Losers for 1 October 2025 from 00:00:00 until 23:59:59
Losers for 1 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 89.0344 | 66.99 B | -0.7221 | -0.8 | 470.3 K |
| LNG | Cheniere Energy | 230.8805 | 50.68 B | -2.8548 | -1.22 | 1.28 M |
| CBOE | CBOE Global Markets Inc | 240.3028 | 37.99 B | -3.6607 | -1.5 | 806.9 K |
| CQP | Cheniere Energy Partners LP | 51.8826 | 30.74 B | -0.3006 | -0.58 | 60.72 K |
| EQX | Equinox Gold Corp | 10.8798 | 10.44 B | -0.3297 | -2.94 | 23.74 M |
| UEC | Uranium Energy | 12.99 | 6.69 B | -0.35 | -2.62 | 16.99 M |
| ORLA | Orla Mining | 10.4253 | 4.62 B | -0.3595 | -3.33 | 2.41 M |
| PRK | Park National Corp | 157.897 | 2.96 B | -1.1449 | -0.72 | 39.7 K |
| NOG | Northern Oil and Gas | 23.8006 | 2.58 B | -0.1351 | -0.56 | 2.73 M |
| TGB | Taseko Mines Ltd | 4.19 | 2.5 B | -0.04 | -0.95 | 5.66 M |
| IE | Ivanhoe Electric Inc | 12.21 | 2.02 B | -0.34 | -2.71 | 1.44 M |
| ESBA | Empire State Realty Op LP | 7.3112 | 1.48 B | -0.0395 | -0.54 | 7 K |
| TMP | Tompkinstrustco | 64.2071 | 1.18 B | -0.835 | -1.28 | 41.2 K |
| UMAC | Unusual Machines Inc | 14.86 | 774.16 M | -0.24 | -1.59 | 3.49 M |
| SKYH | Sky Harbour Group Corp | 9.74 | 663.5 M | -0.13 | -1.32 | 93.51 K |
| RLGT | Radiant Logistics | 5.86 | 388.23 M | -0.04 | -0.68 | 299.57 K |
| MPTI | M-Tron Industries Inc | 53.10 | 343.09 M | -2.38 | -4.29 | 22.54 K |
| BKTI | Bk Technologies Inc | 79.71 | 312.42 M | -4.77 | -5.65 | 47 K |
| SENS | Senseonics Holdings | 8.26 | 301.21 M | -0.46 | -5.28 | 515.48 K |
| LODE | Comstock Mining Inc | 3.33 | 264.94 M | -0.09 | -2.63 | 1.21 M |
| INTT | Intest Corp | 7.77 | 231.69 M | -0.04 | -0.51 | 37.3 K |
| FLYX | Flyexclusive Inc Cl A | 4.12 | 218.96 M | -0.82 | -16.6 | 52.1 K |
| EVI | Evi Industries Inc | 31.25 | 217.36 M | -0.36 | -1.14 | 78.5 K |
| GENC | Gencor Industries IN | 14.09 | 210.04 M | -0.54 | -3.69 | 26.3 K |
| NEN | New England Realty Associates | 70.1498 | 205.67 M | -0.4443 | -0.63 | 300 |
| CMT | Core Molding Technologies Inc | 19.94 | 204.75 M | -0.61 | -2.97 | 33.5 K |
| TGEN | TGEN | 8.40 | 195.07 M | -0.41 | -4.65 | 457.7 K |
| INFU | Infusystems Holdings | 10.27 | 176.99 M | -0.09 | -0.87 | 164.1 K |
| COE | 51Talk Online Education Group | 42.30 | 172.71 M | -1.95 | -4.41 | 8 K |
| SIF | Sifco Industries | 7.00 | 112.7 M | -0.04 | -0.57 | 6.2 K |
| EP | Empire Petroleum Corp | 4.39 | 103.83 M | -0.13 | -2.88 | 37.2 K |
| MHH | Mastech Holdings Inc | 7.40 | 84.79 M | -0.22 | -2.89 | 9 K |
| AREN | The Arena Group Holdings Inc | 5.17 | 79.97 M | -0.30 | -5.48 | 326.4 K |
| BEEP | Mobile Infrastructure Corp | 3.32 | 78.68 M | -0.20 | -5.68 | 63.8 K |
