Losers for 29 September 2025 from 00:00:00 until 23:59:59
Losers for 29 September 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 91.0325 | 66.99 B | -1.2167 | -1.32 | 274.1 K |
| LNG | Cheniere Energy | 234.2128 | 50.68 B | -2.9543 | -1.25 | 1.17 M |
| CQP | Cheniere Energy Partners LP | 51.8632 | 30.74 B | -0.5236 | -1 | 60.77 K |
| NXE | Nexgen Energy Ltd | 9.01 | 7.44 B | -0.09 | -0.99 | 9.08 M |
| UUUU | Energy Fuels Inc | 16.52 | 4.6 B | -0.19 | -1.14 | 12.07 M |
| SEB | Seaboard Corporation | 3667.1294 | 4.46 B | -76.3496 | -2.04 | 2.9 K |
| NHC | National Healthcare Corp | 120.7887 | 3.02 B | -3.8859 | -3.12 | 78 K |
| PRK | Park National Corp | 159.0125 | 2.96 B | -3.1412 | -1.94 | 55.5 K |
| NOG | Northern Oil and Gas | 24.8044 | 2.58 B | -1.4574 | -5.55 | 2.47 M |
| IE | Ivanhoe Electric Inc | 11.76 | 2.02 B | -0.23 | -1.92 | 1.57 M |
| TIC | Acuren Corp | 14.26 | 1.98 B | -0.23 | -1.59 | 2.9 M |
| TMP | Tompkinstrustco | 65.2975 | 1.18 B | -2.1219 | -3.15 | 48.2 K |
| SLI | Standard Lithium Ltd | 3.39 | 935.63 M | -0.36 | -9.6 | 5.18 M |
| OBE | Obsidian Energy Ltd | 6.56 | 910.19 M | -0.15 | -2.24 | 331.35 K |
| REPX | Riley Exploration Permian Inc | 26.447 | 800.36 M | -1.6803 | -5.97 | 165.94 K |
| ISOU | IsoEnergy Ltd. | 9.94 | 680.26 M | -0.15 | -1.49 | 51.39 K |
| SKYH | Sky Harbour Group Corp | 9.97 | 663.5 M | -0.11 | -1.09 | 86.14 K |
| BHB | Bar Harbor Bankshares | 30.1114 | 561.53 M | -0.2645 | -0.87 | 49.1 K |
| CATX | Perspective Therapeutics Inc | 3.35 | 438.97 M | -0.05 | -1.47 | 871.7 K |
| RLGT | Radiant Logistics | 5.97 | 388.23 M | -0.17 | -2.77 | 539.45 K |
| GTE | Gran Tierra Energy Inc | 4.36 | 324.25 M | -0.10 | -2.24 | 298.6 K |
| SENS | Senseonics Holdings | 8.86 | 301.21 M | -0.34 | -3.7 | 435.93 K |
| BRBS | Blue Ridge Bankshare | 4.031 | 293.11 M | -0.0567 | -1.39 | 189.72 K |
| CIX | Compx International Inc | 23.456 | 277.27 M | -0.1657 | -0.7 | 2.48 K |
| LODE | Comstock Mining Inc | 3.54 | 264.94 M | -0.13 | -3.54 | 1.08 M |
| FLYX | Flyexclusive Inc Cl A | 4.75 | 218.96 M | -0.25 | -5 | 12.9 K |
| GENC | Gencor Industries IN | 14.29 | 210.04 M | -0.30 | -2.06 | 27.68 K |
| PED | Pedevco Corp | 11.46 | 206.17 M | -0.50 | -4.18 | 2.83 K |
| CMT | Core Molding Technologies Inc | 20.96 | 204.75 M | -0.72 | -3.32 | 15.9 K |
| ESP | Espey Mfg. & Electronics | 38.1609 | 201.33 M | -0.6434 | -1.66 | 66 K |
| EPM | Evolution Petroleum Corp | 4.6156 | 166.93 M | -0.0946 | -2.01 | 247.9 K |
| KULR | Kulr Technology Group Inc | 4.22 | 166.53 M | -0.03 | -0.71 | 969.1 K |
| ACU | Acme United Corp | 40.1241 | 155.16 M | -0.8501 | -2.07 | 9.6 K |
| SIF | Sifco Industries | 7.00 | 112.7 M | -0.18 | -2.51 | 5.2 K |
| LPA | Logistic Properties of The Americas | 4.94 | 107.5 M | -1.05 | -17.53 | 213.9 K |
| EP | Empire Petroleum Corp | 4.61 | 103.83 M | -0.21 | -4.36 | 16.4 K |
| MHH | Mastech Holdings Inc | 7.70 | 84.79 M | -0.08 | -1.03 | 24.8 K |
| FSI | Flexible Solutions International Inc | 9.32 | 80.88 M | -0.19 | -2 | 83.5 K |
| AREN | The Arena Group Holdings Inc | 5.86 | 79.97 M | -0.45 | -7.13 | 244.8 K |
| BEEP | Mobile Infrastructure Corp | 3.41 | 78.68 M | -0.03 | -0.87 | 68.6 K |
| DIT | Amcon Distributing Company | 115.0731 | 78.09 M | -0.7556 | -0.65 | 400 |
| OPHC | Optimumbank Hlds | 4.14 | 66.74 M | -0.03 | -0.72 | 14.6 K |
| SLND | Southland Holdings Inc | 4.22 | 65.06 M | -0.22 | -4.95 | 6.1 K |
| APT | Alpha Pro Tech | 4.81 | 56.09 M | -0.06 | -1.23 | 9.2 K |
| DDC | Ddc Enterprise Limited Cl A | 8.97 | 54.9 M | -0.16 | -1.75 | 167.7 K |
| LGL | LGL Group | 6.61 | 45.78 M | -0.09 | -1.34 | 6.8 K |
| GRF | Eagle Capital Growth Fund | 9.6659 | 40.09 M | -0.1014 | -1.04 | 300 |
| LSF | Laird Superfood Inc | 5.78 | 32.24 M | -0.05 | -0.86 | 13.6 K |
| INLX | Intellinetics Inc | 11.55 | 30.43 M | -0.17 | -1.45 | 1 K |
| CCEL | Cryo-Cell Intl Inc | 4.64 | 29.16 M | -0.16 | -3.33 | 11.4 K |
| ACCS | Access Newswire Inc | 10.64 | 25.96 M | -0.11 | -1.02 | 3.7 K |
| SER | Serina Therapeutics Inc | 4.89 | 24.43 M | -0.08 | -1.61 | 11.7 K |
| INUV | Inuvo Inc | 3.64 | 22.82 M | -0.30 | -7.61 | 124.8 K |
| CKX | Ckx Lands | 11.30 | 21.97 M | -0.17 | -1.48 | 800 |
| CVM | Cel-Sci Corp | 8.82 | 20.73 M | -0.13 | -1.45 | 103.6 K |
| MXC | Mexco Energy Corp | 9.30 | 19.02 M | -0.15 | -1.59 | 2.36 K |
| NCL | Northann Corp | 7.552 | 7.74 M | -0.448 | -5.6 | 25.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.302 | 7.2 M | -0.20 | -1.6 | 7.57 K |
