Losers for 25 September 2025 from 00:00:00 until 23:59:59
Losers for 25 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 92.358 | 66.99 B | -0.5638 | -0.61 | 280.9 K |
| BMNR | Bitmine Immersion Technologies Inc | 49.5554 | 10.68 B | -2.3494 | -4.53 | 50.48 M |
| GSAT | Globalstar | 34.65 | 10.56 B | -1.07 | -3 | 805.4 K |
| UEC | Uranium Energy | 13.44 | 6.69 B | -0.24 | -1.75 | 20.45 M |
| NHC | National Healthcare Corp | 120.6013 | 3.02 B | -2.4953 | -2.03 | 108.6 K |
| UAMY | U S Antimony Corp | 6.31 | 1.28 B | -0.36 | -5.4 | 11.13 M |
| TMP | Tompkinstrustco | 67.1346 | 1.18 B | -0.442 | -0.65 | 30.7 K |
| OBE | Obsidian Energy Ltd | 6.59 | 910.19 M | -0.05 | -0.75 | 183.88 K |
| REPX | Riley Exploration Permian Inc | 27.1949 | 800.36 M | -0.3108 | -1.13 | 112.58 K |
| UMAC | Unusual Machines Inc | 13.11 | 774.16 M | -0.29 | -2.16 | 3.22 M |
| DC | Dakota Gold Corp | 4.53 | 761.05 M | -0.06 | -1.31 | 851.14 K |
| STRW | Strawberry Fields REIT Inc | 11.8597 | 726.56 M | -0.449 | -3.65 | 25.77 K |
| CTGO | Contango Ore Inc | 24.07 | 690.51 M | -0.68 | -2.75 | 134.9 K |
| SKYH | Sky Harbour Group Corp | 10.06 | 663.5 M | -0.08 | -0.79 | 84.06 K |
| ELA | Envela Corp | 7.48 | 627.28 M | -0.36 | -4.59 | 30.4 K |
| CATX | Perspective Therapeutics Inc | 3.19 | 438.97 M | -0.07 | -2.15 | 508.8 K |
| RLGT | Radiant Logistics | 6.07 | 388.23 M | -0.04 | -0.65 | 247.51 K |
| GTE | Gran Tierra Energy Inc | 4.44 | 324.25 M | -0.19 | -4.1 | 250.1 K |
| ELLO | Ellomay Capital Ltd | 17.28 | 314.67 M | -0.22 | -1.26 | 4 K |
| BKTI | Bk Technologies Inc | 76.63 | 312.42 M | -2.18 | -2.77 | 69.9 K |
| SENS | Senseonics Holdings | 9.20 | 301.21 M | -0.20 | -2.13 | 224.28 K |
| ELMD | Electromed Inc | 23.24 | 295.43 M | -0.60 | -2.52 | 27.4 K |
| CIX | Compx International Inc | 23.5242 | 277.27 M | -0.3021 | -1.27 | 4.78 K |
| LODE | Comstock Mining Inc | 3.74 | 264.94 M | -0.14 | -3.61 | 1.38 M |
| ERC | Wells Fargo Advantage Multi-Sector | 9.0475 | 252.76 M | -0.0853 | -0.93 | 107.3 K |
| INTT | Intest Corp | 8.23 | 231.69 M | -0.32 | -3.74 | 18.8 K |
| VENU | Venu Holding Corp | 12.77 | 225.7 M | -0.67 | -4.99 | 80.1 K |
| EVI | Evi Industries Inc | 30.81 | 217.36 M | -3.10 | -9.14 | 12.1 K |
| GENC | Gencor Industries IN | 14.45 | 210.04 M | -0.37 | -2.5 | 14.7 K |
| PED | Pedevco Corp | 11.60 | 206.17 M | -0.38 | -3.17 | 4.52 K |
| NEN | New England Realty Associates | 69.1329 | 205.67 M | -2.4485 | -3.42 | 3.3 K |
| CMT | Core Molding Technologies Inc | 21.48 | 204.75 M | -0.39 | -1.78 | 17.3 K |
| ESP | Espey Mfg. & Electronics | 38.1114 | 201.33 M | -2.3758 | -5.87 | 35.9 K |
| TGEN | TGEN | 8.17 | 195.07 M | -0.38 | -4.44 | 661.2 K |
| EXOD | Exodus Movement Inc | 28.90 | 191.7 M | -3.10 | -9.69 | 84.9 K |
| INFU | Infusystems Holdings | 10.08 | 176.99 M | -0.17 | -1.66 | 108.7 K |
| ECF | Ellsworth Convertible Growth and Income | 10.8427 | 174.98 M | -0.2371 | -2.14 | 19.8 K |
| EPM | Evolution Petroleum Corp | 4.6724 | 166.93 M | -0.1324 | -2.76 | 224.7 K |
| KULR | Kulr Technology Group Inc | 4.36 | 166.53 M | -0.24 | -5.22 | 1.09 M |
| ACU | Acme United Corp | 40.9544 | 155.16 M | -0.2076 | -0.5 | 3.3 K |
| LGCY | Legacy Education Inc | 12.32 | 150.35 M | -0.35 | -2.76 | 153.4 K |
| BCV | Bancroft Convertible Fund | 21.1792 | 146.73 M | -0.3002 | -1.4 | 29 K |
| FRD | Friedman Industries Inc | 21.8132 | 146.51 M | -0.3885 | -1.75 | 14.2 K |
| LUD | Luda Technology Group Limited | 12.81 | 134.32 M | -1.91 | -12.98 | 27.5 K |
| SIF | Sifco Industries | 6.82 | 112.7 M | -0.47 | -6.45 | 8.1 K |
| LPA | Logistic Properties of The Americas | 5.95 | 107.5 M | -0.15 | -2.46 | 10.8 K |
| MHH | Mastech Holdings Inc | 7.60 | 84.79 M | -0.12 | -1.55 | 3.1 K |
| FSI | Flexible Solutions International Inc | 9.68 | 80.88 M | -0.23 | -2.32 | 36.2 K |
| AREN | The Arena Group Holdings Inc | 6.52 | 79.97 M | -0.13 | -1.95 | 119 K |
| BEEP | Mobile Infrastructure Corp | 3.40 | 78.68 M | -0.31 | -8.36 | 30.5 K |
| DIT | Amcon Distributing Company | 116.5247 | 78.09 M | -0.7854 | -0.67 | 900 |
| CEV | Eaton Vance California Muni Income Trust | 9.6463 | 71.25 M | -0.0486 | -0.5 | 21.77 K |
| OPHC | Optimumbank Hlds | 4.12 | 66.74 M | -0.04 | -0.96 | 3.9 K |
| SLND | Southland Holdings Inc | 4.22 | 65.06 M | -0.31 | -6.84 | 21.8 K |
| APT | Alpha Pro Tech | 4.81 | 56.09 M | -0.03 | -0.62 | 40.6 K |
| DDC | Ddc Enterprise Limited Cl A | 9.41 | 54.9 M | -0.34 | -3.49 | 109.1 K |
| NBY | Novabay Pharmaceuticals | 7.0729 | 51.92 M | -0.0661 | -0.93 | 41.2 K |
| PAPL | Pineapple Financial Inc | 5.83 | 32.61 M | -0.32 | -5.2 | 87.3 K |
| LSF | Laird Superfood Inc | 5.81 | 32.24 M | -0.43 | -6.89 | 13.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.85 | 29.16 M | -0.07 | -1.42 | 18 K |
| ACCS | Access Newswire Inc | 10.74 | 25.96 M | -0.26 | -2.36 | 12.83 K |