| SLND | Southland Holdings Inc | 4.25 | 65.06 M | -0.04 | -0.93 | 614.5 K |
| DXR | Daxor Corp | 13.583 | 62.64 M | -0.182 | -1.32 | 7.97 K |
| BDL | Flanigan's Enterprises | 30.66 | 58.92 M | -1.22 | -3.83 | 887 |
| DDC | Ddc Enterprise Limited Cl A | 8.35 | 54.9 M | -0.15 | -1.76 | 118.5 K |
| AXIL | Axil Brands Inc | 6.03 | 46.02 M | -0.27 | -4.29 | 25.44 K |
| BHM | Bluerock Homes Trust Inc | 11.545 | 43.19 M | -0.1562 | -1.33 | 1.2 K |
| CCEL | Cryo-Cell Intl Inc | 4.60 | 29.16 M | -0.04 | -0.86 | 3.5 K |
| SER | Serina Therapeutics Inc | 5.25 | 24.43 M | -0.11 | -2.05 | 7.9 K |
| INUV | Inuvo Inc | 3.49 | 22.82 M | -0.02 | -0.57 | 201.2 K |
| CKX | Ckx Lands | 11.05 | 21.97 M | -0.09 | -0.81 | 4.3 K |
| MXC | Mexco Energy Corp | 8.97 | 19.02 M | -0.1903 | -2.08 | 3.4 K |
| AIRI | Air Industries Group Inc | 3.11 | 13.15 M | -0.02 | -0.64 | 48.2 K |
| CVR | Chicago Rivet & Machine Company | 9.9016 | 9.49 M | -0.4975 | -4.78 | 900 |
| CANF | Can-Fite Biopharma Ltd ADR | 12.266 | 7.2 M | -0.1181 | -0.95 | 2.64 K |
| TOPS | Top Ships Inc | 5.83 | 5.65 M | -0.06 | -1.02 | 4 K |
| PHGE | Biomx Ltd | 9.025 | 5.37 M | -0.95 | -9.52 | 16.54 K |
| BQ | Boqii Holding Ltd ADR | 9.57 | 3.38 M | -0.09 | -0.93 | 533.79 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 148.00 | -1.00 | -0.67 | 28.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MCDX-USD | McDonald's tokenized stock (xStock) | 300.5263 | -3.1415 | -1.03 | 1.9 M |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 73.50 | 5.33 B | -4.43 | -5.68 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 716.1423 | 1.56 T | -17.0115 | -2.32 | 20.42 M |
| WMT | Walmart Inc. Common Stock | 101.7526 | 1.05 T | -1.0977 | -1.07 | 16.14 M |
| COST | Costco Wholesale | 914.7943 | 465.37 B | -8.267 | -0.9 | 2.64 M |
| NFLX | Netflix Inc | 117.09 | 366.42 B | -2.802 | -2.34 | 41.1 M |
| TXN | Texas Instruments | 176.7367 | 275.51 B | -3.2723 | -1.82 | 7.71 M |
| LIN | Linde Plc | 463.5401 | 234 B | -8.1326 | -1.72 | 2.29 M |
| ADI | Analog Devices | 237.6936 | 203.82 B | -6.3774 | -2.61 | 4.92 M |
| TMUS | T-Mobile US | 230.9993 | 200.45 B | -6.0607 | -2.56 | 5.21 M |
| APP | AppLovin Corporation | 704.09 | 168.31 B | -14.45 | -2.01 | 6.21 M |
| ISRG | Intuitive Surg Inc | 438.04 | 149.15 B | -9.19 | -2.05 | 2.5 M |
| BKNG | Booking Holdings Inc | 213.1275 | 119.43 B | -1.9403 | -0.9 | 8.11 M |
| CME | CME Group Inc | 258.4419 | 108.29 B | -4.2289 | -1.61 | 2.31 M |
| EQIX | Equinix Inc | 765.1213 | 104.49 B | -9.184 | -1.19 | 681.7 K |
| ADBE | Adobe Systems Inc | 343.72 | 100.08 B | -9.03 | -2.56 | 6.51 M |
| SNPS | Synopsys Inc | 488.78 | 96.24 B | -4.61 | -0.93 | 2.02 M |