| TOPS | Top Ships Inc | 5.69 | 5.65 M | -0.44 | -7.18 | 8.5 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 243.7189 | 4.81 T | -2.4866 | -1.01 | 32.51 M |
| GOOG | Alphabet Inc Class C | 244.0288 | 4.77 T | -2.8161 | -1.14 | 23.16 M |
| AVGO | Broadcom Inc. | 326.5887 | 2.01 T | -6.6035 | -1.98 | 21.34 M |
| INTC | Intel Corp | 34.48 | 546.68 B | -1.02 | -2.87 | 152.61 M |
| TXN | Texas Instruments | 179.5191 | 275.51 B | -1.2933 | -0.72 | 5.09 M |
| QCOM | Qualcomm Inc | 163.4105 | 212.37 B | -3.8554 | -2.3 | 7.52 M |
| ADI | Analog Devices | 243.1671 | 203.82 B | -2.7516 | -1.12 | 3.3 M |
| VZ | Verizon Communications Inc | 41.1747 | 193.62 B | -0.3427 | -0.83 | 15.85 M |
| MRVL | Marvell Technology Inc | 82.2763 | 154.88 B | -0.7789 | -0.94 | 20.47 M |
| BKNG | Booking Holdings Inc | 217.2801 | 119.43 B | -3.712 | -1.68 | 5.93 M |
| INTU | Intuit Inc | 692.1479 | 109.36 B | -3.557 | -0.51 | 1.82 M |
| EQIX | Equinix Inc | 772.8027 | 104.49 B | -8.5216 | -1.09 | 623.4 K |
| SNPS | Synopsys Inc | 481.61 | 96.24 B | -6.15 | -1.26 | 2.91 M |
| CMCSA | Comcast Corporation | 28.5326 | 88.45 B | -0.2083 | -0.72 | 23.76 M |
| ABNB | Airbnb Inc Class A | 122.92 | 78.85 B | -0.78 | -0.63 | 3.87 M |
| MDLZ | Mondelez Intl Inc | 61.0348 | 77.58 B | -0.7114 | -1.15 | 10.96 M |
| REGN | Regeneron Pharmaceuticals | 559.3749 | 73.2 B | -3.1423 | -0.56 | 922.4 K |
| WBD | Discovery Inc Series A | 18.86 | 67.64 B | -0.65 | -3.33 | 41.55 M |
| PCAR | Paccar Inc | 98.0124 | 58.06 B | -0.638 | -0.65 | 4.31 M |
| FANG | Diamondback Energy | 141.7504 | 57.26 B | -4.6105 | -3.15 | 1.81 M |
| TER | Teradyne Inc | 134.1725 | 52.89 B | -0.9788 | -0.72 | 2.85 M |
| MCHP | Microchip Technology | 63.1256 | 50.79 B | -0.3448 | -0.54 | 6.5 M |
| ON | On Semiconductor | 49.76 | 43.98 B | -0.40 | -0.8 | 5.52 M |
| TRI | Thomson Reuters Corporation Common Shares | 156.18 | 36.11 B | -0.84 | -0.53 | 1.49 M |
| STLD | Steel Dynamics Inc | 137.5497 | 33.84 B | -0.7429 | -0.54 | 1.06 M |
| ACGL | Arch Capital Grp Ltd | 89.83 | 32.84 B | -1.05 | -1.16 | 1.24 M |
| ASTS | AST SpaceMobile Inc. | 48.84 | 32.47 B | -0.25 | -0.51 | 9.97 M |
| CPRT | Copart Inc | 44.60 | 31.11 B | -0.27 | -0.6 | 6.34 M |
| ZM | Zoom Video Communications Cl A | 83.60 | 29.52 B | -0.91 | -1.08 | 2.37 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.175 | 29.28 B | -0.465 | -5.38 | 5.71 K |
| MTSI | Macom Technology S | 123.29 | 28.66 B | -6.10 | -4.71 | 994.16 K |
| KHC | Kraft Heinz Company | 24.8808 | 27.18 B | -0.3388 | -1.34 | 19.23 M |
| EXPE | Expedia Group Inc | 219.6659 | 26.13 B | -2.351 | -1.06 | 1.61 M |
| UTHR | United Therapeutic | 424.31 | 24.13 B | -8.35 | -1.93 | 1.07 M |
| DXCM | Dexcom | 66.46 | 23.78 B | -0.64 | -0.95 | 5.87 M |
| NTAP | Netapp Inc | 116.8845 | 23.75 B | -1.2914 | -1.09 | 1.61 M |
| FWONK | Liberty Media F1 Series K | 104.28 | 22.44 B | -0.65 | -0.62 | 1.28 M |
| FCNCA | First Citizens Bancs | 1793.9177 | 22.34 B | -52.4664 | -2.84 | 259.2 K |
| TEAM | Atlassian | 165.31 | 22.19 B | -1.34 | -0.8 | 2.3 M |
| PCTTW | Purecycle Technologies Inc WT | 3.47 | 21.29 B | -0.08 | -2.25 | 14.61 K |
| WWD | Woodward Inc | 245.4842 | 20.81 B | -3.134 | -1.26 | 557.07 K |
| FFIV | F5 Networks Inc | 322.66 | 20.46 B | -2.21 | -0.68 | 359.67 K |
| SOFI | SoFi Technologies Inc | 27.55 | 20.02 B | -0.43 | -1.54 | 60.4 M |
| RIVN | Rivian Automotive Inc | 15.25 | 18.52 B | -0.34 | -2.18 | 46.01 M |
| PR | Permian Resources Corp | 12.7831 | 17.95 B | -0.6377 | -4.75 | 13.73 M |
| VNOM | Viper Energy LP | 37.4474 | 17.58 B | -1.197 | -3.1 | 1.75 M |
| DLTR | Dollar Tree Inc | 94.21 | 17.44 B | -0.85 | -0.89 | 5.79 M |
| AMKR | Amkor Technology | 28.4066 | 17.44 B | -0.508 | -1.76 | 2.41 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 81.82 | 16.62 B | -2.18 | -2.6 | 492.24 K |
| EWBC | East West Bancorp | 105.2099 | 16.36 B | -1.7572 | -1.64 | 545.54 K |
| PAA | Plains All American Pipeline LP | 16.5453 | 16.16 B | -0.4115 | -2.43 | 3.39 M |
| NBIX | Neurocrine Bioscienc | 140.27 | 15.93 B | -1.73 | -1.22 | 903.09 K |
| HST | Host Marriott Financial Trust | 16.722 | 14.83 B | -0.1151 | -0.68 | 5.18 M |
| LAMR | Lamar Advertis A | 117.7884 | 14.77 B | -0.6916 | -0.58 | 421.7 K |
| LECO | Lincoln Elec Hld | 232.2079 | 14.53 B | -2.2283 | -0.95 | 290.2 K |
| PNFP | Pinnacle Finl Ptnrs | 93.7467 | 14.21 B | -1.5082 | -1.58 | 1.12 M |
| LGN | Legence Corp. Class A Common stock | 31.12 | 13.85 B | -0.55 | -1.74 | 1.5 M |
| APA | Apa Corp | 23.8438 | 13.78 B | -0.3428 | -1.42 | 7.64 M |