| INUV | Inuvo Inc | 3.96 | 22.82 M | -0.22 | -5.26 | 75.9 K |
| CKX | Ckx Lands | 11.47 | 21.97 M | -0.14 | -1.21 | 1.6 K |
| CVM | Cel-Sci Corp | 8.51 | 20.73 M | -0.47 | -5.23 | 77 K |
| UUU | Universal Security Instruments | 5.33 | 16.39 M | -0.6736 | -11.22 | 170.6 K |
| CVR | Chicago Rivet & Machine Company | 10.1006 | 9.49 M | -0.9454 | -8.56 | 6.9 K |
| NCL | Northann Corp | 8.704 | 7.74 M | -2.496 | -22.29 | 90.63 K |
| AMZE | Amaze Holdings Inc | 3.11 | 7.57 M | -0.27 | -7.99 | 47.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.7816 | 7.44 M | -0.0684 | -1.78 | 4.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.202 | 7.2 M | -0.15 | -1.21 | 3.95 K |
| TOPS | Top Ships Inc | 5.61 | 5.65 M | -0.08 | -1.41 | 2 K |
| PHGE | Biomx Ltd | 9.88 | 5.37 M | -0.19 | -1.89 | 10.13 K |
| MI | Nft Limited Class A Ordinary Share | 3.414 | 45.25 K | -0.096 | -2.74 | 18.2 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.2938 | -0.6058 | -2.77 | 2.87 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 109049.2891 | 1.58 T | -4279.3438 | -3.78 | 75.53 B |
| SOL-USD | Solana | 192.3808 | -19.3755 | -9.15 | 12.31 B | |
| ETH-USD | Ethereum | 3868.334 | -285.1353 | -6.86 | 68.96 B | |
| BNB-GBP | BNB GBP Price | 709.1812 | -48.3699 | -6.39 | 3.52 B | |
| ETH-GBP | Ethereum GBP | 2900.825 | -187.4331 | -6.07 | 51.71 B | |
| BTC-EUR | Bitcoin EUR Price | 93510.2031 | -3003.8594 | -3.11 | 64.77 B | |
| BTC-GBP | Bitcoin GBP Price | 81774.9688 | -2489.0625 | -2.95 | 56.64 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 218.4754 | -2.3645 | -1.07 | 3.44 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 302.5738 | -1.8562 | -0.61 | 7.33 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 310.20 | -1.90 | -0.61 | 86 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 5591.4302 | 20.05 M | -264.8896 | -4.52 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 245.4565 | 4.81 T | -1.3482 | -0.55 | 31.02 M |
| GOOG | Alphabet Inc Class C | 246.2358 | 4.77 T | -1.2583 | -0.51 | 17.38 M |
| MSFT | Microsoft Corporation | 504.9303 | 3.13 T | -3.1071 | -0.61 | 15.79 M |
| AMZN | Amazon.com Inc | 218.15 | 2.84 T | -2.06 | -0.94 | 52.23 M |
| AVGO | Broadcom Inc. | 334.7559 | 2.01 T | -3.1972 | -0.95 | 21.68 M |
| TSLA | Tesla Inc | 423.39 | 1.59 T | -19.40 | -4.38 | 96.01 M |
| META | Meta Platforms Inc | 747.6596 | 1.56 T | -11.7303 | -1.54 | 10.59 M |
| MU | Micron Technology | 156.6028 | 817.22 B | -4.8729 | -3.02 | 32.21 M |
| AMAT | Applied Materials | 198.9614 | 346.51 B | -1.8341 | -0.91 | 6.03 M |
| AZN | Astrazeneca Plc ADR | 145.529 | 281.5 B | -3.6219 | -2.43 | 2.44 M |
| TXN | Texas Instruments | 178.3532 | 275.51 B | -2.3514 | -1.3 | 4.04 M |
| KLAC | K L A-Tencor Corp | 1055.9539 | 235.69 B | -9.5416 | -0.9 | 710.5 K |
| ARM | Arm Holdings Plc ADR | 140.65 | 222.55 B | -3.65 | -2.53 | 4.31 M |
| QCOM | Qualcomm Inc | 167.7404 | 212.37 B | -3.8258 | -2.23 | 8.09 M |
| SNDK | Sandisk Corp | 94.29 | 208.45 B | -5.54 | -5.55 | 10.57 M |
| PEP | Pepsico Inc | 137.3377 | 203.84 B | -2.2085 | -1.58 | 7.1 M |
| STX | Seagate Technology | 218.2051 | 178.37 B | -3.8212 | -1.72 | 4.2 M |
| AMGN | Amgen Inc | 267.4066 | 176.21 B | -7.9282 | -2.88 | 2.8 M |
| WDC | Western Digital Cp | 107.0726 | 166.14 B | -2.4768 | -2.26 | 8.5 M |
| GILD | Gilead Sciences Inc | 109.6391 | 160.88 B | -2.6474 | -2.36 | 8.36 M |
| CRWD | Crowdstrike Holdings Inc | 473.09 | 151.22 B | -3.24 | -0.68 | 2.71 M |
| ISRG | Intuitive Surg Inc | 438.12 | 149.15 B | -5.87 | -1.32 | 3.13 M |
| SHOP | Shopify Inc | 143.45 | 130.13 B | -5.38 | -3.61 | 8.51 M |
| SBUX | Starbucks Corporation | 82.6954 | 121.74 B | -0.4341 | -0.52 | 8.67 M |
| EQIX | Equinix Inc | 773.9494 | 104.49 B | -6.8312 | -0.87 | 337.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 45.07 | 102.28 B | -1.33 | -2.87 | 6.06 M |
| CEG | Constellation Energy Corp | 325.5197 | 96.81 B | -12.7683 | -3.77 | 2.45 M |
| CDNS | Cadence Design Systems, Inc. | 351.06 | 95.77 B | -5.90 | -1.65 | 1.92 M |
| ADP | Automatic Data Processing, Inc. | 284.6824 | 85.74 B | -2.572 | -0.9 | 1.86 M |
| MNST | Monster Beverage Cp | 64.59 | 85.17 B | -0.34 | -0.52 | 3.13 M |
| ABNB | Airbnb Inc Class A | 121.75 | 78.85 B | -1.33 | -1.08 | 3.63 M |
| MELI | MercadoLibre Inc | 2492.25 | 78.42 B | -18.72 | -0.75 | 362.52 K |
| MDLZ | Mondelez Intl Inc | 60.9666 | 77.58 B | -1.7834 | -2.84 | 8.68 M |
| MPWR | Monolithic Power Sys | 886.5466 | 76.15 B | -16.9673 | -1.88 | 336.5 K |
| REGN | Regeneron Pharmaceuticals | 554.1478 | 73.2 B | -21.4173 | -3.72 | 1.39 M |
| RKLB | Rocket Lab USA Inc | 46.63 | 72.21 B | -2.06 | -4.23 | 22.42 M |
| HOOD | Robinhood | 122.65 | 69.46 B | -4.15 | -3.27 | 32.88 M |
| AEP | American Electric Power Company | 106.1766 | 68.09 B | -1.0041 | -0.94 | 2.76 M |
| MSTR | Strategy | 300.70 | 62.22 B | -22.61 | -6.99 | 22.09 M |
