Losers for 26 September 2025 from 00:00:00 until 23:59:59
Losers for 26 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 34.19 | 10.56 B | -0.46 | -1.33 | 658.2 K |
| UUUU | Energy Fuels Inc | 16.71 | 4.6 B | -0.55 | -3.19 | 18.86 M |
| LEU | Centrus Energy Corp | 305.35 | 3.59 B | -6.84 | -2.19 | 1.76 M |
| SLSR | Solaris Res Inc | 6.01 | 1.65 B | -0.15 | -2.44 | 69.38 K |
| UAMY | U S Antimony Corp | 6.25 | 1.28 B | -0.06 | -0.95 | 9.87 M |
| SLI | Standard Lithium Ltd | 3.75 | 935.63 M | -0.03 | -0.79 | 5.29 M |
| UMAC | Unusual Machines Inc | 12.91 | 774.16 M | -0.20 | -1.53 | 1.33 M |
| BRBS | Blue Ridge Bankshare | 4.0877 | 293.11 M | -0.0284 | -0.69 | 137.74 K |
| LODE | Comstock Mining Inc | 3.67 | 264.94 M | -0.07 | -1.87 | 1.15 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9717 | 252.76 M | -0.0758 | -0.84 | 102.2 K |
| FLYX | Flyexclusive Inc Cl A | 5.00 | 218.96 M | -0.07 | -1.38 | 20.3 K |
| TGEN | TGEN | 7.85 | 195.07 M | -0.32 | -3.92 | 580 K |
| EXOD | Exodus Movement Inc | 28.51 | 191.7 M | -0.39 | -1.35 | 57.39 K |
| KULR | Kulr Technology Group Inc | 4.25 | 166.53 M | -0.11 | -2.52 | 1.11 M |
| LGCY | Legacy Education Inc | 9.99 | 150.35 M | -2.33 | -18.91 | 388 K |
| BCV | Bancroft Convertible Fund | 20.8596 | 146.73 M | -0.3196 | -1.51 | 20.7 K |
| LUD | Luda Technology Group Limited | 11.05 | 134.32 M | -1.76 | -13.74 | 32 K |
| WYY | Widepoint Corp | 5.00 | 101.69 M | -0.21 | -4.03 | 52.98 K |
| FSI | Flexible Solutions International Inc | 9.51 | 80.88 M | -0.17 | -1.76 | 45.3 K |
| AREN | The Arena Group Holdings Inc | 6.31 | 79.97 M | -0.21 | -3.22 | 122.7 K |
| DIT | Amcon Distributing Company | 115.8287 | 78.09 M | -0.696 | -0.6 | 1.5 K |
| DDC | Ddc Enterprise Limited Cl A | 9.13 | 54.9 M | -0.28 | -2.98 | 62.4 K |
| INDO | Indonesia Energy Corp Ltd | 3.04 | 47.24 M | -0.07 | -2.25 | 1.23 M |
| AXIL | Axil Brands Inc | 5.75 | 46.02 M | -0.8263 | -12.56 | 21.39 K |
| LGL | LGL Group | 6.70 | 45.78 M | -0.27 | -3.87 | 5.9 K |
| PAPL | Pineapple Financial Inc | 5.67 | 32.61 M | -0.16 | -2.74 | 90.8 K |
| INLX | Intellinetics Inc | 11.72 | 30.43 M | -0.22 | -1.84 | 500 |
| COHN | Cohen & CO Inc | 9.5949 | 29.46 M | -0.096 | -0.99 | 4.77 K |
| CCEL | Cryo-Cell Intl Inc | 4.80 | 29.16 M | -0.05 | -1.03 | 10.1 K |
| INUV | Inuvo Inc | 3.94 | 22.82 M | -0.02 | -0.51 | 326.6 K |
| UUU | Universal Security Instruments | 4.23 | 16.39 M | -1.10 | -20.64 | 411.1 K |
| NCL | Northann Corp | 8.00 | 7.74 M | -0.704 | -8.09 | 45.67 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.54 | 7.44 M | -0.2416 | -6.39 | 2.04 K |
| XXII | 22nd Century Group Inc | 23.40 | 2.8 M | -6.30 | -21.21 | 175.43 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.8808 | -0.413 | -1.94 | 1.92 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.4749 | -0.1181 | -0.5 | 1.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 22.18 | 62.27 M | -2.07 | -8.54 | 3.88 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGSRUB | Kyrgyzstan som/Russian Ruble | 95.3106 | -0.6574 | -0.69 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 74.38 | 5.33 B | -1.06 | -1.41 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 254.974 | 4.41 T | -1.4073 | -0.55 | 46.08 M |
| META | Meta Platforms Inc | 742.5082 | 1.56 T | -5.1514 | -0.69 | 9.7 M |
| AMD | Advanced Micro Devices | 159.46 | 691.54 B | -1.81 | -1.12 | 30.32 M |
| CSCO | Cisco Systems Inc | 66.1027 | 466.92 B | -0.6195 | -0.93 | 15.08 M |
| COST | Costco Wholesale | 913.4081 | 465.37 B | -27.2841 | -2.9 | 4.81 M |
| PLTR | Palantir Technologies Inc | 177.57 | 321.22 B | -1.55 | -0.87 | 44.28 M |
| ARM | Arm Holdings Plc ADR | 139.62 | 222.55 B | -1.03 | -0.73 | 3.76 M |
| STX | Seagate Technology | 215.8826 | 178.37 B | -2.3225 | -1.06 | 2.48 M |
| MRVL | Marvell Technology Inc | 83.0552 | 154.88 B | -0.6391 | -0.76 | 26.72 M |
| PDD | Pinduoduo Inc ADR | 129.99 | 136.4 B | -1.02 | -0.78 | 5.48 M |
| SHOP | Shopify Inc | 140.25 | 130.13 B | -3.20 | -2.23 | 7.26 M |
| SBUX | Starbucks Corporation | 82.2614 | 121.74 B | -0.434 | -0.52 | 6.96 M |
| MELI | MercadoLibre Inc | 2468.4199 | 78.42 B | -23.8301 | -0.96 | 249.73 K |
| NTES | Netease Inc ADR | 145.5666 | 72.35 B | -3.2245 | -2.17 | 877.7 K |
| RKLB | Rocket Lab USA Inc | 46.26 | 72.21 B | -0.37 | -0.79 | 14.91 M |