| CDW | CDW Corp | 160.7191 | 13.04 B | -2.10 | -1.29 | 1.01 M |
| SMTC | Semtech Corp | 61.98 | 12.82 B | -0.99 | -1.57 | 1.51 M |
| ZBRA | Zebra Technologies | 296.92 | 12.35 B | -2.85 | -0.95 | 482.3 K |
| LFUS | Littelfuse Inc | 256.4513 | 11.28 B | -1.9994 | -0.77 | 76.48 K |
| ERIE | Erie Indemnity Company | 308.5068 | 11.14 B | -2.6985 | -0.87 | 108.1 K |
| CGNX | Cognex Cp | 45.3813 | 10.69 B | -0.2391 | -0.52 | 1.8 M |
| ENSG | The Ensign Group IN | 171.3688 | 10.38 B | -0.949 | -0.55 | 283 K |
| SWKS | Skyworks Solutions | 75.1618 | 10.31 B | -2.5207 | -3.24 | 2.8 M |
| PODD | Insulet Corp | 310.62 | 10.21 B | -7.38 | -2.32 | 676.5 K |
| WTFC | Wintrust Financial Corp | 131.5891 | 9.75 B | -1.4691 | -1.1 | 368.26 K |
| BSY | Bentley Systems Incorporated Cl B | 51.8043 | 9.74 B | -0.3688 | -0.71 | 938.6 K |
| CTRE | Caretrust REIT Inc | 33.3184 | 9.72 B | -0.4659 | -1.38 | 2.25 M |
| UMBF | Ump Financial Corp | 117.5975 | 9.47 B | -0.9329 | -0.79 | 454.9 K |
| VSAT | Viasat Inc | 28.41 | 9.44 B | -0.52 | -1.8 | 1.7 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 37.75 | 9.36 B | -1.50 | -3.82 | 4.14 M |
| CART | Maplebear Inc [Instacart] | 37.92 | 9.33 B | -4.40 | -10.4 | 14.37 M |
| BPOP | Popular Inc | 125.7926 | 9.3 B | -0.7014 | -0.55 | 307.9 K |
| SSB | South State Cp | 98.0938 | 9.01 B | -1.8171 | -1.82 | 947.4 K |
| ONB | Old National Bncp | 21.7476 | 9 B | -0.1186 | -0.54 | 5.4 M |
| ZION | Zions Bancorp | 56.1067 | 8.77 B | -0.5316 | -0.94 | 1.21 M |
| CHRD | Chord Energy Corp | 98.7225 | 8.35 B | -3.2586 | -3.2 | 897.4 K |
| COLB | Columbia Banking Sys | 25.0188 | 8.33 B | -0.39 | -1.53 | 5.37 M |
| MXL | Maxlinear Inc | 15.95 | 8.27 B | -0.14 | -0.87 | 826.08 K |
| CRUS | Cirrus Logic Inc | 124.04 | 8.15 B | -2.10 | -1.66 | 579.68 K |
| QRVO | Qorvo Inc | 90.46 | 8.12 B | -2.56 | -2.75 | 1.53 M |
| ALGM | Allegro Microsystems Inc | 29.16 | 7.99 B | -0.55 | -1.85 | 1.5 M |
| HALO | Halozyme Therapeutic | 73.29 | 7.96 B | -0.46 | -0.62 | 1.88 M |
| CAMT | Camtek Ltd | 103.88 | 7.85 B | -0.75 | -0.72 | 400.52 K |
| WFRD | Weatherford International Plc | 68.0355 | 7.81 B | -0.9715 | -1.41 | 554.96 K |
| BOKF | Bok Financial Corp | 110.2895 | 7.68 B | -1.3655 | -1.22 | 152.99 K |
| MANH | Manhattan Assoc | 207.67 | 7.64 B | -3.89 | -1.84 | 484.85 K |
| CBSH | Commerce Bancshares | 56.0609 | 7.43 B | -0.3487 | -0.62 | 713.48 K |
| KNSL | Kinsale Capital Group Inc | 416.2751 | 7.18 B | -2.5871 | -0.62 | 195.4 K |
| VLY | Valley National Bancorp | 10.395 | 7.16 B | -0.0883 | -0.84 | 8.65 M |
| SLAB | Silicon Labs Inc | 128.88 | 7.14 B | -1.76 | -1.35 | 251.66 K |
| ENPH | Enphase Energy Inc | 36.08 | 6.97 B | -0.42 | -1.15 | 6.91 M |
| HQY | Healthequity | 95.34 | 6.89 B | -1.19 | -1.23 | 668.43 K |
| CHYM | Chime Financial, Inc. | 20.80 | 6.79 B | -0.44 | -2.07 | 2.89 M |
| ACLX | Arcellx Inc | 79.11 | 6.73 B | -0.64 | -0.8 | 340.9 K |
| ROAD | Construction Partners Inc Cl A | 127.14 | 6.67 B | -0.86 | -0.67 | 293.06 K |
| PTGX | Protagonist Therapeutics Inc | 65.14 | 6.57 B | -2.28 | -3.38 | 2.02 M |
| PPC | Pilgrim's Pride | 40.22 | 6.56 B | -0.31 | -0.76 | 1.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 114.22 | 654.57 B | -3.00 | -2.56 | 19.19 M |
| CVX | Chevron Corp | 152.8803 | 380.59 B | -3.9763 | -2.53 | 8.32 M |
| HD | Home Depot | 401.5015 | 296.33 B | -3.2472 | -0.8 | 3.01 M |
| PM | Philip Morris International Inc | 158.5975 | 295.52 B | -1.8488 | -1.15 | 6.95 M |
| TM | Toyota Motor Corp Ltd | 196.44 | 248.52 B | -1.66 | -0.84 | 310.8 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.45 | 237.73 B | -0.95 | -1.29 | 4.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.476 | 212.66 B | -0.1362 | -0.87 | 2.95 M |
| IBM | International Business Machines | 276.6882 | 206.12 B | -4.4599 | -1.59 | 6.02 M |
| TTE | Totalenergies Se ADR | 59.2545 | 205.28 B | -1.3729 | -2.26 | 1.7 M |
| MCD | McDonald's Corporation | 299.5095 | 196.38 B | -2.2242 | -0.74 | 3.07 M |
| BA | Boeing Company | 217.08 | 180.69 B | -4.18 | -1.89 | 11.29 M |
| SAN | Banco Santander ADR | 10.0698 | 169.06 B | -0.088 | -0.87 | 2.92 M |
| T | American Telephone and Telegraph Inc. | 28.07 | 166.97 B | -0.24 | -0.85 | 28.74 M |
| APH | Amphenol Corp | 120.5389 | 153.78 B | -1.5838 | -1.3 | 8.11 M |
| COP | ConocoPhillips | 94.2355 | 149.13 B | -2.5857 | -2.67 | 8.7 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.5655 | 138.95 B | -0.1967 | -1.17 | 1.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3922 | 128.44 B | -0.2218 | -1.76 | 29.89 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.91 | 123.17 B | -0.17 | -1.41 | 7.38 M |