| PCAR | Paccar Inc | 93.8111 | 58.06 B | -1.2957 | -1.36 | 2.48 M |
| CRWV | CoreWeave, Inc. | 126.66 | 56.68 B | -6.74 | -5.05 | 48.9 M |
| NBIS | Nebius Group N.V. | 107.94 | 55.84 B | -5.29 | -4.67 | 19.66 M |
| COIN | Coinbase Global Inc Class A | 306.69 | 51.49 B | -15.08 | -4.69 | 8.87 M |
| MCHP | Microchip Technology | 63.8842 | 50.79 B | -0.9951 | -1.53 | 4.62 M |
| FLEX | Flextronics Intl Ltd | 56.50 | 50.69 B | -1.08 | -1.88 | 5.29 M |
| ADSK | Autodesk Inc | 320.17 | 49.96 B | -3.35 | -1.04 | 1.06 M |
| ARGX | Argenx Se ADR | 711.09 | 49.95 B | -18.67 | -2.56 | 394.2 K |
| XEL | XCEL Energy Inc | 76.0959 | 48.64 B | -0.6698 | -0.87 | 10.85 M |
| FER | Ferrovial Se | 55.2158 | 47.97 B | -1.0098 | -1.8 | 485.7 K |
| EXC | Exelon Corp | 43.0326 | 44.39 B | -0.4423 | -1.02 | 5.14 M |
| ON | On Semiconductor | 49.77 | 43.98 B | -1.17 | -2.3 | 7.39 M |
| IDXX | Idexx Laboratories | 618.17 | 41.71 B | -9.00 | -1.44 | 380.02 K |
| ERIC | Ericsson ADR | 7.8673 | 41.56 B | -0.0678 | -0.85 | 14.09 M |
| ALAB | Astera Labs Inc | 200.64 | 39.88 B | -4.63 | -2.26 | 6.23 M |
| KDP | Keurig Dr Pepper Inc | 25.0888 | 39.36 B | -0.4872 | -1.9 | 20.5 M |
| PYPL | PayPal Holdings | 66.3851 | 39.17 B | -1.114 | -1.65 | 10.77 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.84 | 38.95 B | -0.31 | -0.94 | 1.5 M |
| ALNY | Alnylam Pharmaceuticals | 449.58 | 38.32 B | -8.79 | -1.92 | 685.31 K |
| VOD | Vodafone Grp Plc ADR | 11.0308 | 33.8 B | -0.0588 | -0.53 | 4.13 M |
| ACGL | Arch Capital Grp Ltd | 89.57 | 32.84 B | -1.19 | -1.31 | 2.23 M |
| PAYX | Paychex Inc | 124.1859 | 32.8 B | -1.5487 | -1.23 | 3.17 M |
| ASTS | AST SpaceMobile Inc. | 49.39 | 32.47 B | -5.11 | -9.38 | 11.99 M |
| ROP | Roper Industries | 493.1989 | 32.38 B | -10.6106 | -2.11 | 949.4 K |
| KMB | Kimberly-Clark Corp | 118.7913 | 31.84 B | -2.1568 | -1.78 | 4.02 M |
| CRDO | Credo Technology Group Holding Ltd | 144.94 | 31.76 B | -4.44 | -2.97 | 6.63 M |
| CASY | Casey's General Stor | 542.0271 | 31.61 B | -3.912 | -0.72 | 232.78 K |
| TCOM | Trip.com Group Ltd ADR | 75.71 | 31.24 B | -0.84 | -1.1 | 1.84 M |
| CPRT | Copart Inc | 44.89 | 31.11 B | -0.50 | -1.1 | 6.88 M |
| RVMD | Revolution Medicines Inc | 42.51 | 30.97 B | -1.03 | -2.37 | 1.53 M |
| RPRX | Royalty Pharma Plc Cl A | 34.5259 | 30.43 B | -0.8607 | -2.43 | 3.6 M |
| UAL | United Airlines Holdings Inc | 99.15 | 30.14 B | -2.24 | -2.21 | 4.08 M |
| FISV | Fiserv Inc | 128.66 | 29.59 B | -1.93 | -1.48 | 4.52 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.241 | 29.28 B | -0.414 | -4.78 | 8.58 K |
| MTSI | Macom Technology S | 123.88 | 28.66 B | -2.78 | -2.19 | 1.02 M |
| SYM | Symbotic Inc | 51.55 | 28.56 B | -1.47 | -2.77 | 1.63 M |
| BIIB | Biogen Inc | 135.67 | 28.49 B | -2.00 | -1.45 | 1.26 M |
| GEHC | Ge Healthcare Technologies Inc | 71.4045 | 27.64 B | -2.4767 | -3.35 | 5.02 M |
| KHC | Kraft Heinz Company | 24.9873 | 27.18 B | -0.9003 | -3.48 | 13.95 M |
| VRSN | Verisign Inc | 281.7687 | 27.08 B | -1.5594 | -0.55 | 534.16 K |
| EXPE | Expedia Group Inc | 214.3663 | 26.13 B | -2.6299 | -1.21 | 1.59 M |
| STRL | Sterling Constructio | 338.44 | 26.05 B | -5.61 | -1.63 | 779.47 K |
| UTHR | United Therapeutic | 425.42 | 24.13 B | -13.33 | -3.04 | 966.49 K |
| NTAP | Netapp Inc | 119.0631 | 23.75 B | -2.4349 | -2 | 1.87 M |
| INSM | Insmed Inc | 135.59 | 23.66 B | -5.41 | -3.84 | 2.17 M |
| WTW | Weight Watchers International, Inc | 335.0775 | 23.46 B | -5.4222 | -1.59 | 543.8 K |
| BNTX | Biontech Se ADR | 98.08 | 22.65 B | -1.67 | -1.67 | 591.7 K |
| FWONK | Liberty Media F1 Series K | 103.96 | 22.44 B | -0.82 | -0.78 | 1.04 M |
| CTSH | Cognizant Tech Sol | 66.0435 | 22.29 B | -1.6741 | -2.47 | 4.2 M |
| TEAM | Atlassian | 162.42 | 22.19 B | -1.41 | -0.86 | 1.83 M |
| AFRM | Affirm Holdings Inc Cl A | 77.94 | 22.04 B | -3.59 | -4.4 | 6.66 M |
| AKAM | Akamai Technologies | 75.38 | 21.94 B | -0.85 | -1.12 | 1.24 M |
| ILMN | Illumina Inc | 92.19 | 21.57 B | -2.22 | -2.35 | 2.03 M |
| PCTTW | Purecycle Technologies Inc WT | 3.63 | 21.29 B | -0.32 | -8.1 | 7.07 K |
| FWONA | Liberty Media F1 Series A | 94.27 | 20.57 B | -0.90 | -0.95 | 63.2 K |
| MKSI | Mks Instruments Inc | 121.9455 | 20.48 B | -1.6858 | -1.36 | 1.49 M |
| ENTG | Entegris Inc | 91.7635 | 20.27 B | -1.547 | -1.66 | 1.72 M |
| SOFI | SoFi Technologies Inc | 28.12 | 20.02 B | -0.32 | -1.13 | 49.86 M |
| MRNA | Moderna Inc | 24.61 | 19.46 B | -1.27 | -4.91 | 10.63 M |
| VTRS | Viatris Inc | 9.3016 | 19.19 B | -0.2157 | -2.27 | 7.76 M |
| INCY | Incyte Corp | 81.66 | 19.04 B | -2.50 | -2.97 | 1.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 275.3307 | 2.1 T | -4.0305 | -1.44 | 11.86 M |
| LLY | Eli Lilly and Company | 712.3532 | 896.13 B | -27.1746 | -3.67 | 5.14 M |
| V | Visa Inc | 333.572 | 619.49 B | -3.7348 | -1.11 | 5.4 M |