| HOOD | Robinhood | 121.78 | 69.46 B | -0.87 | -0.71 | 25.71 M |
| WBD | Discovery Inc Series A | 19.51 | 67.64 B | -0.27 | -1.37 | 42.05 M |
| CRWV | CoreWeave, Inc. | 120.34 | 56.68 B | -6.32 | -4.99 | 29.94 M |
| EBAY | Ebay Inc | 90.517 | 51.56 B | -1.9565 | -2.12 | 6.9 M |
| MCHP | Microchip Technology | 63.4704 | 50.79 B | -0.4138 | -0.65 | 4.11 M |
| BIDU | Baidu Inc ADR | 131.34 | 46.05 B | -4.06 | -3 | 3.77 M |
| JD | Jd.com Inc ADR | 34.50 | 43.23 B | -0.67 | -1.91 | 14.74 M |
| ODFL | Old Dominion Freight Line Inc | 138.1228 | 42.24 B | -1.8338 | -1.31 | 3.89 M |
| ALAB | Astera Labs Inc | 197.78 | 39.88 B | -2.86 | -1.43 | 3.32 M |
| ALNY | Alnylam Pharmaceuticals | 446.40 | 38.32 B | -3.18 | -0.71 | 813 K |
| TRI | Thomson Reuters Corporation Common Shares | 157.02 | 36.11 B | -0.93 | -0.59 | 1.05 M |
| ASTS | AST SpaceMobile Inc. | 49.09 | 32.47 B | -0.30 | -0.61 | 8.2 M |
| CRDO | Credo Technology Group Holding Ltd | 142.93 | 31.76 B | -2.01 | -1.39 | 4.86 M |
| ONC | BeiGene, Ltd. | 326.06 | 30.43 B | -2.65 | -0.81 | 198.2 K |
| UAL | United Airlines Holdings Inc | 97.91 | 30.14 B | -1.24 | -1.25 | 5.31 M |
| FSLR | First Solar Inc | 220.02 | 25.08 B | -3.03 | -1.36 | 1.88 M |
| DXCM | Dexcom | 67.10 | 23.78 B | -1.20 | -1.76 | 7.43 M |
| NTAP | Netapp Inc | 118.1759 | 23.75 B | -0.8872 | -0.75 | 1.48 M |
| FCNCA | First Citizens Bancs | 1846.3842 | 22.34 B | -13.8899 | -0.75 | 227.7 K |
| AFRM | Affirm Holdings Inc Cl A | 76.03 | 22.04 B | -1.91 | -2.45 | 6.14 M |
| NXT | Nextracker Inc | 73.07 | 21.7 B | -0.44 | -0.6 | 1.88 M |
| ILMN | Illumina Inc | 91.69 | 21.57 B | -0.50 | -0.54 | 2.16 M |
| PCTTW | Purecycle Technologies Inc WT | 3.55 | 21.29 B | -0.08 | -2.2 | 2.67 K |
| SBAC | SBA Communications | 191.8438 | 21.17 B | -1.1952 | -0.62 | 1.25 M |
| SITM | Sitime Corp | 292.76 | 20.43 B | -1.60 | -0.54 | 250 K |
| LI | Li Auto Inc ADR | 24.36 | 19.67 B | -1.45 | -5.62 | 15.61 M |
| CHRW | C.H. Robinson Ww | 130.8371 | 19.28 B | -2.015 | -1.52 | 1.7 M |
| FUTU | Futu Holdings Ltd ADR | 172.85 | 18.88 B | -6.29 | -3.51 | 3.01 M |
| SMCI | Super Micro Computer | 45.82 | 18.67 B | -0.42 | -0.91 | 22.88 M |
| RIVN | Rivian Automotive Inc | 15.59 | 18.52 B | -0.15 | -0.95 | 36.8 M |
| IREN | Iris Energy Limited | 41.86 | 17.56 B | -4.43 | -9.57 | 59.66 M |
| LSCC | Lattice Semicond | 71.35 | 16.46 B | -0.71 | -0.99 | 1.78 M |
| TPG | Tpg Inc Cl A | 58.60 | 16.06 B | -1.11 | -1.86 | 1.99 M |
| AAOI | Applied Optoelect | 25.77 | 15.28 B | -0.57 | -2.16 | 2.73 M |
| AUR | Aurora Innovation Inc | 5.505 | 15.12 B | -0.085 | -1.52 | 9.9 M |
| GRAB | Grab Holdings Limited Cl A | 6.11 | 14.52 B | -0.14 | -2.24 | 38.49 M |
| JAZZ | Jazz Pharma Plc | 127.00 | 14.35 B | -0.80 | -0.63 | 611.4 K |
| LGN | Legence Corp. Class A Common stock | 31.67 | 13.85 B | -0.41 | -1.28 | 513.4 K |
| VICR | Vicor Cp | 48.67 | 12.47 B | -3.465 | -6.65 | 459.29 K |
| DKNG | Draftkings Inc | 42.32 | 12.4 B | -0.60 | -1.4 | 8.83 M |
| ZBRA | Zebra Technologies | 299.77 | 12.35 B | -2.20 | -0.73 | 479.8 K |
| AEIS | Advanced Energy | 166.3248 | 12.3 B | -0.8893 | -0.53 | 274.2 K |
| SAIA | Saia Inc | 293.57 | 12.25 B | -7.74 | -2.57 | 722.28 K |
| APLD | Applied Blockchain Inc | 21.71 | 12.16 B | -0.88 | -3.9 | 22.77 M |
| VIAV | Viavi Solutions | 12.21 | 12.03 B | -0.08 | -0.65 | 1.53 M |
| QXO | Qxo Inc | 18.79 | 11.84 B | -0.14 | -0.74 | 5.65 M |
| GLXY | Galaxy Digital Inc | 30.90 | 11.56 B | -1.215 | -3.78 | 7.84 M |
| HUT | Hut 8 Mining Corp | 33.16 | 11.54 B | -1.72 | -4.93 | 5.59 M |
| WULF | Terawulf Inc | 10.83 | 11 B | -0.14 | -1.28 | 23.25 M |
| PODD | Insulet Corp | 318.00 | 10.21 B | -5.58 | -1.72 | 577.41 K |
| FCFS | First Cash Fin Svcs | 152.5433 | 9.93 B | -1.3732 | -0.89 | 626.22 K |
| FORM | Formfactor Inc | 35.28 | 9.84 B | -0.32 | -0.9 | 432.55 K |
| SFD | Smithfield Foods, Inc. Common Stock | 23.083 | 9.84 B | -0.2471 | -1.06 | 930.7 K |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 39.25 | 9.36 B | -1.08 | -2.68 | 2.17 M |
| GDS | Gds Holdings Ltd ADR | 40.08 | 8.5 B | -1.99 | -4.73 | 2.78 M |
| CIFR | Cipher Mining Inc | 11.47 | 8.32 B | -0.19 | -1.63 | 94.63 M |
| AAL | American Airlines Group | 11.31 | 8.14 B | -0.08 | -0.7 | 82.48 M |
| AXTI | Axt Inc | 4.66 | 8.1 B | -0.09 | -1.89 | 994.76 K |
| SFM | Sprouts Farmers Mark | 109.88 | 8.04 B | -1.48 | -1.33 | 2.14 M |