| ADP | Automatic Data Processing, Inc. | 287.3628 | 85.74 B | -1.8625 | -0.64 | 2.2 M |
| CSX | CSX Corp | 34.7566 | 84.84 B | -0.5065 | -1.44 | 19.31 M |
| MELI | MercadoLibre Inc | 2176.9099 | 78.42 B | -160.03 | -6.85 | 1.19 M |
| MPWR | Monolithic Power Sys | 912.4992 | 76.15 B | -4.7524 | -0.52 | 444 K |
| NXPI | Nxp Semiconductors | 222.7539 | 73.6 B | -2.793 | -1.24 | 2.08 M |
| ORLY | O'Reilly Automotive | 105.68 | 73.33 B | -2.13 | -1.98 | 4.14 M |
| NTES | Netease Inc ADR | 147.9332 | 72.35 B | -1.9426 | -1.3 | 979.5 K |
| HOOD | Robinhood | 139.14 | 69.46 B | -4.04 | -2.82 | 34.76 M |
| WBD | Discovery Inc Series A | 19.35 | 67.64 B | -0.18 | -0.92 | 24.47 M |
| CTAS | Cintas Corp | 202.6861 | 67.35 B | -1.6125 | -0.79 | 1.29 M |
| DASH | Doordash Inc Cl A | 267.64 | 66.97 B | -4.35 | -1.6 | 2.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.9504 | 63.61 B | -0.357 | -0.74 | 6.26 M |
| PCAR | Paccar Inc | 95.9117 | 58.06 B | -0.5988 | -0.62 | 2.28 M |
| EBAY | Ebay Inc | 86.9813 | 51.56 B | -3.347 | -3.71 | 7.49 M |
| NDAQ | Nasdaq Inc | 86.3766 | 51.5 B | -1.5305 | -1.74 | 5.35 M |
| ADSK | Autodesk Inc | 315.73 | 49.96 B | -1.94 | -0.61 | 1.79 M |
| FAST | Fastenal Company | 47.212 | 49.66 B | -1.306 | -2.69 | 7.94 M |
| TTWO | Take-Two Interacti | 255.40 | 44.89 B | -2.96 | -1.15 | 1.63 M |
| ON | On Semiconductor | 48.35 | 43.98 B | -0.96 | -1.95 | 8.42 M |
| ODFL | Old Dominion Freight Line Inc | 138.7706 | 42.24 B | -1.5348 | -1.09 | 2.31 M |
| IDXX | Idexx Laboratories | 620.11 | 41.71 B | -18.78 | -2.94 | 659.79 K |
| ALAB | Astera Labs Inc | 194.50 | 39.88 B | -1.30 | -0.66 | 4.9 M |
| PYPL | PayPal Holdings | 66.3055 | 39.17 B | -0.3979 | -0.6 | 17.05 M |
| GFS | Globalfoundries Inc Ordinary Share | 34.51 | 38.95 B | -1.33 | -3.71 | 4.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 152.57 | 36.11 B | -2.76 | -1.78 | 1.28 M |
| ESLT | Elbit Systems Ltd | 503.0991 | 35.09 B | -4.7015 | -0.93 | 143.4 K |
| VOD | Vodafone Grp Plc ADR | 11.2853 | 33.8 B | -0.0685 | -0.6 | 5.14 M |
| PAYX | Paychex Inc | 121.5588 | 32.8 B | -2.6957 | -2.17 | 4.88 M |
| KMB | Kimberly-Clark Corp | 120.2649 | 31.84 B | -1.0833 | -0.89 | 1.92 M |
| CASY | Casey's General Stor | 558.0246 | 31.61 B | -6.1474 | -1.09 | 310.71 K |
| AXON | Axon Enterprise Inc | 711.34 | 31.59 B | -6.30 | -0.88 | 520.1 K |
| HBAN | Huntington Bcshs | 16.7211 | 31.24 B | -0.2257 | -1.33 | 30.34 M |
| WDAY | Workday Inc | 232.21 | 31.21 B | -8.52 | -3.54 | 3.97 M |
| RVMD | Revolution Medicines Inc | 45.86 | 30.97 B | -0.84 | -1.8 | 3.14 M |
| ONC | BeiGene, Ltd. | 335.16 | 30.43 B | -5.54 | -1.63 | 279.3 K |