| ORCL | Oracle Corporation | 291.33 | 554.93 B | -17.13 | -5.55 | 38.77 M |
| CAT | Caterpillar Inc | 460.4356 | 409.15 B | -6.027 | -1.29 | 2.98 M |
| ABBV | Abbvie Inc | 213.473 | 371.72 B | -1.4164 | -0.66 | 6.67 M |
| UNH | Unitedhealth Group Inc | 343.2522 | 357.67 B | -6.2082 | -1.78 | 8.1 M |
| KO | Coca-Cola Company | 65.0724 | 347.73 B | -0.4635 | -0.71 | 14.39 M |
| JPM-PD | JPMorgan Chase & Co | 24.3133 | 329.48 B | -0.3012 | -1.22 | 295.33 K |
| BABA | Alibaba Group Holding ADR | 175.47 | 318.09 B | -0.97 | -0.55 | 20.71 M |
| HSBC | HSBC Holdings Plc ADR | 66.581 | 303.11 B | -0.9273 | -1.37 | 1.58 M |
| HD | Home Depot | 402.1431 | 296.33 B | -2.2898 | -0.57 | 2.55 M |
| GE | General Electric Company | 296.047 | 294.15 B | -3.1081 | -1.04 | 4.5 M |
| NVS | Novartis Ag ADR | 118.6196 | 282.55 B | -0.7473 | -0.63 | 1.4 M |
| GEV | GE Vernova Inc | 606.4533 | 281.95 B | -21.4124 | -3.41 | 3.2 M |
| MRK | Merck & Company | 76.3767 | 275.09 B | -2.0373 | -2.6 | 14.92 M |
| RY | Royal Bank of Canada | 143.1556 | 255.02 B | -1.0279 | -0.71 | 991.2 K |
| RTX | Raytheon Technologies | 160.51 | 230.53 B | -0.87 | -0.54 | 3.92 M |
| SAP | SAP Ag ADR | 258.0246 | 199.81 B | -6.2316 | -2.36 | 1.22 M |
| NVO | Novo Nordisk A/S ADR | 56.04 | 198.33 B | -2.70 | -4.6 | 17.41 M |
| MCD | McDonald's Corporation | 298.8275 | 196.38 B | -2.0066 | -0.67 | 2.56 M |
| WFC-PL | Wells Fargo & Company | 1237.25 | 187.78 B | -12.80 | -1.02 | 12.42 K |
| BA | Boeing Company | 213.53 | 180.69 B | -1.57 | -0.73 | 6.65 M |
| SAN | Banco Santander ADR | 10.0013 | 169.06 B | -0.0685 | -0.68 | 2.68 M |
| GLW | Corning Inc | 78.7141 | 165.08 B | -0.7759 | -0.98 | 8.52 M |
| TMO | Thermo Fisher Scientific Inc | 458.4218 | 162.9 B | -8.7647 | -1.88 | 3.23 M |
| DELL | Dell Technologies Inc | 129.9266 | 157.34 B | -1.1211 | -0.86 | 4.76 M |
| ETN | Eaton Corp | 362.6251 | 155.1 B | -7.4267 | -2.01 | 2.03 M |
| APH | Amphenol Corp | 121.8537 | 153.78 B | -0.7969 | -0.65 | 9 M |
| SCCO | Southern Copper Corp | 114.7821 | 147.49 B | -1.4986 | -1.29 | 3.15 M |
| PFE | Pfizer Inc | 22.4391 | 144.37 B | -0.4659 | -2.03 | 56.74 M |
| BX | Blackstone Inc | 170.4759 | 144.09 B | -2.4076 | -1.39 | 3.74 M |
| VRT | Vertiv Holdings Llc. | 139.77 | 142.48 B | -1.85 | -1.31 | 5.8 M |
| CRM | Salesforce.com Inc | 239.9616 | 141.94 B | -4.9197 | -2.01 | 8.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.5557 | 138.95 B | -0.0885 | -0.53 | 1.25 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.3243 | 132.56 B | -0.2009 | -0.89 | 45.11 K |
| SHOP | Shopify Inc | 143.45 | 131.16 B | -5.38 | -3.61 | 8.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.643 | 128.44 B | -0.3279 | -2.53 | 25.17 M |
| HDB | Hdfc Bank Ltd ADR | 34.25 | 125.47 B | -0.21 | -0.61 | 2.49 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.08 | 123.17 B | -0.18 | -1.47 | 7.58 M |
| UL | Unilever Plc ADR | 65.7629 | 122.53 B | -0.8423 | -1.26 | 2.06 M |
| CVS | CVS Corp | 72.7624 | 122.35 B | -1.7262 | -2.32 | 6.88 M |
| LOW | Lowe's Companies | 253.1429 | 122.33 B | -1.7832 | -0.7 | 2.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 17.8926 | 122.08 B | -0.4666 | -2.54 | 874.3 K |
| ENB | Enbridge Inc | 48.2466 | 120.78 B | -0.3991 | -0.82 | 3.94 M |
| SPGI | S&P Global Inc | 482.866 | 119.33 B | -5.7752 | -1.18 | 1.93 M |
| SYK | Stryker Corp | 365.8293 | 117.6 B | -2.6303 | -0.71 | 1.75 M |
| COF | Capital One Financial Corp | 220.7724 | 116.47 B | -1.8657 | -0.84 | 3.08 M |
| BMY | Bristol-Myers Squibb Company | 41.8894 | 116.4 B | -0.7237 | -1.7 | 21.35 M |
| PWR | Quanta Services | 400.41 | 115.54 B | -2.46 | -0.61 | 1.01 M |
| DHR | Danaher Corp | 180.5048 | 114.6 B | -4.4266 | -2.39 | 7.43 M |
| SO | Southern Company | 92.2013 | 104.33 B | -0.7086 | -0.76 | 6.97 M |
| ACN | Accenture Plc | 227.7838 | 103.9 B | -6.3861 | -2.73 | 10.4 M |
| BN | Brookfield Corporation | 45.498 | 101.88 B | -0.8108 | -1.75 | 3.87 M |
| CNQ | Canadian Natural Resources | 31.774 | 100.07 B | -0.3034 | -0.95 | 9.47 M |
| GSK | Glaxosmithkline Plc ADR | 38.8648 | 99.71 B | -0.649 | -1.64 | 4.64 M |
| EQNR | Equinor ASA ADR | 24.8215 | 98.38 B | -0.1458 | -0.58 | 2.51 M |
| NOW | Servicenow Inc | 918.61 | 98.05 B | -14.76 | -1.58 | 1.19 M |
| MDT | Medtronic Inc | 92.1545 | 97.77 B | -1.4072 | -1.5 | 7.56 M |
| CMI | Cummins Inc | 410.8786 | 96.11 B | -3.9099 | -0.94 | 848.5 K |
| DUK | Duke Energy Corp | 120.2419 | 94.29 B | -1.2975 | -1.07 | 2.29 M |
| IBN | Icici Bank Ltd ADR | 30.69 | 93.37 B | -0.28 | -0.9 | 4.59 M |
| MCK | Mckesson Corp | 735.2235 | 91.42 B | -24.0176 | -3.16 | 1.54 M |
| FCX | Freeport-Mcmoran Inc | 35.1262 | 90.58 B | -2.3159 | -6.19 | 86.78 M |
| KKR | KKR & Co. LP | 135.2044 | 90.42 B | -2.2723 | -1.65 | 5.11 M |
| WM | Waste Management | 215.4668 | 88.27 B | -2.2424 | -1.03 | 1.9 M |