| LOW | Lowe's Companies | 250.9536 | 122.33 B | -3.7645 | -1.48 | 3.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.1212 | 122.08 B | -0.2094 | -1.14 | 586.5 K |
| NEM | Newmont Mining Corp | 84.1248 | 116.43 B | -0.7065 | -0.83 | 13.69 M |
| BP | BP Plc ADR | 33.836 | 114.2 B | -0.9153 | -2.63 | 5.86 M |
| BMO | Bank of Montreal | 126.4755 | 107.49 B | -0.8088 | -0.64 | 409 K |
| MFG | Mizuho Financial Group ADR | 6.665 | 105.95 B | -0.0887 | -1.31 | 1.2 M |
| SO | Southern Company | 92.4178 | 104.33 B | -0.6102 | -0.66 | 8 M |
| HWM | Howmet Aerospace Inc | 191.6983 | 104.17 B | -1.2285 | -0.64 | 2.49 M |
| CM | Canadian Imperial Bank of Commerce | 78.288 | 102.43 B | -0.457 | -0.58 | 679.1 K |
| CNQ | Canadian Natural Resources | 31.6174 | 100.07 B | -0.3719 | -1.16 | 7.13 M |
| EQNR | Equinor ASA ADR | 24.0635 | 98.38 B | -0.758 | -3.05 | 2.72 M |
| IBN | Icici Bank Ltd ADR | 30.31 | 93.37 B | -0.31 | -1.01 | 3.1 M |
| FDX | Fedex Corp | 234.4231 | 89.66 B | -1.2287 | -0.52 | 1.3 M |
| PNC | PNC Bank | 196.9483 | 85.47 B | -1.4343 | -0.72 | 1.64 M |
| EPD | Enterprise Products Partners LP | 30.2252 | 84.87 B | -0.3577 | -1.17 | 5.7 M |
| SLB | Schlumberger N.V. | 34.6306 | 82.8 B | -0.4044 | -1.15 | 14.98 M |
| USB | U.S. Bancorp | 47.5153 | 82.46 B | -0.4364 | -0.91 | 9.38 M |
| E | Eni S.P.A. ADR | 34.6238 | 81.58 B | -0.4302 | -1.23 | 184.7 K |
| SU | Suncor Energy Inc | 41.2438 | 80.63 B | -0.6387 | -1.52 | 2.93 M |
| BSX | Boston Scientific Corp | 97.04 | 78.3 B | -1.14 | -1.16 | 12.03 M |
| USB-PH | U.S. Bancorp | 19.5691 | 77.52 B | -0.3709 | -1.86 | 104.31 K |
| EOG | Eog Resources | 111.2118 | 74.71 B | -3.8853 | -3.38 | 5.45 M |
| VLO | Valero Energy Corp | 170.0215 | 74.45 B | -3.447 | -1.99 | 2.6 M |
| MPC | Marathon Petroleum Corp | 194.5109 | 74.45 B | -2.1979 | -1.12 | 1.4 M |
| GS-PA | The Goldman Sachs Group Inc | 20.4297 | 70.76 B | -0.1745 | -0.85 | 61.45 K |
| PSX | Phillips 66 | 135.2978 | 70.64 B | -1.8587 | -1.36 | 2.81 M |
| ET | Energy Transfer LP | 16.55 | 69.34 B | -0.2501 | -1.49 | 11.62 M |
| USB-PP | U.S. Bancorp | 24.4363 | 69.33 B | -0.2537 | -1.03 | 16.24 K |
| MS-PA | Morgan Stanley | 21.6827 | 68.24 B | -0.5473 | -2.46 | 119.47 K |
| DLR | Digital Realty Trust | 167.6179 | 67.43 B | -1.3302 | -0.79 | 1.28 M |
| MS-PI | Morgan Stanley | 25.0227 | 67.15 B | -0.3473 | -1.37 | 49.63 K |
| MS-PK | Morgan Stanley | 24.6744 | 65.97 B | -0.2956 | -1.18 | 46.5 K |
| MSI | Motorola Solutions | 451.4802 | 65.28 B | -2.3261 | -0.51 | 760.4 K |
| MS-PF | Morgan Stanley | 25.1808 | 65.22 B | -0.3392 | -1.33 | 66.74 K |
| MS-PE | Morgan Stanley | 25.3748 | 64.26 B | -0.3752 | -1.46 | 66.25 K |
| GWW | W.W. Grainger | 943.9521 | 60.08 B | -11.70 | -1.22 | 272.5 K |
| DB | Deutsche Bank Ag | 35.31 | 59.12 B | -0.37 | -1.04 | 1.71 M |
| TRGP | Targa Resources | 166.3053 | 58.38 B | -5.016 | -2.93 | 1.19 M |
| OKE | Oneok Inc | 70.1629 | 58.16 B | -0.7583 | -1.07 | 4.41 M |
| CVE | Cenovus Energy Inc | 17.0272 | 57.47 B | -0.493 | -2.81 | 33.89 M |
| DVN | Devon Energy Corp | 35.1094 | 57.06 B | -1.453 | -3.97 | 9.38 M |
| ALL | Allstate Corp | 209.2293 | 55.96 B | -1.4656 | -0.7 | 1.15 M |
| MPLX | Mplx LP | 47.151 | 55.58 B | -1.1491 | -2.38 | 2.26 M |
| SE | Sea Ltd ADR | 181.45 | 54.04 B | -3.13 | -1.7 | 3.84 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0643 | 52.48 B | -0.1155 | -0.81 | 2.2 M |
| NUE | Nucor Corp | 134.6103 | 51.7 B | -2.0279 | -1.48 | 2.05 M |
| INFY | Infosys Ltd ADR | 16.1117 | 48.85 B | -0.1975 | -1.21 | 19.37 M |
| VST | Vistra Energy Corp | 197.3951 | 47.1 B | -9.2545 | -4.48 | 8.37 M |
| CCJ | Cameco Corp | 84.2959 | 46.82 B | -1.1178 | -1.31 | 3.54 M |
| MT | Arcelormittal ADR | 36.1691 | 45.74 B | -0.436 | -1.19 | 1.11 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.6933 | 45.49 B | -0.102 | -0.57 | 24.74 K |
| WDS | Woodside Energy Group Ltd | 15.10 | 43.69 B | -0.25 | -1.63 | 801.6 K |
| HEI | Heico Corp | 317.7142 | 40.3 B | -2.4791 | -0.77 | 339.8 K |
| CUK | Carnival Plc ADR | 26.4766 | 38.07 B | -1.0551 | -3.83 | 6.24 M |
| HSY | Hershey Foods Corp | 181.5106 | 37.93 B | -3.9435 | -2.13 | 1.33 M |
| IRM | Iron Mountain Inc | 98.5067 | 37.21 B | -0.5693 | -0.57 | 1.96 M |
| TRI | Thomson Reuters Corp | 152.107 | 36.85 B | -0.8181 | -0.53 | 1.49 M |
| HIG | Hartford Financial Services Group | 131.11 | 36.71 B | -0.8525 | -0.65 | 1 M |
| JBL | Jabil Inc. | 214.3576 | 35.85 B | -1.3291 | -0.62 | 1.64 M |