| ALGM | Allegro Microsystems Inc | 29.71 | 7.99 B | -0.22 | -0.74 | 966.1 K |
| BILI | Bilibili Inc ADR | 26.09 | 7.95 B | -1.25 | -4.57 | 3.57 M |
| ENPH | Enphase Energy Inc | 36.50 | 6.97 B | -0.58 | -1.56 | 5.25 M |
| GGAL | Grupo Fin Galicia ADR | 28.9358 | 6.91 B | -0.9293 | -3.11 | 2.82 M |
| CHYM | Chime Financial, Inc. | 21.24 | 6.79 B | -0.32 | -1.48 | 3.12 M |
| PPC | Pilgrim's Pride | 40.53 | 6.56 B | -0.31 | -0.76 | 1.35 M |
| FLY | Firefly Aerospace Inc. Common Stock | 35.98 | 6.47 B | -1.68 | -4.46 | 1.65 M |
| CELC | Celcuity Inc | 50.60 | 6.44 B | -1.34 | -2.58 | 977.81 K |
| BZ | Kanzhun Ltd ADR | 22.8393 | 6.4 B | -0.4965 | -2.13 | 2.49 M |
| MIRM | Mirum Pharmaceuticals Inc | 72.76 | 6.23 B | -0.81 | -1.1 | 647.06 K |
| LNTH | Lantheus Holdings | 50.61 | 6.11 B | -0.86 | -1.67 | 1.34 M |
| FSV | Firstsrvce Sub VT Sh | 188.6673 | 5.96 B | -1.5117 | -0.79 | 98.8 K |
| RGTI | Rigetti Computing Inc | 31.18 | 5.93 B | -0.92 | -2.87 | 100.11 M |
| DSGX | Descartes Sys Group | 94.94 | 5.82 B | -1.35 | -1.4 | 407.85 K |
| CACC | Credit Acceptance | 458.46 | 5.73 B | -7.94 | -1.7 | 144.39 K |
| NOVT | Novanta Inc | 101.03 | 5.45 B | -1.74 | -1.69 | 528.53 K |
| BGC | Bgc Partners Cl A | 9.4281 | 5.37 B | -0.1194 | -1.25 | 2.04 M |
| RUSHA | Rush Entpr Cl A | 55.9378 | 5.34 B | -1.0731 | -1.88 | 330.28 K |
| USAR | USAR | 17.325 | 5.32 B | -0.865 | -4.76 | 7.54 M |
| CAR | Avis Budget Group | 161.27 | 5.3 B | -2.01 | -1.23 | 978.2 K |
| ATAT | Atour Lifestyle Holdings ADR | 37.4419 | 5.29 B | -0.4363 | -1.15 | 802.5 K |
| NICE | Nice Ltd ADR | 145.78 | 5.25 B | -1.36 | -0.92 | 607.05 K |
| ONDS | Ondas Holdings Inc | 7.66 | 5.2 B | -0.09 | -1.16 | 36.51 M |
| LQDA | Liquidia Corp | 21.80 | 5.06 B | -0.65 | -2.9 | 3.72 M |
| NVTS | Navitas Semiconductor Corp | 6.43 | 4.98 B | -0.08 | -1.23 | 11.98 M |
| RUSHB | Rush Entpr Cl B | 57.3593 | 4.97 B | -0.4868 | -0.84 | 32.97 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 272.0466 | 2.1 T | -3.2841 | -1.19 | 10.45 M |
| ORCL | Oracle Corporation | 283.46 | 554.93 B | -7.87 | -2.7 | 25.92 M |
| BABA | Alibaba Group Holding ADR | 171.91 | 318.09 B | -3.56 | -2.03 | 15.97 M |
| GE | General Electric Company | 293.8554 | 294.15 B | -2.1916 | -0.74 | 3.82 M |
| BML-PG | Bank of America Corporation | 19.9668 | 260.21 B | -0.2036 | -1.01 | 9.76 K |
| BHP | BHP Billiton Ltd ADR | 53.6829 | 214.41 B | -0.9316 | -1.71 | 3.04 M |
| NVO | Novo Nordisk A/S ADR | 55.61 | 198.33 B | -0.43 | -0.77 | 17.71 M |
| RIO | Rio Tinto Plc ADR | 63.0372 | 168.63 B | -0.6129 | -0.96 | 6.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.1593 | 156.73 B | -0.5704 | -0.97 | 1.64 M |
| DE | Deere & Company | 459.4375 | 151.75 B | -2.6834 | -0.58 | 1.11 M |
| SCCO | Southern Copper Corp | 113.848 | 147.49 B | -0.9341 | -0.81 | 1.25 M |
| VRT | Vertiv Holdings Llc. | 138.62 | 142.48 B | -1.15 | -0.82 | 3.61 M |
| SHOP | Shopify Inc | 140.25 | 131.16 B | -3.20 | -2.23 | 7.26 M |
| KKR | KKR & Co. LP | 133.5599 | 90.42 B | -1.6445 | -1.22 | 4.59 M |
| CP | Canadian Pacific Railway | 73.1946 | 75.52 B | -0.5337 | -0.72 | 3.53 M |
| EMR | Emerson Electric Company | 127.5542 | 74.52 B | -1.4977 | -1.16 | 6.87 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.17 | 74.18 B | -0.29 | -2.53 | 4.36 M |
| GS-PA | The Goldman Sachs Group Inc | 20.6042 | 70.76 B | -0.1067 | -0.52 | 42.16 K |
| NET | Cloudflare Inc Cl A | 216.34 | 69.83 B | -1.86 | -0.85 | 1.89 M |
| VALE | Vale S.A. ADR | 10.70 | 69.57 B | -0.19 | -1.74 | 59.85 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.9169 | 65.72 B | -0.2967 | -1.63 | 47.6 K |
| STM | Stmicroelectronics N.V. ADR | 27.8254 | 54.58 B | -0.2982 | -1.06 | 3.83 M |
| SE | Sea Ltd ADR | 184.58 | 54.04 B | -1.33 | -0.72 | 3.14 M |
| CVNA | Carvana Co. Class A | 73.858 | 53.33 B | -0.418 | -0.56 | 9.67 M |
| HPE | Hewlett Packard Enterprise Comp | 23.7037 | 43.92 B | -0.2074 | -0.87 | 20.65 M |
| WDS | Woodside Energy Group Ltd | 15.35 | 43.69 B | -0.11 | -0.71 | 784.2 K |
| ADM | Archer Daniels Midland | 59.644 | 38.75 B | -0.4626 | -0.77 | 5.88 M |
| TRI | Thomson Reuters Corp | 152.9251 | 36.85 B | -0.9057 | -0.59 | 1.05 M |
| HMC | Honda Motor Company ADR | 32.4299 | 33.97 B | -0.284 | -0.87 | 1.69 M |
| PBA | Pembina Pipeline Cor | 39.1191 | 28.48 B | -0.4781 | -1.21 | 1.58 M |