| JCI | Johnson Controls Intl | 105.0921 | 87.3 B | -0.7651 | -0.72 | 4.86 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.5366 | 86.24 B | -0.0817 | -1.23 | 36.26 M |
| PNC | PNC Bank | 197.8167 | 85.47 B | -1.3075 | -0.66 | 1.04 M |
| ELV | Elevance Health Inc | 313.1457 | 85.28 B | -9.5714 | -2.97 | 1.86 M |
| EPD | Enterprise Products Partners LP | 30.4862 | 84.87 B | -0.1644 | -0.54 | 4.12 M |
| ING | ING Groep N.V. ADR | 25.4165 | 84.42 B | -0.1489 | -0.58 | 1.71 M |
| UPS | United Parcel Service | 80.0526 | 84.09 B | -1.2796 | -1.57 | 9.02 M |
| NGG | National Grid Transco Plc ADR | 69.5286 | 80.25 B | -0.6212 | -0.89 | 406.9 K |
| BE | Bloom Energy Corp Cl A | 68.69 | 78.49 B | -0.49 | -0.71 | 17.71 M |
| CIEN | Ciena Corp | 137.17 | 78.4 B | -1.25 | -0.9 | 2.81 M |
| APO | Apollo Global Management Llc C | 135.0468 | 78.05 B | -1.0218 | -0.75 | 2.72 M |
| BCS | Barclays Plc ADR | 20.0694 | 76.8 B | -0.4051 | -1.98 | 7.17 M |
| BAM | Brookfield Asset Management Inc | 56.9295 | 76.52 B | -1.0795 | -1.86 | 1.98 M |
| MMM | 3M Company | 151.6946 | 76.26 B | -1.5563 | -1.02 | 2.95 M |
| CI | Cigna Corp | 280.9257 | 75.46 B | -7.2886 | -2.53 | 1.57 M |
| EMR | Emerson Electric Company | 129.0519 | 74.52 B | -1.7953 | -1.37 | 1.75 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.46 | 74.18 B | -0.08 | -0.69 | 4.6 M |
| SHW | Sherwin-Williams Company | 338.5584 | 74.02 B | -2.8471 | -0.83 | 1.58 M |
| LYG | Lloyds Banking Group Plc ADR | 4.39 | 73.49 B | -0.08 | -1.79 | 3.44 M |
| HLT | Hilton Inc | 261.0085 | 71.98 B | -1.888 | -0.72 | 2.83 M |
| ITW | Illinois Tool Works Inc | 253.056 | 71.26 B | -1.6387 | -0.64 | 678.73 K |
| GS-PA | The Goldman Sachs Group Inc | 20.7109 | 70.76 B | -0.3146 | -1.5 | 65.45 K |
| CL | Colgate-Palmolive Company | 78.2014 | 70.52 B | -1.4031 | -1.76 | 6.06 M |
| FIX | Comfort Systems USA | 780.9922 | 70.15 B | -9.5692 | -1.21 | 469.68 K |
| USB-PP | U.S. Bancorp | 24.60 | 69.33 B | -0.17 | -0.69 | 132.53 K |
| CRH | CRH Plc ADR | 111.0073 | 68.96 B | -0.8143 | -0.73 | 3.54 M |
| AON | AON Plc | 349.2022 | 67.75 B | -2.0854 | -0.59 | 1.29 M |
| GS-PD | The Goldman Sachs Group Inc | 20.3014 | 67.57 B | -0.1854 | -0.9 | 96.09 K |
| APD | Air Products and Chemicals | 260.489 | 65.78 B | -6.3706 | -2.39 | 1.97 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.2136 | 65.72 B | -0.1532 | -0.83 | 65.6 K |
| TDG | Transdigm Group Inc | 1290.00 | 64.27 B | -10.00 | -0.77 | 307.9 K |
| TRV | The Travelers Companies Inc | 272.1485 | 63.74 B | -2.4216 | -0.88 | 876.8 K |
| MFC | Manulife Financial Corp | 30.0963 | 62.7 B | -0.2943 | -0.97 | 1.38 M |
| NKE | Nike Inc | 69.24 | 62.02 B | -1.98 | -2.78 | 13.06 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AYA.TO | Aya Gold and Silver Inc | 12.93 | -2.37 | -15.49 | 11.14 M | |
| ELVA.TO | Electrovaya Inc | 9.19 | -1.14 | -11.04 | 337.6 K | |
| BBUC.TO | Brookfield Business Corporation | 45.65 | -4.2931 | -8.6 | 292.2 K | |
| HUT.TO | Hut 8 Mining Corp | 48.63 | -3.99 | -7.58 | 1.86 M | |
| DND.TO | Dye & Durham Ltd | 7.53 | -0.60 | -7.38 | 941.2 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.54 | -0.25 | -6.6 | 616.9 K | |
| ETHH.TO | Purpose Ether CAD ETF | 15.04 | -0.97 | -6.06 | 439.1 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.16 | -0.20 | -5.95 | 176.38 K | |
| CSU.TO | Constellation Software Inc | 3887.5247 | -245.9749 | -5.95 | 142.05 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 72.56 | -4.51 | -5.85 | 26.96 K | |
| TLRY.TO | Tilray Inc | 16.70 | -1.00 | -5.65 | 468.59 K | |
| ETHY.TO | Purpose Ether Yield ETF | 3.2202 | -0.192 | -5.63 | 367.4 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 21.47 | -1.19 | -5.25 | 34.8 K | |
| ETHR.TO | Ether Unhedg ETF | 18.31 | -0.99 | -5.13 | 135.6 K | |
| BLCO.TO | Bausch & Lomb Corp | 20.02 | -0.97 | -4.62 | 3.5 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.14 | -0.29 | -4.51 | 52.8 K | |
| ACB.TO | Aurora Cannabis Inc | 6.88 | -0.32 | -4.44 | 541.1 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 50.14 | -2.25 | -4.29 | 1.1 K | |
| III.TO | Imperial Metals Corp | 5.31 | -0.23 | -4.15 | 288.3 K | |
| VCM.TO | Vecima Networks Inc | 10.3398 | -0.4431 | -4.11 | 1.8 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 22.4392 | -0.9544 | -4.08 | 11.6 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.37 | -0.14 | -3.99 | 7.4 K | |
| IVN.TO | Ivanhoe Mines Ltd | 13.76 | -0.57 | -3.98 | 4.09 M | |
| WEF.TO | Western Forest Products Inc | 12.33 | -0.51 | -3.97 | 53.5 K | |
| HBLK.TO | Blockchain Technologies ETF | 25.24 | -1.04 | -3.96 | 2.5 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.39 | -0.2546 | -3.83 | 272.35 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.56 | -0.22 | -3.81 | 583.9 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 9.70 | -0.38 | -3.77 | 2.62 M | |
| IFP.TO | Interfor Corp | 10.78 | -0.42 | -3.75 | 423.2 K | |