| PRU | Prudential Financial Inc | 101.1044 | 35.4 B | -0.5648 | -0.56 | 1.93 M |
| NTR | Nutrien Ltd | 56.835 | 34.35 B | -0.5166 | -0.9 | 1.88 M |
| CCL | Carnival Corp | 29.2647 | 34.13 B | -1.2144 | -3.98 | 102.36 M |
| HMC | Honda Motor Company ADR | 31.78 | 33.97 B | -0.6499 | -2 | 976.7 K |
| WAT | Waters Corp | 289.43 | 32.32 B | -2.28 | -0.78 | 626.3 K |
| MTB | M&T Bank Corp | 195.3762 | 30.01 B | -1.8129 | -0.92 | 1.18 M |
| RSHGY | Resona Holdings Inc | 20.76 | 29.09 B | -0.30 | -1.42 | 18.88 K |
| FTI | Technipfmc Plc | 39.842 | 28.42 B | -0.4491 | -1.11 | 3.62 M |
| DOV | Dover Corp | 165.7942 | 28.38 B | -1.3431 | -0.8 | 1.3 M |
| NRG | NRG Energy | 163.9015 | 26.97 B | -3.2019 | -1.92 | 2.69 M |
| EC | Ecopetrol S.A. ADR | 9.18 | 26.91 B | -0.23 | -2.44 | 2.09 M |
| TPL | Texas Pacific Land Trust | 305.9614 | 26.57 B | -11.1797 | -3.53 | 285.9 K |
| AVB | Avalonbay Communities | 187.9023 | 25.16 B | -1.262 | -0.67 | 787.9 K |
| CTRA | Coterra Energy Inc | 23.2714 | 24.72 B | -0.187 | -0.8 | 9.28 M |
| EQR | Equity Residential | 62.6563 | 24.68 B | -0.4006 | -0.64 | 1.99 M |
| SYF | Synchrony Financial | 72.43 | 24.01 B | -1.2052 | -1.64 | 3.02 M |
| DLR-PK | Digital Realty Trust Inc | 23.0683 | 23.79 B | -0.1164 | -0.5 | 26.95 K |
| LYB | Lyondellbasell Industries NV | 47.1352 | 23.65 B | -0.3553 | -0.75 | 5.82 M |
| NMR | Nomura Holdings Inc ADR | 7.2885 | 23.38 B | -0.0979 | -1.33 | 463.8 K |
| MKL | Markel Corp | 1900.55 | 23.08 B | -13.5199 | -0.71 | 47.9 K |
| CHD | Church & Dwight Company | 85.6062 | 22.28 B | -0.5266 | -0.61 | 2.68 M |
| AER | Aercap Holdings N.V. | 120.9027 | 22.04 B | -1.6522 | -1.35 | 936.5 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 81.6344 | 21.92 B | -0.6447 | -0.78 | 187.1 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LAC.TO | Lithium Americas Corp | 7.99 | -0.85 | -9.62 | 3.67 M | |
| JAG.TO | Jaguar Mining Inc | 5.65 | -0.37 | -6.15 | 1.2 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.49 | -0.67 | -6 | 884.2 K | |
| OVV.TO | Ovintiv Inc | 55.8519 | -3.534 | -5.95 | 302.35 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 9.34 | -0.53 | -5.37 | 2.7 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 16.38 | -0.87 | -5.04 | 52.8 K | |
| VET.TO | Vermilion Energy Inc | 10.9751 | -0.5787 | -5.01 | 1.26 M | |
| NFI.TO | New Flyer Industries Inc | 15.39 | -0.78 | -4.82 | 986.7 K | |
| ABX.TO | Barrick Gold Corp | 45.5395 | -1.9156 | -4.04 | 8.8 M | |
| BTE.TO | Baytex Energy Corp | 3.3573 | -0.1386 | -3.96 | 6.57 M | |
| PD.TO | Precision Drilling Corp | 79.21 | -3.09 | -3.75 | 79.8 K | |
| IPCO.TO | International Petroleum Corp | 23.47 | -0.89 | -3.65 | 100 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.22 | -0.12 | -3.59 | 8.8 K | |
| STC.TO | Sangoma Technologies Corp | 6.82 | -0.25 | -3.54 | 37.8 K | |
| VLE.TO | Valeura Energy Inc | 7.33 | -0.26 | -3.43 | 233.6 K | |
| IFP.TO | Interfor Corp | 10.22 | -0.36 | -3.4 | 550.3 K | |
| VCM.TO | Vecima Networks Inc | 9.8671 | -0.3447 | -3.38 | 4 K | |
| TNZ.TO | Tenaz Energy Corp | 20.08 | -0.68 | -3.28 | 95.5 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 12.53 | -0.41 | -3.17 | 143.44 K | |
| PRN.TO | Profound Medical Corp | 7.09 | -0.23 | -3.14 | 7.7 K | |
| HUC.TO | Horizons Crude Oil ETF | 20.20 | -0.64 | -3.07 | 1.8 K | |
| PXT.TO | Parex Resources Inc | 18.2012 | -0.5601 | -2.99 | 605.8 K | |
| ACQ.TO | Autocanada Inc | 31.53 | -0.95 | -2.92 | 45.3 K | |
| PME.TO | Sentry Select Primary Metals Corp | 3.7987 | -0.1129 | -2.89 | 13.7 K | |
| PPTA.TO | Perpetua Resources Corp | 28.65 | -0.84 | -2.85 | 412.3 K | |
| CVE.TO | Cenovus Energy Inc | 23.7081 | -0.6901 | -2.83 | 9.58 M | |
| BCT.TO | Briacell Therapeutics Corp | 15.01 | -0.42 | -2.72 | 1.3 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 30.77 | -0.86 | -2.72 | 38.16 K | |
| JOY.TO | Journey Energy Inc | 3.27 | -0.09 | -2.68 | 35.6 K | |
| CGX.TO | Cineplex Inc | 11.93 | -0.32 | -2.61 | 742.3 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.86 | -0.18 | -2.24 | 9.6 K | |
| OBE.TO | Obsidian Energy Ltd | 9.14 | -0.20 | -2.14 | 156.5 K | |
| WTE.TO | Westshore Terminals Investment Corp | 24.1273 | -0.5215 | -2.12 | 188.06 K | |
| FTG.TO | Firan Technology Group Corp | 11.58 | -0.25 | -2.11 | 49.7 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.62 | -0.14 | -2.07 | 15.9 K | |
| TOY.TO | Spin Master Corp | 18.9964 | -0.3949 | -2.04 | 520.3 K | |
| PSK.TO | Prairiesky Royalty Ltd | 25.2668 | -0.5206 | -2.02 | 416.4 K | |