| NTRS | Northern Trust Corp | 129.685 | 30.32 B | -3.3608 | -2.53 | 1.28 M |
| UAL | United Airlines Holdings Inc | 93.15 | 30.14 B | -3.35 | -3.47 | 6.3 M |
| FISV | Fiserv Inc | 126.09 | 29.59 B | -2.84 | -2.2 | 5.07 M |
| ZM | Zoom Video Communications Cl A | 81.28 | 29.52 B | -1.22 | -1.48 | 3.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 58.671 | 27.77 B | -1.1524 | -1.93 | 1.28 M |
| FOXA | Fox Corp Cl A | 61.5879 | 27.25 B | -1.1643 | -1.86 | 4.19 M |
| VRSN | Verisign Inc | 273.0581 | 27.08 B | -4.6185 | -1.66 | 851.47 K |
| STRL | Sterling Constructio | 337.93 | 26.05 B | -1.75 | -0.52 | 353.42 K |
| JBHT | J B Hunt Transport | 132.0702 | 24.73 B | -1.4832 | -1.11 | 840.67 K |
| FOX | Fox Corp Cl B | 55.6509 | 24.32 B | -1.3329 | -2.34 | 2.12 M |
| TW | Tradeweb Markets Inc | 107.3593 | 24.19 B | -3.3724 | -3.05 | 2.57 M |
| LPLA | Lpl Financial Hld | 316.4437 | 23.97 B | -15.6625 | -4.72 | 1.47 M |
| DXCM | Dexcom | 66.08 | 23.78 B | -1.21 | -1.8 | 7.62 M |
| FWONK | Liberty Media F1 Series K | 102.48 | 22.44 B | -1.97 | -1.89 | 1.19 M |
| FCNCA | First Citizens Bancs | 1755.9698 | 22.34 B | -29.3265 | -1.64 | 162.4 K |
| CTSH | Cognizant Tech Sol | 65.9048 | 22.29 B | -0.535 | -0.81 | 4.86 M |
| TEAM | Atlassian | 149.57 | 22.19 B | -10.13 | -6.34 | 4.72 M |
| TROW | T Rowe Price Group | 98.3812 | 21.86 B | -1.5282 | -1.53 | 1.5 M |
| VRSK | Verisk Analytics Inc | 248.4041 | 21.3 B | -1.951 | -0.78 | 1.1 M |
| SBAC | SBA Communications | 189.4435 | 21.17 B | -1.541 | -0.81 | 1.24 M |
| FWONA | Liberty Media F1 Series A | 93.69 | 20.57 B | -1.53 | -1.61 | 86.3 K |
| SITM | Sitime Corp | 295.71 | 20.43 B | -5.60 | -1.86 | 464.4 K |
| EXPD | Expeditors Intl | 120.893 | 20.33 B | -1.0544 | -0.86 | 1.18 M |
| SOFI | SoFi Technologies Inc | 25.76 | 20.02 B | -0.66 | -2.5 | 81.15 M |
| DLTR | Dollar Tree Inc | 90.32 | 17.44 B | -4.05 | -4.29 | 7.44 M |
| CG | The Carlyle Group | 59.9862 | 17.29 B | -1.8949 | -3.06 | 6.18 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.60 | 16.62 B | -2.08 | -2.55 | 725.06 K |
| EWBC | East West Bancorp | 104.3511 | 16.36 B | -0.7305 | -0.7 | 746.66 K |
| NWS | News Cp Cl B | 32.3407 | 16.26 B | -2.0824 | -6.05 | 2.36 M |
| TPG | Tpg Inc Cl A | 56.16 | 16.06 B | -1.29 | -2.25 | 1.71 M |
| TSCO | Tractor Supply Company | 55.92 | 16.03 B | -0.95 | -1.67 | 5.75 M |
| NBIX | Neurocrine Bioscienc | 137.00 | 15.93 B | -3.38 | -2.41 | 1.4 M |
| SSNC | SS&C Technologies | 87.4884 | 15.55 B | -0.6754 | -0.77 | 1.12 M |
| AUR | Aurora Innovation Inc | 5.21 | 15.12 B | -0.18 | -3.34 | 17.29 M |
| LECO | Lincoln Elec Hld | 230.4692 | 14.53 B | -3.835 | -1.64 | 421.6 K |
| GRAB | Grab Holdings Limited Cl A | 5.90 | 14.52 B | -0.12 | -1.99 | 71.05 M |