| PRN.TO | Profound Medical Corp | 7.20 | -0.28 | -3.74 | 10.3 K | |
| GURU.TO | Guru Organic Energy Corp | 4.44 | -0.17 | -3.69 | 29 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 19.79 | -0.75 | -3.65 | 400.2 K | |
| SDE.TO | Spartan Delta Corp | 5.47 | -0.20 | -3.53 | 688.8 K | |
| VOXR.TO | Vox Royalty Corp | 5.4131 | -0.1883 | -3.36 | 58.7 K | |
| EBIT.TO | Bitcoin ETF | 53.76 | -1.87 | -3.36 | 46.7 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 50.26 | -1.73 | -3.33 | 60.5 K | |
| SHOP.TO | Shopify Inc | 199.96 | -6.88 | -3.33 | 1.45 M | |
| BLN.TO | Blackline Safety Corp | 7.01 | -0.24 | -3.31 | 67.4 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 24.00 | -0.79 | -3.19 | 10.5 K | |
| BITF.TO | Bitfarms Ltd | 3.73 | -0.12 | -3.12 | 7.06 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 5.45 | -0.17 | -3.02 | 484.64 K | |
| BTCY.TO | Biotricity Inc. | 8.1269 | -0.2531 | -3.02 | 113.1 K | |
| ATS.TO | Ats Corp | 36.69 | -1.12 | -2.96 | 158.2 K | |
| QBTC.TO | The Bitcoin Fund CAD | 145.56 | -4.44 | -2.96 | 19 K | |
| PDV.TO | Prime Dividend Corp Cl A | 9.1284 | -0.2741 | -2.92 | 800 | |
| SOY.TO | Sunopta Inc | 8.16 | -0.24 | -2.86 | 56.1 K | |
| CFP.TO | Canfor Corp | 12.29 | -0.36 | -2.85 | 620.9 K | |
| ACQ.TO | Autocanada Inc | 32.93 | -0.96 | -2.83 | 35.2 K | |
| PBL.TO | Pollard Banknote Ltd | 20.1756 | -0.5855 | -2.82 | 4.04 K | |
| CS.TO | Capstone Mining Corp | 11.15 | -0.32 | -2.79 | 3.62 M | |
| JWEL.TO | Jamieson Wellness Inc | 35.4179 | -1.0069 | -2.76 | 42 K | |
| WFG.TO | West Fraser Timber CO Ltd | 92.2218 | -2.5782 | -2.72 | 296.9 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.5013 | -0.2064 | -2.68 | 5.9 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 43.9692 | -1.2054 | -2.67 | 9.1 K | |
| TOY.TO | Spin Master Corp | 20.7144 | -0.5595 | -2.63 | 138.4 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 77.95 | -2.10 | -2.62 | 23.7 K | |
| GTWO.TO | G2 Goldfields Inc | 3.39 | -0.09 | -2.59 | 236.3 K | |
| ELF.TO | E-L Financial | 15.1087 | -0.392 | -2.53 | 17 K | |
| BHC.TO | Bausch Health Companies Inc | 9.01 | -0.23 | -2.49 | 377.2 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 18.601 | -0.4697 | -2.46 | 400 | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 8.8692 | -0.2178 | -2.4 | 9.3 K | |
| FTG.TO | Firan Technology Group Corp | 11.81 | -0.28 | -2.32 | 44.3 K | |
| SFC.TO | Sagicor Financial Company Ltd | 8.0083 | -0.1858 | -2.27 | 35.1 K | |
| ACD.TO | Accord Financial | 3.45 | -0.08 | -2.27 | 1.5 K | |
| DCBO.TO | Docebo Inc | 39.49 | -0.91 | -2.25 | 40.2 K | |
| URB.TO | Urbana Corp | 7.3552 | -0.1677 | -2.23 | 5.5 K | |
| CGY.TO | Calian Group Ltd | 48.4851 | -1.1006 | -2.22 | 16.75 K | |
| OTEX.TO | Open Text Corp | 50.899 | -1.1481 | -2.21 | 1.06 M | |
| CMG.TO | Computer Modelling Group Ltd | 6.2026 | -0.1394 | -2.2 | 347 K | |
| AC.TO | Air Canada | 17.98 | -0.40 | -2.18 | 3.77 M | |
| PNP.TO | Pinetree Capital Ltd | 12.78 | -0.28 | -2.14 | 2.8 K | |
| DRX.TO | Adf Group Inc Sv | 7.76 | -0.1696 | -2.14 | 131.8 K | |
| LSPD.TO | Lightspeed Pos Inc | 16.43 | -0.34 | -2.03 | 637 K | |
| HHLE.TO | Harvest Healthcare Ldrs Enh Income ETF | 7.7348 | -0.158 | -2 | 87.8 K | |
| HAI.TO | Haivision Systems Inc | 4.94 | -0.10 | -1.98 | 7.9 K | |
| MX.TO | Methanex Corp | 52.9218 | -1.051 | -1.95 | 158.38 K | |
| MAL.TO | Magellan Aero | 16.1789 | -0.3085 | -1.87 | 33.71 K | |
| AIM.TO | Aimia Inc | 3.15 | -0.06 | -1.87 | 7.8 K | |
| VHI.TO | Vitalhub Corp | 11.15 | -0.21 | -1.85 | 120.5 K | |
| HIG.TO | Brompton Global Healthcare Inc & Gth ETF | 6.8821 | -0.1285 | -1.83 | 7.36 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 54.6257 | -0.9914 | -1.78 | 263.3 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 6.08 | -0.11 | -1.78 | 18.1 K | |
| ZUH.TO | BMO Eql Wgt US Hcare Hdgd To CAD ETF | 62.3817 | -1.1239 | -1.77 | 900 | |
| NA.TO | National Bank of Canada | 146.6416 | -2.5728 | -1.72 | 2.41 M | |
| BLDP.TO | Ballard Power Systems Inc | 4.07 | -0.07 | -1.69 | 1.01 M | |
| XHC.TO | Ishares Global Healthcare Index ETF | 61.617 | -1.0463 | -1.67 | 15.58 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 29.20 | -0.49 | -1.65 | 100 | |
| DSG.TO | Descartes Sys | 134.18 | -2.24 | -1.64 | 265 K | |
| HLS.TO | Hls Therapeutics Inc | 5.42 | -0.09 | -1.63 | 6 K | |
| IMP.TO | Intermap Tech Corp | 3.02 | -0.05 | -1.63 | 256.4 K | |
| CRON.TO | Cronos Group Inc | 3.67 | -0.06 | -1.61 | 113.8 K | |
| DIV.TO | Diversified Royalty Corp | 3.5553 | -0.0579 | -1.6 | 323.57 K | |
| CAE.TO | Cae Inc | 39.46 | -0.64 | -1.6 | 766 K | |
| BAM.TO | Brookfield Asset Management Ltd | 79.3741 | -1.2856 | -1.59 | 1.51 M | |
| ERO.TO | Ero Copper Corp | 25.60 | -0.41 | -1.58 | 490.6 K | |
| FHI.TO | CI First Asset Hlth Care Giants Cov Call ETF | 9.7439 | -0.1544 | -1.56 | 2.5 K | |