| DLCG.TO | Dominion Lending Centres Inc | 10.5861 | -0.2081 | -1.93 | 22.5 K | |
| MXG.TO | Maxim Power Corp | 4.60 | -0.09 | -1.92 | 6.7 K | |
| IPO.TO | Inplay Oil Corp | 11.8726 | -0.2308 | -1.91 | 83.5 K | |
| AIM.TO | Aimia Inc | 3.12 | -0.06 | -1.89 | 12.9 K | |
| STCK.TO | Stack Capital Group Inc | 13.00 | -0.25 | -1.89 | 13.1 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 39.25 | -0.75 | -1.88 | 30.6 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 15.71 | -0.30 | -1.87 | 15.5 K | |
| KEL.TO | Kelt Exploration Ltd | 6.99 | -0.13 | -1.83 | 230 K | |
| BNE.TO | Bonterra Energy Corp | 3.77 | -0.07 | -1.82 | 39.23 K | |
| DRM.TO | Dream Unlimited Corp | 20.3282 | -0.3732 | -1.8 | 41.5 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 5.337 | -0.0967 | -1.78 | 28.1 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.10 | -0.11 | -1.77 | 30.3 K | |
| FEC.TO | Frontera Energy Corp | 5.6033 | -0.0985 | -1.73 | 37.6 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.43 | -0.06 | -1.72 | 3.7 K | |
| MATR.TO | Mattr Corp | 10.72 | -0.18 | -1.65 | 382.96 K | |
| TC.TO | Tucows Inc | 26.18 | -0.43 | -1.62 | 4.2 K | |
| WCP.TO | Whitecap Resources Inc | 10.592 | -0.1738 | -1.61 | 5.67 M | |
| CHR.TO | Chorus Aviation Inc | 22.0509 | -0.357 | -1.59 | 65.82 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 40.15 | -0.65 | -1.59 | 500 | |
| GAU.TO | Galiano Gold Inc | 3.09 | -0.05 | -1.59 | 957.8 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.15 | -0.05 | -1.56 | 12.2 K | |
| SU.TO | Suncor Energy Inc | 57.4543 | -0.904 | -1.55 | 5.6 M | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.2239 | -0.065 | -1.52 | 2.9 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 16.05 | -0.24 | -1.47 | 61.08 K | |
| ELD.TO | Eldorado Gold | 39.5445 | -0.5691 | -1.42 | 559.83 K | |
| PSI.TO | Pason Systems Inc | 11.6707 | -0.1665 | -1.41 | 70.36 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 18.3422 | -0.256 | -1.38 | 1.51 M | |
| CCO.TO | Cameco Corp | 117.3623 | -1.6269 | -1.37 | 947.52 K | |
| CGO.TO | Cogeco Inc Sv | 58.7991 | -0.8147 | -1.37 | 12.28 K | |
| POU.TO | Paramount Resources Ltd | 22.4649 | -0.3062 | -1.34 | 183.58 K | |
| EFR.TO | Energy Fuels Inc | 22.92 | -0.31 | -1.33 | 1.08 M | |
| IMO.TO | Imperial Oil | 126.8643 | -1.7115 | -1.33 | 674.53 K | |
| XTC.TO | Exco Tech | 6.4853 | -0.0874 | -1.33 | 16.08 K | |
| CDLB.TO | CI Doubleline Total Return Bnd US HD ETF | 16.2869 | -0.2151 | -1.3 | 4.77 K | |
| MRD.TO | Melcor Dev | 14.7604 | -0.1929 | -1.29 | 7.47 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 13.3613 | -0.1745 | -1.29 | 92 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.13 | -0.05 | -1.2 | 117.8 K | |
| CGY.TO | Calian Group Ltd | 48.6239 | -0.585 | -1.19 | 11.31 K | |
| CNQ.TO | CDN Natural Res | 44.0499 | -0.5282 | -1.18 | 12.11 M | |
| CIA.TO | Champion Iron Ltd | 4.145 | -0.0489 | -1.17 | 289.7 K | |
| ACD.TO | Accord Financial | 3.45 | -0.04 | -1.15 | 700 | |
| SHLE.TO | Source Energy Services Ltd | 13.93 | -0.16 | -1.14 | 7.4 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 27.5702 | -0.3158 | -1.13 | 19.8 K | |
| GRID.TO | Tantalus Systems Holding Inc | 3.50 | -0.04 | -1.13 | 102.9 K | |
| PET.TO | Pet Valu Holdings Ltd | 35.1058 | -0.3959 | -1.12 | 75.1 K | |
| FLX.TO | Purpose Glbl Flexible Credit Fnd ETF | 6.8468 | -0.0769 | -1.11 | 4.1 K | |
| EFX.TO | Enerflex Ltd | 15.0834 | -0.1694 | -1.11 | 324.2 K | |
| PSD.TO | Pulse Seismic Inc | 3.4595 | -0.0387 | -1.11 | 35.49 K | |
| NXE.TO | Nexgen Energy Ltd | 12.56 | -0.14 | -1.1 | 2.52 M | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 14.2856 | -0.1589 | -1.1 | 5.04 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 8.6361 | -0.0949 | -1.09 | 23.03 K | |
| WEF.TO | Western Forest Products Inc | 12.22 | -0.13 | -1.05 | 20.2 K | |
| CFP.TO | Canfor Corp | 12.26 | -0.13 | -1.05 | 216.8 K | |
| ATH.TO | Athabasca Oil Corp | 6.77 | -0.07 | -1.02 | 2.15 M | |
| NUAG.TO | New Pacific Metals Corp | 3.87 | -0.04 | -1.02 | 221.5 K | |
| ACX.TO | Act Energy Technologies Ltd | 4.85 | -0.05 | -1.02 | 14.1 K | |
| VBNK.TO | Versabank | 17.4334 | -0.1795 | -1.02 | 31.8 K | |
| NTR.TO | Nutrien Ltd | 79.1167 | -0.807 | -1.01 | 1.24 M | |
| FLOT.TO | Purpose Floating Rate Income Fund ETF | 7.13 | -0.07 | -0.97 | 4.08 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 4.9134 | -0.0477 | -0.96 | 10.2 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 4.17 | -0.04 | -0.95 | 5.5 K | |