| EC | Ecopetrol S.A. ADR | 9.41 | 26.91 B | -0.12 | -1.26 | 1.85 M |
| P | Everpure, Inc. | 82.40 | 26.83 B | -1.07 | -1.28 | 2.45 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.9858 | 26.58 B | -0.0954 | -0.53 | 14 K |
| FN | Fabrinet | 358.90 | 25.87 B | -2.05 | -0.57 | 293.8 K |
| FICO | Fair Isaac and Company | 1518.78 | 25.48 B | -29.58 | -1.91 | 199 K |
| XPO | Xpo Logistics Inc | 126.05 | 23.98 B | -3.10 | -2.4 | 2.23 M |
| PKX | Posco ADR | 48.2109 | 23.47 B | -0.9597 | -1.95 | 123.7 K |
| PSTG | Pure Storage Inc | 82.40 | 22.68 B | -1.07 | -1.28 | 2.45 M |
| DG | Dollar General Corp | 101.0749 | 22.55 B | -0.7226 | -0.71 | 3.16 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 22.3386 | 21.79 B | -0.2039 | -0.9 | 26.68 K |
| STLA | Stellantis N.V. | 9.23 | 21.7 B | -0.08 | -0.86 | 18.01 M |
| IONQ | Ionq Inc | 67.28 | 19.39 B | -2.15 | -3.1 | 32.16 M |
| HPQ | HP Inc | 25.9742 | 19.1 B | -0.1362 | -0.52 | 7.87 M |
| RBA | Ritchie Bros. Auctioneers Inc | 106.8163 | 19.02 B | -1.5709 | -1.45 | 1.69 M |
| GPN | Global Payments Inc | 83.7876 | 18.49 B | -0.5763 | -0.68 | 2.21 M |
| YPF | Ypf Sociedad Anonima ADR | 26.05 | 18.42 B | -0.72 | -2.69 | 2.64 M |
| KEY-PK | KeyCorp | 21.8425 | 17.89 B | -0.3483 | -1.57 | 17.15 K |
| IOT | Samsara Inc Cl A | 38.02 | 17.22 B | -0.49 | -1.27 | 8.76 M |
| BEN | Franklin Resources | 22.3146 | 16.54 B | -0.1246 | -0.56 | 3.39 M |
| PUGBY | Puig Brands SA | 8.12 | 15.44 B | -0.09 | -1.1 | 13.04 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 55.0324 | 15.37 B | -0.3707 | -0.67 | 33.74 K |
| NIO | Nio Inc ADR | 7.04 | 15.28 B | -0.43 | -5.76 | 92.52 M |
| CIB | Bancolombia S.A. ADR | 51.0208 | 14.99 B | -0.5011 | -0.97 | 373.2 K |
| SKM | Sk Telecom Corp ADR | 21.57 | 14.68 B | -0.13 | -0.6 | 259.3 K |
| JBS | JBS N V NV CLASS A | 14.63 | 14.44 B | -0.09 | -0.61 | 4.26 M |
| ALLY | Ally Financial | 39.3025 | 12.87 B | -0.6556 | -1.64 | 3.25 M |
| DINO | HF Sinclair Corp | 52.258 | 12.62 B | -0.7359 | -1.39 | 2.42 M |
| ONON | On Holding AG Class A | 42.47 | 12.33 B | -1.45 | -3.3 | 5.38 M |
| BJ | Bj's Wholesale Club Holdings Inc | 93.10 | 12.3 B | -0.74 | -0.79 | 2.43 M |
| TFII | Tfi International Inc | 87.5621 | 11.6 B | -1.0847 | -1.22 | 327.7 K |
| GWRE | Guidewire Software Inc | 230.39 | 11.06 B | -4.15 | -1.77 | 702.61 K |
| MP | MP Materials Corp | 68.63 | 10.91 B | -8.50 | -11.02 | 18.94 M |
| OKLO | Oklo Inc | 110.53 | 10.83 B | -8.60 | -7.22 | 24.84 M |
| BXP | Boston Properties | 72.3849 | 10.43 B | -0.5224 | -0.72 | 2.56 M |
| LUMN | Centurylink | 5.92 | 10.35 B | -0.03 | -0.5 | 10.87 M |
| SUZ | Suzano Papel E Celul ADR | 9.0407 | 10.15 B | -0.1272 | -1.39 | 1.56 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 19.4376 | 9.38 B | -0.1427 | -0.73 | 16.4 K |
| SNAP | Snap Inc | 8.27 | 9.16 B | -0.06 | -0.72 | 157.9 M |
| STN | Stantec Inc | 106.22 | 8.81 B | -1.25 | -1.16 | 121 K |
| GKOS | Glaukos Corp | 79.92 | 8.46 B | -1.55 | -1.9 | 1.18 M |
| PRMB | Primo Brands Corporation | 22.19 | 8.41 B | -0.29 | -1.29 | 5.45 M |
| TX | Ternium S.A. ADR | 33.6249 | 8.4 B | -0.2243 | -0.66 | 176 K |
| SOBO | South Bow Corp | 27.81 | 7.8 B | -0.2259 | -0.81 | 5.55 M |
| GAP | Gap Inc | 21.6847 | 7.69 B | -0.1874 | -0.86 | 8.69 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 36.17 | 7.61 B | -0.86 | -2.32 | 1.24 M |
| ESE | Esco Technologies Inc | 204.8931 | 7.51 B | -4.1656 | -1.99 | 357.65 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 20.5049 | 7.5 B | -0.1163 | -0.56 | 31.95 K |
| SSD | Simpson Manufacturing Company | 170.3071 | 7.35 B | -1.6514 | -0.96 | 353.02 K |
| LOTMY | Lottomatica Group SpA | 26.46 | 7.04 B | -0.266 | -1 | 5.47 K |
| FLR | Fluor Corp | 42.17 | 6.2 B | -0.23 | -0.54 | 2.25 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.7774 | 6.19 B | -0.0287 | -0.75 | 1.85 M |
| EAT | Brinker International | 132.19 | 5.89 B | -0.84 | -0.63 | 1.18 M |
| KLAR | Klarna Group plc | 39.94 | 5.73 B | -1.56 | -3.76 | 5.68 M |
| BXSL | Blackstone Secured Lending Fund | 24.6485 | 5.59 B | -0.2923 | -1.17 | 2.33 M |
| OBDC | Blue Owl Capital Corp | 13.24 | 5.56 B | -0.13 | -0.97 | 3.29 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.8163 | 5.27 B | -0.0783 | -1.33 | 4.82 M |
| KMX | Carmax Inc | 44.86 | 5.24 B | -0.74 | -1.62 | 10.16 M |