| FTT.TO | Finning Intl | 63.3582 | -0.9828 | -1.53 | 645.55 K | |
| BN.TO | Brookfield Corporation | 63.4088 | -0.9703 | -1.51 | 2.68 M | |
| PBI.TO | Purpose Best Ideas Fund ETF | 51.28 | -0.78 | -1.5 | 300 | |
| CJT.TO | Cargojet Inc | 95.3621 | -1.447 | -1.49 | 87.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 18.39 | 499.66 B | -0.31 | -1.66 | 2.3 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.52 | 407.42 B | -0.33 | -2.22 | 52.9 K |
| BABAF | Alibaba Group Holding Ltd | 22.012 | 368.07 B | -0.228 | -1.03 | 113.4 K |
| RHHBF | Roche Holding AG | 330.50 | 336.7 B | -14.60 | -4.23 | 100 |
| RHHVF | Roche Holding AG | 321.53 | 333.83 B | -4.03 | -1.24 | 1.5 K |
| RHHBY | Roche Holding AG | 39.96 | 329.03 B | -1.10 | -2.68 | 1.8 M |
| HBCYF | HSBC Holdings plc | 13.68 | 299.06 B | -0.36 | -2.56 | 14.6 K |
| CICHY | China Construction Bank Corporation | 18.66 | 291.68 B | -0.40 | -2.1 | 66.5 K |
| ACGBY | Agricultural Bank of China Limited | 16.40 | 270.89 B | -0.25 | -1.5 | 52.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 587.35 | 261.12 B | -10.65 | -1.78 | 1.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 118.50 | 259.76 B | -1.18 | -0.99 | 278.7 K |
| NSRGF | Nestlé S.A | 88.39 | 256.24 B | -0.81 | -0.91 | 2.8 K |
| NSRGY | Nestlé S.A | 88.65 | 253.88 B | -0.61 | -0.68 | 2.16 M |
| RYDAF | Royal Dutch Shell plc | 35.75 | 235.06 B | -0.25 | -0.69 | 2 K |
| SIEGY | Siemens Aktiengesellschaft | 130.55 | 231.56 B | -2.71 | -2.03 | 183.2 K |
| SMAWF | Siemens Aktiengesellschaft | 265.98 | 228.82 B | -1.81 | -0.68 | 600 |
| LRLCF | L'Oréal S.A | 420.97 | 225.9 B | -6.21 | -1.45 | 300 |
| LRLCY | L'Oréal S.A | 85.34 | 221.33 B | -0.74 | -0.86 | 138.1 K |
| BHPLF | BHP Group | 25.61 | 215.88 B | -0.47 | -1.8 | 249 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.97 | 214.58 B | -0.27 | -1.66 | 400 |
| BACHY | Bank of China Limited | 13.28 | 213.3 B | -0.27 | -1.99 | 97.7 K |
| NONOF | Novo Nordisk A/S | 56.59 | 206.04 B | -2.83 | -4.76 | 1.44 M |
| SAPGF | SAP SE | 262.21 | 196.68 B | -5.61 | -2.09 | 1.2 K |
| HESAF | Hermès International Société en commandite par actions | 2394.50 | 191.89 B | -20.70 | -0.86 | 200 |
| HESAY | Hermès International Société en commandite par actions | 240.91 | 191.07 B | -2.03 | -0.84 | 44.8 K |
| SBGSF | Schneider Electric S.E | 268.00 | 174.45 B | -4.34 | -1.59 | 2 |
| SBGSY | Schneider Electric S.E | 54.11 | 171.88 B | -0.30 | -0.55 | 356.4 K |
| SMEGF | Siemens Energy AG | 114.00 | 169.32 B | -2.125 | -1.83 | 1.8 K |
| ALIZF | Allianz SE | 405.04 | 167.31 B | -3.71 | -0.91 | 100 |
| EADSF | Airbus SE | 224.80 | 153.39 B | -2.45 | -1.08 | 10.2 K |
| PIAIF | Ping An Insurance | 6.50 | 150.84 B | -0.65 | -9.09 | 800 |
| CIHKY | China Merchants Bank Co. Ltd | 29.11 | 150.06 B | -0.45 | -1.52 | 40.4 K |
| DBSDF | DBS Group Holdings Ltd | 37.91 | 140.62 B | -1.24 | -3.17 | 1.6 K |
| HTHIF | Hitachi Ltd | 25.76 | 139.38 B | -1.08 | -4.02 | 34.5 K |
| FRCOY | Fast Retailing Co. Ltd | 30.19 | 139.27 B | -0.38 | -1.24 | 130.9 K |
| MSBHF | Mitsubishi Corporation | 24.33 | 138.22 B | -0.17 | -0.69 | 2.13 K |
| HTHIY | Hitachi Ltd | 26.63 | 137.06 B | -0.26 | -0.97 | 385 K |
| SNEJF | Sony Group Corporation | 29.28 | 133.82 B | -1.08 | -3.56 | 3.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.00 | 129.39 B | -0.10 | -0.52 | 32.5 K |
| RYCEY | Rolls-Royce Holdings plc | 15.92 | 126.78 B | -0.10 | -0.62 | 9.91 M |
| RYCEF | Rolls-Royce Holdings plc | 15.62 | 125.45 B | -0.13 | -0.83 | 89.7 K |
| ATEYY | Advantest Corporation | 100.26 | 123.22 B | -2.04 | -1.99 | 75.5 K |
| CSUAY | China Shenhua Energy Company Limited | 18.92 | 119.83 B | -0.12 | -0.63 | 102 |
| KYCCF | Keyence Corporation | 365.25 | 118.84 B | -13.00 | -3.44 | 4.6 K |
| CFRUY | Compagnie Financière Richemont SA | 18.59 | 115.71 B | -0.10 | -0.54 | 427 K |
| CFRHF | Compagnie Financière Richemont SA | 185.00 | 115.68 B | -1.91 | -1.02 | 9.3 K |
| BPAQF | BP p.l.c | 5.63 | 113.71 B | -0.18 | -3.1 | 700 |
| MITSY | Mitsui & Co. Ltd | 503.97 | 109.68 B | -4.08 | -0.8 | 8.7 K |
| ENLAY | Enel SpA | 9.22 | 108.66 B | -0.12 | -1.28 | 199.8 K |
| ZFSVF | Zurich Insurance Group AG | 715.00 | 104 B | -6.25 | -0.87 | 100 |
| IFNNY | Infineon Technologies AG | 38.89 | 98.14 B | -0.28 | -0.71 | 150.3 K |
| PROSY | Prosus N.V | 13.54 | 96.99 B | -0.09 | -0.66 | 945.5 K |
| EBBNF | Enbridge Inc | 24.15 | 96.48 B | -0.15 | -0.62 | 500 |
| ITOCF | ITOCHU Corporation | 55.98 | 93.04 B | -2.02 | -3.48 | 600 |
| TKOMY | Tokio Marine Holdings Inc | 41.27 | 92.63 B | -1.05 | -2.48 | 57.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 310.25 | 92.31 B | -3.53 | -1.12 | 300 |
| ESLOY | EssilorLuxottica Société anonyme | 155.56 | 92.13 B | -2.21 | -1.4 | 9.12 K |
| CHDRY | Christian Dior SE | 134.95 | 91.05 B | -13.69 | -9.21 | 100 |