| XMS.TO | Ishares Edge MSCI Mv USA ETF CAD Hgd | 38.8427 | -0.3661 | -0.93 | 293 | |
| TVE.TO | Tamarack Valley Energy Ltd | 6.0252 | -0.0565 | -0.93 | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SMAWF | Siemens Aktiengesellschaft | 264.81 | 228.82 B | -9.89 | -3.6 | 1.1 K |
| LRLCF | L'Oréal S.A | 426.01 | 225.9 B | -7.29 | -1.68 | 200 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.50 | 214.58 B | -0.60 | -3.73 | 1.2 K |
| NAPRF | Naspers Limited | 72.148 | 209.34 B | -286.8645 | -79.9 | 125 |
| SFTBF | SoftBank Group Corp | 126.8511 | 203.74 B | -2.6489 | -2.05 | 2.33 K |
| SAPGF | SAP SE | 263.84 | 196.68 B | -1.38 | -0.52 | 1.2 K |
| ABLZF | ABB Ltd | 70.84 | 192.76 B | -0.99 | -1.38 | 1.1 K |
| SBGSF | Schneider Electric S.E | 275.20 | 174.45 B | -2.64 | -0.95 | 300 |
| BCDRF | Banco Santander S.A | 10.24 | 173.67 B | -0.37 | -3.49 | 230.2 K |
| ALIZF | Allianz SE | 418.00 | 167.31 B | -6.50 | -1.53 | 100 |
| DTEGF | Deutsche Telekom AG | 33.19 | 160.82 B | -0.48 | -1.43 | 3.7 K |
| BTAFF | British American Tobacco p.l.c | 52.51 | 150.31 B | -1.58 | -2.92 | 2.5 K |
| TOELF | Tokyo Electron Limited | 177.43 | 144.06 B | -3.56 | -1.97 | 1.3 K |
| HTHIF | Hitachi Ltd | 26.39 | 139.38 B | -0.4724 | -1.76 | 9.5 K |
| MSBHF | Mitsubishi Corporation | 24.10 | 138.22 B | -0.33 | -1.35 | 8.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 18.93 | 129.39 B | -0.29 | -1.51 | 2.1 K |
| UNCFF | UniCredit S.p.A | 75.04 | 128.81 B | -2.77 | -3.56 | 3 K |
| RYCEY | Rolls-Royce Holdings plc | 15.86 | 126.78 B | -0.26 | -1.61 | 3.59 M |
| UNCRY | UniCredit S.p.A. | 37.24 | 123.67 B | -0.91 | -2.39 | 271.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.52 | 118.17 B | -0.04 | -0.61 | 4 K |
| BPAQF | BP p.l.c | 5.82 | 113.71 B | -0.08 | -1.36 | 5.1 K |
| ESOCF | Enel SpA | 9.27 | 110.15 B | -0.13 | -1.38 | 10.7 K |
| MITSF | Mitsui & Co. Ltd | 26.00 | 109.68 B | -0.613 | -2.3 | 6.9 K |
| GLAXF | GlaxoSmithKline plc | 19.40 | 103.19 B | -0.37 | -1.87 | 1.6 K |
| XIACF | Xiaomi Corporation | 6.955 | 101.48 B | -0.195 | -2.73 | 68.1 K |
| XIACY | Xiaomi Corporation | 34.52 | 99.93 B | -0.98 | -2.76 | 586.5 K |
| TKOMY | Tokio Marine Holdings Inc | 41.29 | 92.63 B | -0.58 | -1.39 | 85.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.0073 | 90.85 B | -1.3796 | -4.26 | 1.39 K |
| ATLKY | Atlas Copco AB | 16.59 | 89.23 B | -0.15 | -0.9 | 110.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.635 | 85.3 B | -1.795 | -4.04 | 9.1 K |
| NGGTF | National Grid plc | 13.96 | 84.63 B | -0.83 | -5.61 | 5.9 K |
| ATLCY | Atlas Copco AB | 14.67 | 81.47 B | -0.11 | -0.74 | 12.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.20 | 78 B | -0.51 | -1.91 | 56.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.71 | 75.6 B | -0.23 | -2.1 | 916.9 K |
| JAPAF | Japan Tobacco Inc | 33.19 | 74.81 B | -1.21 | -3.52 | 100 |
| BAESF | BAE Systems plc | 27.55 | 73.98 B | -0.25 | -0.9 | 19.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.3096 | 72.74 B | -1.1766 | -6.04 | 1.13 K |
| VLVLY | AB Volvo (publ) | 28.56 | 68.1 B | -0.80 | -2.72 | 57.7 K |
| SOBKY | SoftBank Corp | 15.13 | 67.02 B | -0.21 | -1.37 | 62.9 K |
| SGAPY | Singapore Telecommunications Limited | 31.88 | 61.98 B | -0.86 | -2.63 | 373.4 K |
| KDDIF | KDDI Corporation | 15.238 | 61.33 B | -1.167 | -7.11 | 100 |
| MARUF | Marubeni Corporation | 24.562 | 61.27 B | -0.4144 | -1.66 | 1.8 K |
| RBSPF | NatWest Group plc | 6.86 | 60.94 B | -0.08 | -1.15 | 6.7 K |
| SNGNF | Singapore Telecommunications Limited | 3.25 | 60.66 B | -0.04 | -1.22 | 14.4 K |
| NTIOF | National Bank of Canada | 106.94 | 58.26 B | -1.09 | -1.01 | 12.7 K |
| CMPGF | Compass Group PLC | 33.392 | 57.37 B | -0.22 | -0.65 | 2.5 K |
| FNCTF | Orange S.A | 15.56 | 57.17 B | -0.10 | -0.64 | 19.1 K |
| SCGLF | Société Générale Société anonyme | 65.20 | 57.08 B | -2.30 | -3.41 | 100 |
| SCBFF | Standard Chartered PLC | 19.46 | 56.69 B | -0.18 | -0.92 | 2.4 K |
| SCGLY | Société Générale Société anonyme | 13.33 | 56.03 B | -0.14 | -1.04 | 207.5 K |
| SCBFY | Standard Chartered PLC | 39.1975 | 55.89 B | -0.2825 | -0.72 | 47.16 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 99.50 | 55.09 B | -0.56 | -0.56 | 7.6 K |
| HCMLF | Holcim Ltd | 83.43 | 53.82 B | -2.77 | -3.21 | 2.9 K |
| VLKAF | Volkswagen AG | 108.70 | 53.44 B | -1.30 | -1.18 | 100 |
| NTDOF | Nintendo Co. Ltd | 86.61 | 51.99 B | -0.5375 | -0.62 | 2.28 K |
| HCMLY | Holcim Ltd | 16.66 | 50.61 B | -0.23 | -1.36 | 154.1 K |