| REG | Regency Centers Corp | 70.5981 | 14.22 B | -0.7933 | -1.11 | 1.25 M |
| PNFP | Pinnacle Finl Ptnrs | 92.5858 | 14.21 B | -0.4762 | -0.51 | 1.03 M |
| GEN | Gen Digital Inc | 27.8398 | 14.2 B | -0.2673 | -0.95 | 2.91 M |
| NWSA | News Cp Cl A | 28.8295 | 14.17 B | -1.7527 | -5.73 | 6.91 M |
| RMBS | Rambus Inc | 103.14 | 13.74 B | -1.06 | -1.02 | 2.22 M |
| IESC | Ies Holdings | 391.61 | 13.59 B | -6.04 | -1.52 | 161.68 K |
| ARCC | Ares Capital Corp | 19.1442 | 13.57 B | -0.2663 | -1.37 | 8.45 M |
| HAS | Hasbro Inc | 74.1058 | 13.48 B | -0.5314 | -0.71 | 4.33 M |
| CSGP | Costar Group Inc | 83.48 | 13.35 B | -0.89 | -1.05 | 2.86 M |
| TIGO | Millicom International Cellular S.A. | 43.9102 | 13.28 B | -0.8202 | -1.83 | 545.6 K |
| SMMT | Summit Therapeu ADR | 20.49 | 13.09 B | -0.17 | -0.82 | 2.29 M |
| CHKP | Check Point Software | 204.13 | 12.9 B | -2.78 | -1.34 | 705.92 K |
| TRMB | Trimble Navigation | 79.41 | 12.85 B | -2.24 | -2.74 | 2.29 M |
| VICR | Vicor Cp | 49.31 | 12.47 B | -0.41 | -0.82 | 322.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 498.20 | 1.04 T | -4.54 | -0.9 | 4.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 745906.1875 | 1.04 T | -8293.8125 | -1.1 | 452 |
| WMT | Wal-Mart Stores | 101.3508 | 1.04 T | -1.0934 | -1.07 | 16.14 M |
| JPM | JP Morgan Chase & Company | 307.8182 | 797.99 B | -4.6761 | -1.5 | 9.24 M |
| XOM | Exxon Mobil Corporation | 111.99 | 654.57 B | -0.76 | -0.67 | 16.61 M |
| BAC | Bank of America Corporation | 50.1346 | 353.2 B | -0.9002 | -1.76 | 27.71 M |
| MS | Morgan Stanley | 154.2567 | 303.64 B | -2.0353 | -1.3 | 5.47 M |
| HD | Home Depot | 391.8489 | 296.33 B | -8.0636 | -2.02 | 3.79 M |
| PM | Philip Morris International Inc | 156.5249 | 295.52 B | -1.3039 | -0.83 | 8.63 M |
| GEV | GE Vernova Inc | 605.0857 | 281.95 B | -8.7347 | -1.42 | 2.42 M |
| GS | Goldman Sachs Group | 777.5431 | 279.81 B | -10.73 | -1.36 | 1.79 M |
| WFC | Wells Fargo & Company | 79.5985 | 224.68 B | -2.9036 | -3.52 | 16.96 M |
| AXP | American Express Company | 325.9726 | 213.9 B | -3.5717 | -1.08 | 2.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.4373 | 212.66 B | -0.2861 | -1.82 | 3.26 M |
| C | Citigroup Inc | 97.1565 | 210.5 B | -2.7461 | -2.75 | 13.79 M |
| MCD | McDonald's Corporation | 297.0679 | 196.38 B | -3.3313 | -1.11 | 3.06 M |
| DIS | Walt Disney Company | 112.1909 | 178.37 B | -1.5396 | -1.35 | 9.74 M |
| SAN | Banco Santander ADR | 10.197 | 169.06 B | -0.0587 | -0.57 | 2.42 M |
| BLK | Blackrock Inc | 1129.2561 | 167.95 B | -24.5433 | -2.13 | 604.34 K |
| T | American Telephone and Telegraph Inc. | 27.55 | 166.97 B | -0.69 | -2.44 | 38.42 M |