| ITOCY | ITOCHU Corporation | 114.64 | 90.87 B | -1.57 | -1.35 | 19.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.10 | 90.85 B | -0.81 | -2.62 | 1.3 K |
| ATLPF | Atlas Copco AB | 17.0688 | 90 B | -0.2812 | -1.62 | 151.19 K |
| WEBNF | Westpac Banking Corporation | 23.20 | 89.55 B | -0.66 | -2.77 | 400 |
| ATLKY | Atlas Copco AB | 16.94 | 89.23 B | -0.11 | -0.65 | 215.7 K |
| CAIXY | CaixaBank S.A | 3.37 | 87.89 B | -0.02 | -0.59 | 484.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.45 | 87.37 B | -0.30 | -1.17 | 700 |
| MIELF | Mitsubishi Electric Corporation | 25.84 | 86.52 B | -0.21 | -0.81 | 1.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.68 | 85.3 B | -1.51 | -3.5 | 2.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.71 | 83.22 B | -0.13 | -0.82 | 193.5 K |
| MIELY | Mitsubishi Electric Corporation | 50.91 | 82.99 B | -0.62 | -1.2 | 40.9 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.89 | 82.29 B | -0.73 | -3.23 | 369.3 K |
| VCISF | VINCI SA | 138.00 | 81.89 B | -6.00 | -4.17 | 400 |
| ATLCY | Atlas Copco AB | 14.88 | 81.47 B | -0.13 | -0.87 | 38.2 K |
| ENGQF | ENGIE SA | 20.872 | 81.35 B | -0.15 | -0.71 | 2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 25.06 | 80.42 B | -0.33 | -1.3 | 34.1 K |
| VCISY | VINCI SA | 33.63 | 79.84 B | -0.24 | -0.71 | 334.9 K |
| BCLYF | Barclays PLC | 5.09 | 79.08 B | -0.07 | -1.36 | 3.4 K |
| ENGIY | ENGIE SA | 21.20 | 78.95 B | -0.12 | -0.56 | 23.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.39 | 78 B | -0.25 | -0.94 | 160.8 K |
| NOKBF | Nokia Corporation | 4.68 | 76.2 B | -0.11 | -2.3 | 375.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.836 | 72.59 B | -1.904 | -3.42 | 1.34 K |
| VLVLY | AB Volvo (publ) | 28.20 | 68.1 B | -0.68 | -2.35 | 64.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.03 | 67.65 B | -0.16 | -0.83 | 23.9 K |
| SOBKY | SoftBank Corp | 15.15 | 67.02 B | -0.10 | -0.66 | 76.1 K |
| MQBKY | Macquarie Group Limited | 141.27 | 66.11 B | -1.83 | -1.28 | 26.1 K |
| KDDIY | KDDI Corporation | 16.22 | 65.1 B | -0.24 | -1.46 | 205.1 K |
| CRARF | Crédit Agricole S.A | 19.07 | 62.55 B | -0.19 | -0.99 | 800 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 124.51 | 62.17 B | -6.655 | -5.07 | 900 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 93.50 | 61.75 B | -1.54 | -1.62 | 3.2 K |
| NRDBY | Nordea Bank Abp | 16.26 | 60.99 B | -0.22 | -1.33 | 355.4 K |
| HOCPY | HOYA Corporation | 138.15 | 59.36 B | -2.83 | -2.01 | 14.4 K |
| LDNXF | London Stock Exchange Group plc | 109.10 | 59.21 B | -1.50 | -1.36 | 4 K |
| DSDVF | DSV Panalpina A/S | 197.8199 | 59.14 B | -7.3601 | -3.59 | 379 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 24.85 | 59.06 B | -0.51 | -2.01 | 17.53 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.80 | 58.92 B | -0.20 | -0.71 | 500 |
| CRARY | Crédit Agricole S.A | 9.60 | 58.8 B | -0.12 | -1.23 | 11.08 K |
| DSDVY | DSV Panalpina A/S | 100.25 | 58.66 B | -3.20 | -3.09 | 79.1 K |
| NTIOF | National Bank of Canada | 106.9285 | 58.26 B | -1.5477 | -1.43 | 68.92 K |
| VLKPF | Volkswagen AG | 105.25 | 57.9 B | -5.34 | -4.83 | 100 |
| CHCJY | China CITIC Bank Corporation Limited | 16.96 | 57.04 B | -1.04 | -5.78 | 2.36 K |
| SCBFF | Standard Chartered PLC | 18.79 | 56.69 B | -0.4775 | -2.48 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HIVE | HIVE Blockchain Technologies Ltd | 4.98 | -0.65 | -11.55 | 3.97 M | |
| NURS | Hydreight Technologies Inc | 4.38 | -0.45 | -9.32 | 111.56 K | |
| MOON | Blue Moon Metals Inc | 3.34 | -0.31 | -8.49 | 102.4 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.50 | -0.30 | -6.25 | 500 | |
| LMN | Lumine Group Inc. | 39.87 | -2.15 | -5.12 | 207.4 K | |
| MAI | Minera Alamos Inc | 4.00 | -0.20 | -4.76 | 492.57 K | |
| ITR | Integra Resources Corp | 3.75 | -0.18 | -4.58 | 2.84 M | |
| XRTX | XORTX Therapeutics Inc | 5.95 | -0.25 | -4.03 | 467 | |
| HITI | High Tide Inc | 5.20 | -0.20 | -3.7 | 234.5 K | |
| TOI | Topicus.com Inc | 152.00 | -5.72 | -3.63 | 138.2 K | |
| GSD | Devonian Health Group Inc | 8.70 | -0.30 | -3.33 | 170 | |
| CMU | Comet Industries Ltd | 3.95 | -0.10 | -2.47 | 15.5 K | |
| MLP | Millennial Potash Corp. | 3.17 | -0.08 | -2.46 | 607.84 K | |
| PTF | Pender Growth Fund Inc | 14.90 | -0.35 | -2.3 | 1.9 K | |
| LA | Los Andes Copper Ltd | 8.00 | -0.14 | -1.72 | 4.6 K | |
| RBX | Robex Resources Inc | 3.54 | -0.06 | -1.67 | 63.7 K | |
| NU | NeutriSci International Inc | 15.78 | -0.23 | -1.44 | 52.14 M | |
| GOT | Goliath Resources Limited | 3.18 | -0.04 | -1.24 | 1.15 M | |
| ZDC | Zedcor Inc | 4.66 | -0.05 | -1.06 | 524.2 K | |
| SPRX | Sparx Technology Inc | 38.51 | -0.3374 | -0.87 | 142.25 K | |
| FDR | Flinders Resources Limited | 3.95 | -0.03 | -0.75 | 1.5 M | |
| ODV | Osisko Development Corp | 4.40 | -0.03 | -0.68 | 65.2 K | |
| BTCT | BTC Digital Ltd | 7.68 | -0.05 | -0.65 | 3.9 K |