| FSUGY | Fortescue Metals Group Limited | 24.69 | 49.71 B | -0.36 | -1.44 | 61.3 K |
| PCRFF | Panasonic Corporation | 10.80 | 49.06 B | -0.13 | -1.19 | 2.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.903 | 48.64 B | -0.027 | -0.55 | 178.5 K |
| CRZBY | Commerzbank AG | 37.38 | 47.96 B | -1.03 | -2.68 | 14.8 K |
| GMGSF | Goodman Group | 20.20 | 46.34 B | -1.345 | -6.24 | 1.3 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 254.25 | 46.25 B | -2.125 | -0.83 | 100 |
| DGEAF | Diageo plc | 23.56 | 45.36 B | -0.17 | -0.72 | 6.7 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 23.70 | 44.78 B | -0.55 | -2.27 | 1.2 K |
| EBKDY | Erste Group Bank AG | 49.36 | 44.02 B | -0.47 | -0.94 | 21.5 K |
| LZAGY | Lonza Group Ltd | 65.10 | 42.27 B | -0.36 | -0.55 | 299.2 K |
| RNECY | Renesas Electronics Corporation | 5.88 | 42.06 B | -0.06 | -1.01 | 469.6 K |
| LZAGF | Lonza Group Ltd | 642.17 | 41.8 B | -14.53 | -2.21 | 100 |
| DNKEY | Danske Bank A/S | 21.51 | 40.59 B | -0.19 | -0.88 | 12 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.59 | 40.28 B | -0.23 | -1.01 | 75.5 K |
| RBGLY | Reckitt Benckiser Group plc | 14.87 | 39.66 B | -0.08 | -0.54 | 186.2 K |
| KMTUF | Komatsu Ltd | 34.0443 | 38.78 B | -0.4316 | -1.25 | 1.68 K |
| JDCMF | Jd Com Inc | 18.53 | 37.7 B | -1.07 | -5.46 | 1.8 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.38 | 37.55 B | -0.49 | -4.96 | 1.5 K |
| KMTUY | Komatsu Ltd | 34.56 | 37.01 B | -0.66 | -1.87 | 1.75 M |
| DLICY | Dai-ichi Life Holdings Inc | 15.68 | 36.89 B | -0.34 | -2.12 | 63.2 K |
| HLBZF | HeidelbergCement AG | 217.07 | 36.57 B | -17.02 | -7.27 | 500 |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.24 | 36.27 B | -0.20 | -0.85 | 300 |
| FJTSF | Fujitsu Limited | 23.6399 | 36.13 B | -2.4441 | -9.37 | 1.18 K |
| FJTSY | Fujitsu Limited | 23.64 | 35.44 B | -0.34 | -1.42 | 67.1 K |
| DTRUY | Daimler Truck Holding AG | 20.916 | 35.28 B | -0.194 | -0.92 | 26.21 K |
| EPIAF | Epiroc AB (publ) | 21.278 | 35.28 B | -0.348 | -1.61 | 7.2 K |
| FINMF | Leonardo S.p.a | 63.45 | 34.73 B | -0.45 | -0.7 | 5.2 K |
| CUKPF | Carnival Corporation & plc | 26.165 | 34.66 B | -2.633 | -9.14 | 73.2 K |
| SMPNY | Sompo Holdings Inc | 15.31 | 34.42 B | -0.178 | -1.15 | 52.6 K |
| MLYBY | Malayan Banking Berhad | 4.20 | 33.56 B | -0.36 | -7.89 | 800 |
| ADYYF | Adyen N.V | 1568.00 | 33.4 B | -36.00 | -2.24 | 100 |
| HNDAF | Honda Motor Co. Ltd | 10.5331 | 33.13 B | -0.3179 | -2.93 | 173.64 K |
| DNZOY | DENSO Corporation | 14.67 | 32.9 B | -0.17 | -1.15 | 15.6 K |
| PUKPF | Prudential plc | 13.00 | 32.85 B | -0.63 | -4.62 | 3.6 K |
| FNLPF | Fresnillo plc | 31.30 | 32.79 B | -0.20 | -0.63 | 19.6 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.93 | 32.67 B | -0.07 | -0.7 | 72.7 K |
| SBGOF | Standard Bank Group Limited | 12.13 | 30.51 B | -2.32 | -16.06 | 1.2 K |
| TGOPY | 3i Group plc | 13.64 | 30.09 B | -0.10 | -0.73 | 616.2 K |
| IMBBF | Imperial Brands PLC | 42.00 | 29.84 B | -1.11 | -2.57 | 4.1 K |
| CKHGY | Capitec Bank Holdings Limited | 101.21 | 29.76 B | -0.60 | -0.59 | 1.2 K |
| GASNY | Naturgy Energy Group S.A | 6.09 | 29.53 B | -0.186 | -2.96 | 400 |
| DSNKY | Daiichi Sankyo Company Limited | 22.27 | 29.53 B | -0.18 | -0.8 | 760.3 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.70 | 29.31 B | -0.10 | -1.28 | 9.9 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 15.50 | 29.27 B | -0.14 | -0.9 | 1.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 4.72 | -0.52 | -9.92 | 650.7 K | |
| RARE | Tactical Resources Corp. | 3.75 | -0.25 | -6.25 | 3.03 K | |
| MOON | Blue Moon Metals Inc | 3.34 | -0.20 | -5.65 | 502.1 K | |
| SGML | Sigma Lithium Corporation | 9.25 | -0.54 | -5.52 | 148.1 K | |
| MLP | Millennial Potash Corp. | 3.08 | -0.16 | -4.94 | 593.67 K | |
| MAI | Minera Alamos Inc | 4.15 | -0.20 | -4.6 | 228.65 K | |
| BMM | Black Mammoth Metals Corporation | 4.57 | -0.17 | -3.59 | 19.1 K | |
| GSD | Devonian Health Group Inc | 8.40 | -0.30 | -3.45 | 833 | |
| FWZ | Fireweed Zinc Ltd | 3.02 | -0.10 | -3.21 | 703.4 K | |
| GOT | Goliath Resources Limited | 3.06 | -0.07 | -2.24 | 481.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 11.925 | -0.225 | -1.85 | 2.01 K | |
| UCU | Ucore Rare Metals Inc | 6.21 | -0.11 | -1.74 | 524.6 K | |
| TNX | TenX Protocols Inc. | 310.5758 | -3.45 | -1.1 | 0 | |
| HAM | Highwood Asset Management Ltd | 4.95 | -0.05 | -1 | 2.4 K | |
| XRTX | XORTX Therapeutics Inc | 5.35 | -0.05 | -0.93 | 100 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2391 | -0.0485 | -0.92 | 30 K |