| UNP | Union Pacific Corp | 232.1616 | 160.64 B | -1.6121 | -0.69 | 3.95 M |
| SCHW | The Charles Schwab Corp | 91.3514 | 158.05 B | -3.1887 | -3.37 | 11.65 M |
| UBER | Uber Technologies Inc | 96.61 | 152.85 B | -1.36 | -1.39 | 16.61 M |
| DE | Deere & Company | 448.8599 | 151.75 B | -5.4949 | -1.21 | 2.14 M |
| BX | Blackstone Inc | 163.1948 | 144.09 B | -2.6697 | -1.61 | 3.63 M |
| CRM | Salesforce.com Inc | 234.7231 | 141.94 B | -1.3047 | -0.55 | 10.02 M |
| BTI | British American Tobacco Industries ADR | 50.1262 | 140.79 B | -0.7671 | -1.51 | 3.95 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.38 | 138.95 B | -0.36 | -2.15 | 1.85 M |
| HDB | Hdfc Bank Ltd ADR | 33.80 | 125.47 B | -0.36 | -1.05 | 4 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.74 | 123.17 B | -0.08 | -0.68 | 4.43 M |
| UL | Unilever Plc ADR | 65.1865 | 122.53 B | -0.5209 | -0.79 | 1.89 M |
| LOW | Lowe's Companies | 245.6734 | 122.33 B | -3.289 | -1.32 | 3.11 M |
| ENB | Enbridge Inc | 48.2661 | 120.78 B | -0.8468 | -1.72 | 5.18 M |
| SPGI | S&P Global Inc | 479.61 | 119.33 B | -5.0185 | -1.04 | 1.9 M |
| SYK | Stryker Corp | 362.2648 | 117.6 B | -5.4915 | -1.49 | 3.21 M |
| MFG | Mizuho Financial Group ADR | 6.51 | 105.95 B | -0.19 | -2.84 | 2.94 M |
| HWM | Howmet Aerospace Inc | 194.6249 | 104.17 B | -1.3784 | -0.7 | 2.27 M |
| ACN | Accenture Plc | 238.7048 | 103.9 B | -2.8307 | -1.17 | 6.55 M |
| BN | Brookfield Corporation | 45.1125 | 101.88 B | -0.4653 | -1.02 | 5.39 M |
| CNQ | Canadian Natural Resources | 31.0792 | 100.07 B | -0.1957 | -0.63 | 5.14 M |
| NOW | Servicenow Inc | 912.43 | 98.05 B | -7.85 | -0.85 | 1.83 M |
| DUK | Duke Energy Corp | 120.3107 | 94.29 B | -1.3369 | -1.1 | 2.49 M |
| BK | Bank of New York Mellon Corp | 105.4184 | 92.67 B | -2.1019 | -1.95 | 2.59 M |
| MCK | Mckesson Corp | 763.7332 | 91.42 B | -7.4469 | -0.97 | 773.1 K |
| KKR | KKR & Co. LP | 127.0419 | 90.42 B | -2.4717 | -1.91 | 5.78 M |
| JCI | Johnson Controls Intl | 108.1921 | 87.3 B | -1.0532 | -0.96 | 4.19 M |
| ICE | Intercontinental Exchange | 161.6342 | 87.29 B | -5.8038 | -3.47 | 4.12 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.5275 | 86.24 B | -0.1362 | -2.04 | 33.79 M |
| PNC | PNC Bank | 193.6211 | 85.47 B | -2.4296 | -1.24 | 1.38 M |
| USB | U.S. Bancorp | 46.9369 | 82.46 B | -0.4411 | -0.93 | 9.42 M |
| SU | Suncor Energy Inc | 40.5461 | 80.63 B | -0.5404 | -1.32 | 2.89 M |
| BSX | Boston Scientific Corp | 95.85 | 78.3 B | -1.78 | -1.82 | 22.36 M |
| APO | Apollo Global Management Llc C | 128.9159 | 78.05 B | -3.2936 | -2.49 | 3.87 M |
| NOC | Northrop Grumman Corp | 601.0511 | 76.8 B | -3.8718 | -0.64 | 558.3 K |