| MIAX | Miami International Holdings, Inc. | 41.23 | 5.21 B | -0.72 | -1.72 | 912.2 K |
| PBF | PBF Energy Inc | 32.1265 | 5 B | -0.9258 | -2.8 | 3.48 M |
| HPP | Hudson Pacific Properties | 18.13 | 4.95 B | -0.14 | -0.77 | 437.8 K |
| SXT | Sensient Technologies Corp | 94.3212 | 4.85 B | -1.2249 | -1.28 | 527.5 K |
| LPL | Lg Display Co. Ltd ADR | 5.09 | 4.82 B | -0.10 | -1.93 | 675.1 K |
| FND | Floor & Decor Holdings Inc | 76.54 | 4.7 B | -0.41 | -0.53 | 1.51 M |
| HRI | Herc Holdings Inc | 117.7796 | 4.61 B | -0.6837 | -0.58 | 357.64 K |
| ACHR | Archer Aviation Inc | 9.28 | 4.6 B | -0.05 | -0.54 | 33.4 M |
| BMA | Banco Macro S.A. ADR | 43.8712 | 4.53 B | -1.9062 | -4.16 | 668.2 K |
| HCC | Warrior Met Coal Inc | 63.5974 | 4.5 B | -0.499 | -0.78 | 672.4 K |
| MRP | Millrose Properties, Inc. | 34.03 | 4.44 B | -0.42 | -1.22 | 1.45 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 21.90 | 4.43 B | -0.73 | -3.23 | 531.4 K |
| AKO-B | Embotelladora Andina S.A | 22.8027 | 4.39 B | -0.5314 | -2.28 | 17.92 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAC.TO | Lithium Americas Corp | 8.84 | -1.44 | -14.01 | 5.45 M | |
| ELVA.TO | Electrovaya Inc | 8.47 | -0.72 | -7.83 | 208.2 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.30 | -0.24 | -6.78 | 602.8 K | |
| TOY.TO | Spin Master Corp | 19.3913 | -1.3231 | -6.39 | 446.5 K | |
| CSU.TO | Constellation Software Inc | 3656.355 | -231.1697 | -5.95 | 145.33 K | |
| BLDP.TO | Ballard Power Systems Inc | 3.83 | -0.24 | -5.9 | 878.3 K | |
| PNP.TO | Pinetree Capital Ltd | 12.13 | -0.65 | -5.09 | 5.7 K | |
| NFI.TO | New Flyer Industries Inc | 16.17 | -0.86 | -5.05 | 1.33 M | |
| HUT.TO | Hut 8 Mining Corp | 46.21 | -2.42 | -4.98 | 1.05 M | |
| BITF.TO | Bitfarms Ltd | 3.56 | -0.17 | -4.56 | 4.78 M | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.02 | -0.14 | -4.43 | 86.03 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 5.72 | -0.24 | -4.03 | 349.22 K | |
| CJT.TO | Cargojet Inc | 91.7743 | -3.5878 | -3.76 | 127.7 K | |
| BDI.TO | Black Diamond Group Ltd | 13.7234 | -0.5354 | -3.75 | 84.88 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 5.25 | -0.20 | -3.67 | 399.54 K | |
| TLRY.TO | Tilray Inc | 16.10 | -0.60 | -3.59 | 257.98 K | |
| EFR.TO | Energy Fuels Inc | 23.23 | -0.79 | -3.29 | 1.64 M | |
| TBL.TO | Taiga Building Products Ltd | 3.57 | -0.12 | -3.25 | 3.1 K | |
| BOS.TO | Airboss America J | 4.9839 | -0.157 | -3.05 | 6.7 K | |
| KITS.TO | Kits Eyecare Ltd | 15.92 | -0.43 | -2.63 | 27.3 K | |
| PRM.TO | Big Pharma Split Corp | 10.9971 | -0.2655 | -2.36 | 1.1 K | |
| ATS.TO | Ats Corp | 35.84 | -0.85 | -2.32 | 210 K | |
| SHOP.TO | Shopify Inc | 195.40 | -4.56 | -2.28 | 2.02 M | |
| DML.TO | Denison Mines Corp | 3.87 | -0.09 | -2.27 | 4.28 M | |
| WFC.TO | Wall Financial | 13.6705 | -0.3127 | -2.24 | 2.2 K | |
| SLS.TO | Solaris Resources Inc | 8.39 | -0.19 | -2.21 | 245.9 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 43.0129 | -0.9563 | -2.17 | 2.4 K | |
| ALA.TO | AltaGas Ltd | 41.8994 | -0.9167 | -2.14 | 613.77 K | |
| ECO.TO | Ecosynthetix Inc | 4.15 | -0.09 | -2.12 | 33.9 K | |
| LSPD.TO | Lightspeed Pos Inc | 16.09 | -0.34 | -2.07 | 509.9 K | |
| GDL.TO | Goodfellow Inc | 11.0753 | -0.2305 | -2.04 | 1.5 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 76.38 | -1.57 | -2.01 | 26.1 K | |
| KXS.TO | Kinaxis Inc | 175.17 | -3.46 | -1.94 | 82.7 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 17.37 | -0.33 | -1.86 | 1.36 M | |
| IFP.TO | Interfor Corp | 10.58 | -0.20 | -1.86 | 1.66 M | |
| BLX.TO | Boralex Inc | 26.9832 | -0.5035 | -1.83 | 225.83 K | |
| HAI.TO | Haivision Systems Inc | 4.85 | -0.09 | -1.82 | 3.6 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 8.7109 | -0.1583 | -1.78 | 24.5 K | |
| DCBO.TO | Docebo Inc | 38.81 | -0.68 | -1.72 | 34.3 K | |
| PSD.TO | Pulse Seismic Inc | 3.4982 | -0.0582 | -1.64 | 35.39 K | |
| SJ.TO | Stella Jones Inc | 76.0031 | -1.241 | -1.61 | 107.4 K | |
| NPI.TO | Northland Power Inc | 22.0782 | -0.3604 | -1.61 | 457.08 K | |
| ACB.TO | Aurora Cannabis Inc | 6.77 | -0.11 | -1.6 | 331.8 K | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 148.7511 | -2.386 | -1.58 | 460.28 K | |
| PINV.TO | Purpose Global Innovators Fund | 24.93 | -0.38 | -1.5 | 0 | |
| MSCL.TO | Satellos Bioscience Inc | 7.92 | -0.12 | -1.49 | 15.92 K | |
| REAL.TO | Real Matters Inc | 7.30 | -0.11 | -1.48 | 21.9 K | |
| EFX.TO | Enerflex Ltd | 15.2528 | -0.2291 | -1.48 | 192.4 K | |
| XDNA.TO | Ishares Genomics Immunology and Healthcare Index | 32.3983 | -0.48 | -1.46 | 100 | |
| CGX.TO | Cineplex Inc | 12.25 | -0.18 | -1.45 | 190.4 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 98.616 | -1.4393 | -1.44 | 466.77 K | |
| STN.TO | Stantec Inc | 147.1636 | -2.1287 | -1.43 | 217.59 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 30.60 | -0.44 | -1.42 | 0 | |
| DSG.TO | Descartes Sys | 132.32 | -1.86 | -1.39 | 201.9 K | |
| ACQ.TO | Autocanada Inc | 32.48 | -0.45 | -1.37 | 20.7 K | |
| FHH.TO | First Trust US Health Care ETF | 39.9387 | -0.5479 | -1.35 | 0 | |
| JWEL.TO | Jamieson Wellness Inc | 34.9441 | -0.4738 | -1.34 | 55 K | |
| VNP.TO | 5N Plus Inc | 16.25 | -0.22 | -1.34 | 183.6 K | |
| TNZ.TO | Tenaz Energy Corp | 20.76 | -0.28 | -1.33 | 109 K | |
| TFII.TO | Tfi International Inc | 122.0117 | -1.6269 | -1.32 | 296.2 K | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 40.2619 | -0.5172 | -1.27 | 0 | |
| VCM.TO | Vecima Networks Inc | 10.2118 | -0.128 | -1.24 | 2.9 K | |
| HBLK.TO | Blockchain Technologies ETF | 24.93 | -0.31 | -1.23 | 8.8 K | |
| PPL.TO | Pembina Pipeline Corp | 54.5267 | -0.673 | -1.22 | 3.83 M | |
| PMET.TO | Patriot Battery Metals Inc | 4.18 | -0.05 | -1.18 | 253.1 K | |
| HCLN.TO | Harvest Clean Energy ETF | 9.54 | -0.11 | -1.14 | 500 | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 32.29 | -0.37 | -1.13 | 0 | |
| AC.TO | Air Canada | 17.78 | -0.20 | -1.11 | 3.87 M | |
| TOU.TO | Tourmaline Oil Corp | 61.7307 | -0.6864 | -1.1 | 1.81 M | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.83 | -0.13 | -1.09 | 102.38 K | |
| FHQ.TO | First Trust US Technology ETF | 110.36 | -1.17 | -1.05 | 300 | |
| SXP.TO | Supremex Inc | 3.7672 | -0.0389 | -1.02 | 3.6 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 72.2321 | -0.7458 | -1.02 | 1.36 M | |
| CKI.TO | Clarke Inc | 28.20 | -0.29 | -1.02 | 2.1 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 12.94 | -0.13 | -0.99 | 11.28 K | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 61.882 | -0.6113 | -0.98 | 756 | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 27.3218 | -0.2697 | -0.98 | 500 | |
| BTCY.TO | Biotricity Inc. | 8.0486 | -0.0783 | -0.96 | 38.8 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 32.04 | -0.31 | -0.96 | 800 | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 38.27 | -0.37 | -0.96 | 0 | |
| ENGH.TO | Enghouse Systems Ltd | 20.0946 | -0.1938 | -0.96 | 103.86 K | |
| DRM.TO | Dream Unlimited Corp | 20.7014 | -0.1964 | -0.94 | 26.2 K | |
| GSY.TO | Goeasy Ltd | 172.0631 | -1.5722 | -0.91 | 65.7 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.51 | -0.05 | -0.9 | 385.9 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.34 | -0.03 | -0.89 | 5.6 K | |
| KNGU.TO | Brompton US Cash Flow Kings ETF | 11.099 | -0.0986 | -0.88 | 0 | |
| L.TO | Loblaw CO | 53.2157 | -0.4679 | -0.87 | 1.4 M | |
| FSV.TO | Firstservice Corp | 262.7802 | -2.2775 | -0.86 | 106.3 K | |
| KEY.TO | Keyera Corp | 45.3945 | -0.3814 | -0.83 | 865.73 K | |
| UMI.TO | CI Wisdomtree US Midcap Div Idx ETF | 33.2617 | -0.277 | -0.83 | 0 | |
| MDA.TO | Mda Ltd | 33.79 | -0.28 | -0.82 | 430.8 K | |
| FTT.TO | Finning Intl | 62.8419 | -0.5163 | -0.81 | 265.63 K | |
| PHW.TO | Purpose Intl Tactical Hedged Equity ETF | 20.2468 | -0.1654 | -0.81 | 0 | |
| OLY.TO | Olympia Financial Group Inc | 122.1498 | -0.9694 | -0.79 | 2.3 K | |
| CP.TO | Canadian Pacific Railway Ltd | 102.0274 | -0.7985 | -0.78 | 1.56 M | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 25.3761 | -0.1982 | -0.77 | 0 | |
| XEMC.TO | Ishares MSCI Emerg Mkts Ex China Idx ETF | 54.2505 | -0.4229 | -0.77 | 100 | |
| HURA.TO | Horizons Global Uranium Index ETF | 57.0494 | -0.4296 | -0.75 | 16.3 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 7.99 | -0.06 | -0.75 | 37.3 K | |
| ZBAL.TO | BMO Balanced ETF | 14.4877 | -0.1085 | -0.74 | 11.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 82.55 | 534.89 B | -0.80 | -0.96 | 2.1 K |
| BABAF | Alibaba Group Holding Ltd | 21.75 | 368.07 B | -0.262 | -1.19 | 69.8 K |
| RHHVF | Roche Holding AG | 319.10 | 333.83 B | -2.43 | -0.76 | 600 |
| RHHBY | Roche Holding AG | 39.59 | 329.03 B | -0.37 | -0.93 | 1.5 M |
| TOYOF | Toyota Motor Corporation | 19.57 | 249.72 B | -0.26 | -1.31 | 3.9 K |
| NONOF | Novo Nordisk A/S | 54.47 | 206.04 B | -2.12 | -3.75 | 1.45 M |
| SFTBY | SoftBank Group Corp | 63.13 | 202.88 B | -1.77 | -2.73 | 255.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 58.69 | 156.02 B | -0.48 | -0.81 | 1.5 K |
| TOELY | Tokyo Electron Limited | 89.85 | 145.62 B | -1.98 | -2.16 | 172.6 K |
| CUAEF | China Shenhua Energy Company Limited | 4.65 | 137.08 B | -0.10 | -2.11 | 9.8 K |
| HTHIY | Hitachi Ltd | 26.26 | 137.06 B | -0.37 | -1.39 | 180.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.53 | 136.47 B | -0.5325 | -1.9 | 9.2 K |
| ATEYY | Advantest Corporation | 97.27 | 123.22 B | -2.99 | -2.98 | 193.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.83 | 119.66 B | -0.14 | -3.53 | 50.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 78.41 | 117.88 B | -2.39 | -2.96 | 13 K |
| BYDDF | BYD Company Limited | 13.67 | 111.69 B | -0.17 | -1.23 | 230.3 K |
| BYDDY | BYD Company Limited | 13.66 | 110.87 B | -0.13 | -0.94 | 1.42 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.56 | 108.35 B | -0.45 | -3 | 28.9 K |
| ZFSVF | Zurich Insurance Group AG | 699.00 | 104 B | -16.00 | -2.24 | 537 |
| SNYNF | Sanofi | 90.07 | 103.5 B | -4.90 | -5.16 | 400 |
| GLAXF | GlaxoSmithKline plc | 19.77 | 103.19 B | -0.43 | -2.13 | 300 |
| XIACF | Xiaomi Corporation | 7.15 | 101.48 B | -0.43 | -5.67 | 267.2 K |
| XIACY | Xiaomi Corporation | 35.50 | 99.93 B | -2.48 | -6.53 | 732.6 K |
| IFNNF | Infineon Technologies AG | 38.03 | 98.57 B | -0.87 | -2.24 | 1.3 K |
| IFNNY | Infineon Technologies AG | 38.04 | 98.14 B | -0.85 | -2.19 | 521.4 K |
| ATLPF | Atlas Copco AB | 16.595 | 90 B | -0.4738 | -2.78 | 42.32 K |
| ATLKY | Atlas Copco AB | 16.74 | 89.23 B | -0.20 | -1.18 | 125.5 K |
| MIELF | Mitsubishi Electric Corporation | 25.6688 | 86.52 B | -0.1712 | -0.66 | 328 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 20.98 | 82.29 B | -0.91 | -4.16 | 184 K |
| VCISF | VINCI SA | 135.01 | 81.89 B | -2.99 | -2.17 | 300 |
| ATLCY | Atlas Copco AB | 14.78 | 81.47 B | -0.10 | -0.67 | 15.4 K |
| BCLYF | Barclays PLC | 5.01 | 79.08 B | -0.08 | -1.57 | 25.1 K |
| NOKBF | Nokia Corporation | 4.64 | 76.2 B | -0.04 | -0.85 | 503.4 K |
| NETTF | NetEase Inc | 28.02 | 70.33 B | -0.714 | -2.48 | 1.82 K |
| MPNGY | Meituan ADR | 26.00 | 63.9 B | -0.18 | -0.69 | 204.1 K |
| DPSTF | Deutsche Post AG | 44.01 | 62.97 B | -0.99 | -2.2 | 700 |
| SGAPY | Singapore Telecommunications Limited | 32.74 | 61.98 B | -0.33 | -1 | 711 K |
| SSUMF | Sumitomo Corporation | 29.2185 | 60.15 B | -0.2815 | -0.95 | 600 |
| TNCAF | TC Energy Corporation | 13.25 | 59.85 B | -0.16 | -1.19 | 2.5 K |
| HOCPY | HOYA Corporation | 136.88 | 59.36 B | -1.27 | -0.92 | 13.6 K |
| HOCPF | HOYA Corporation | 136.58 | 57.09 B | -9.934 | -6.78 | 400 |
| LTOUF | Larsen & Toubro Limited | 42.21 | 56.17 B | -0.33 | -0.78 | 2.9 K |
| UCBJF | UCB SA | 238.49 | 55.05 B | -1.78 | -0.74 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 28.40 | 54.68 B | -0.18 | -0.63 | 40.6 K |
| BFFAF | BASF SE | 48.60 | 54.39 B | -0.75 | -1.52 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 52.17 | 52.4 B | -0.56 | -1.06 | 46.9 K |
| ASMXF | ASM International NV | 569.8038 | 52.32 B | -13.5574 | -2.32 | 238 |
| PRYMF | Prysmian S.p.A | 97.17 | 51.86 B | -0.83 | -0.85 | 800 |
| VWAPY | Volkswagen AG | 10.57 | 50.88 B | -0.10 | -0.94 | 45.9 K |
| BAIDF | Baidu Inc | 16.36 | 49.27 B | -0.89 | -5.16 | 39.45 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 48.70 | 49.19 B | -0.335 | -0.68 | 30 |
| WUXAY | WuXi AppTec Co. Ltd | 13.89 | 48.93 B | -0.32 | -2.25 | 7.2 K |
| ASMIY | ASM International NV | 577.82 | 48.89 B | -4.50 | -0.77 | 3.9 K |
| UOVEF | United Overseas Bank Limited | 25.38 | 48.04 B | -2.42 | -8.71 | 700 |
| DSCSY | Disco Corporation | 31.20 | 44.9 B | -2.22 | -6.64 | 44.7 K |
| TLGPY | Telstra Corporation Limited | 16.00 | 43.13 B | -0.23 | -1.42 | 54.1 K |
| RNECY | Renesas Electronics Corporation | 5.94 | 42.06 B | -0.21 | -3.41 | 327 K |
| ANNSF | Aena S.M.E. S.A | 26.764 | 41.89 B | -0.498 | -1.83 | 100 |
| ASAZF | ASSA ABLOY AB (publ) | 33.688 | 41.39 B | -2.9188 | -7.97 | 28.07 K |
| CNSWF | Constellation Software Inc | 2623.24 | 40.26 B | -176.76 | -6.31 | 8.9 K |
| ANYYY | Aena S.M.E. S.A | 13.41 | 39.69 B | -0.12 | -0.89 | 72.5 K |
| HLNCF | Haleon plc | 4.32 | 39.5 B | -0.16 | -3.57 | 5.63 K |
| RBGPF | Reckitt Benckiser Group plc | 72.59 | 39.48 B | -3.84 | -5.02 | 600 |
| TYIDY | Toyota Industries Corporation | 109.95 | 38.88 B | -3.91 | -3.43 | 1.6 K |
| OTSKY | Otsuka Holdings Co. Ltd | 25.99 | 37.33 B | -0.67 | -2.51 | 47.9 K |
| KMTUY | Komatsu Ltd | 35.22 | 37.01 B | -0.69 | -1.92 | 732.3 K |
| FJTSY | Fujitsu Limited | 23.98 | 35.44 B | -0.32 | -1.32 | 94.8 K |
| DTRUY | Daimler Truck Holding AG | 21.11 | 35.28 B | -0.16 | -0.75 | 22.1 K |
| DNZOF | DENSO Corporation | 14.72 | 34.97 B | -0.61 | -3.98 | 2.4 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 9.15 | 33.45 B | -0.42 | -4.39 | 500 |
| CSLLY | CSL Limited | 64.07 | 33.35 B | -0.56 | -0.87 | 126.9 K |
| TRAUF | Transurban Group | 9.03 | 33.23 B | -0.41 | -4.34 | 5.9 K |
| HNDAF | Honda Motor Co. Ltd | 10.851 | 33.13 B | -0.509 | -4.48 | 1.95 K |
| ADYEY | Adyen N.V | 15.76 | 32.33 B | -0.31 | -1.93 | 476.5 K |
| HENOF | Henkel AG & Co. KGaA | 78.88 | 29.84 B | -2.46 | -3.02 | 200 |
| DASTF | Dassault Systèmes SE | 31.474 | 29.72 B | -0.976 | -3.01 | 300 |
| DSNKY | Daiichi Sankyo Company Limited | 22.45 | 29.53 B | -0.24 | -1.06 | 265.5 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.80 | 29.31 B | -0.073 | -0.93 | 3 K |
| VWDRY | Vestas Wind Systems A/S | 6.24 | 29.24 B | -0.08 | -1.27 | 126.9 K |
| REPYF | Repsol S.A | 17.58 | 28.54 B | -0.34 | -1.9 | 200 |
| RSNHF | Resona Holdings Inc | 9.9069 | 28.08 B | -0.0981 | -0.98 | 0 |
| NVZMF | Novozymes A/S | 58.02 | 27.67 B | -1.86 | -3.11 | 100 |
| TTNDY | Techtronic Industries Company Limited | 61.90 | 27.42 B | -0.89 | -1.42 | 18.4 K |
| IBIDF | Ibiden Co.Ltd | 37.39 | 27.37 B | -2.9253 | -7.26 | 100 |
| NVZMY | Novozymes A/S | 58.95 | 27.32 B | -0.48 | -0.81 | 41.3 K |
| ANPDY | ANTA Sports Products Limited | 294.31 | 27.18 B | -2.22 | -0.75 | 600 |
| ICTEF | International Container Terminal Services Inc | 8.49 | 27.11 B | -0.57 | -6.29 | 862 |
| AJINY | Ajinomoto Co. Inc | 28.51 | 27.06 B | -0.24 | -0.83 | 15.7 K |
| CHLSY | CHLSY | 14.878 | 26.66 B | -0.632 | -4.07 | 16.2 K |
| WOLWF | Woolworths Group Limited | 17.50 | 25.96 B | -2.16 | -10.99 | 300 |
| EJPRF | East Japan Railway Company | 23.4115 | 25.68 B | -1.8885 | -7.46 | 16 |
| NTOIY | Neste Oyj | 9.476 | 25.45 B | -0.35 | -3.56 | 13.18 K |
| HRNNF | Hydro One Limited | 35.27 | 25.05 B | -0.26 | -0.73 | 2.27 K |
| NTOIF | Neste Oyj | 18.86 | 24.76 B | -0.79 | -4.02 | 400 |
| AIPUY | Airports of Thailand Public Company Limited | 11.75 | 24.53 B | -2.01 | -14.61 | 2.8 K |
| FUJIF | FUJIFILM Holdings Corporation | 24.29 | 24.48 B | -0.86 | -3.42 | 300 |
| VNNVF | Vonovia SE | 29.2312 | 24.19 B | -0.9088 | -3.02 | 9.79 K |
| BESIY | BE Semiconductor Industries N.V | 143.82 | 24.03 B | -6.08 | -4.06 | 800 |
| CMAKY | China Minsheng Banking Corp. Ltd | 5.17 | 23.3 B | -0.19 | -3.54 | 1.5 K |
| OMVJF | OMV Aktiengesellschaft | 54.23 | 23.14 B | -0.61 | -1.11 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMU | Comet Industries Ltd | 3.45 | -0.50 | -12.66 | 57.2 K | |
| XRTX | XORTX Therapeutics Inc | 5.40 | -0.55 | -9.24 | 500 | |
| BCF | Builders Capital Mortgage Corp | 8.5648 | -0.5904 | -6.45 | 6 K | |
| TOI | Topicus.com Inc | 145.20 | -6.80 | -4.47 | 98.7 K | |
| HITI | High Tide Inc | 4.97 | -0.23 | -4.42 | 126.6 K | |
| EU | enCore Energy Corp | 4.28 | -0.17 | -3.82 | 229 K | |
| BTCT | BTC Digital Ltd | 7.40 | -0.28 | -3.65 | 23.2 K | |
| SGML | Sigma Lithium Corporation | 9.79 | -0.30 | -2.97 | 124.1 K | |
| NEXM | NexMetals Mining Corp. | 7.87 | -0.23 | -2.84 | 74 K | |
| FISH | Sailfish Royalty Corp | 3.03 | -0.07 | -2.26 | 6.7 K | |
| GOT | Goliath Resources Limited | 3.13 | -0.05 | -1.57 | 282.6 K | |
| MFG | Mayfair Gold Corp | 4.04 | -0.06 | -1.46 | 170 K | |
| DFSC | DEFSEC Technologies Inc. | 4.94 | -0.06 | -1.2 | 3.3 K | |
| FMT | Fuerte Metals Corporation. | 3.90 | -0.04 | -1.02 | 29.71 K | |
| LMN | Lumine Group Inc. | 39.50 | -0.37 | -0.93 | 189.6 K | |
| PTF | Pender Growth Fund Inc | 14.80 | -0.10 | -0.67 | 6.1 K | |
| LA | Los Andes Copper Ltd | 7.95 | -0.05 | -0.63 | 800 | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.95 | -0.03 | -0.6 | 1.52 M | |
| HAM | Highwood Asset Management Ltd | 5.00 | -0.03 | -0.6 | 4.22 K |