| BAM | Brookfield Asset Management Inc | 54.7214 | 76.52 B | -1.158 | -2.07 | 1.61 M |
| SPG | Simon Property Group | 181.4092 | 76 B | -1.8652 | -1.02 | 1.84 M |
| EOG | Eog Resources | 109.1711 | 74.71 B | -0.8339 | -0.76 | 4.11 M |
| VLO | Valero Energy Corp | 165.6065 | 74.45 B | -2.5581 | -1.52 | 2.46 M |
| SHW | Sherwin-Williams Company | 339.6734 | 74.02 B | -5.0171 | -1.46 | 1.41 M |
| HLT | Hilton Inc | 256.4832 | 71.98 B | -2.6872 | -1.04 | 2.23 M |
| TRP | Tc Energy Corp | 52.7735 | 71.09 B | -0.5092 | -0.96 | 2.24 M |
| NSC | Norfolk Southern Corp | 294.6683 | 70.96 B | -1.7068 | -0.58 | 1.59 M |
| PSX | Phillips 66 | 132.367 | 70.64 B | -1.4064 | -1.05 | 2.26 M |
| CL | Colgate-Palmolive Company | 77.5243 | 70.52 B | -0.9126 | -1.16 | 7.01 M |
| RCL | Royal Caribbean Cruises Ltd | 313.2766 | 69.81 B | -7.4943 | -2.34 | 2.28 M |
| ECL | Ecolab Inc | 268.2371 | 69.69 B | -4.1273 | -1.52 | 1.41 M |
| ET | Energy Transfer LP | 16.3479 | 69.34 B | -0.1636 | -0.99 | 13.49 M |
| DLR | Digital Realty Trust | 168.9382 | 67.43 B | -1.4091 | -0.83 | 1.35 M |
| APD | Air Products and Chemicals | 265.0908 | 65.78 B | -2.20 | -0.82 | 1.22 M |
| TDG | Transdigm Group Inc | 1300.80 | 64.27 B | -17.22 | -1.31 | 335.9 K |
| RSG | Republic Services | 225.3564 | 64.09 B | -2.1714 | -0.95 | 1.29 M |
| TRV | The Travelers Companies Inc | 275.1457 | 63.74 B | -1.965 | -0.71 | 764.4 K |
| GWW | W.W. Grainger | 939.989 | 60.08 B | -8.9219 | -0.94 | 247.4 K |
| KEYS | Keysight Technologies Inc Comm | 173.10 | 59.86 B | -1.82 | -1.04 | 1.14 M |
| AFL | Aflac Inc | 109.593 | 59.45 B | -0.94 | -0.85 | 1.71 M |
| NU | Nu Holdings Ltd Class A | 15.19 | 59.25 B | -0.82 | -5.12 | 61.54 M |
| CVE | Cenovus Energy Inc | 16.5145 | 57.47 B | -0.2367 | -1.41 | 27.63 M |
| RELX | Relx Plc ADR | 46.1661 | 57.39 B | -0.6767 | -1.44 | 1.75 M |
| LHX | L3Harris Technologies Inc | 298.1854 | 56.52 B | -4.9024 | -1.62 | 1.42 M |
| ALL | Allstate Corp | 208.6351 | 55.96 B | -3.9315 | -1.85 | 1.62 M |
| TGT | Target Corporation | 87.1338 | 55.9 B | -0.5474 | -0.62 | 10.38 M |
| MPLX | Mplx LP | 46.8119 | 55.58 B | -0.2355 | -0.5 | 1.36 M |
| AZO | Autozone | 4247.96 | 55.02 B | -42.2803 | -0.99 | 118.8 K |
| CTVA | Corteva Inc | 61.1683 | 54.98 B | -6.1297 | -9.11 | 12.19 M |
| AJG | Arthur J. Gallagher & Company | 304.1002 | 51.38 B | -3.8778 | -1.26 | 1.86 M |
| MET | Metlife Inc | 80.7648 | 51.33 B | -0.4337 | -0.53 | 3.85 M |
| EW | Edwards Lifesciences Corp | 76.31 | 46.86 B | -1.46 | -1.88 | 5.99 M |
| GALDY | GALDERMA GROUP AG | 33.9975 | 46.59 B | -1.0125 | -2.89 | 13.52 K |
| DAL | Delta Air Lines Inc | 55.7875 | 46.14 B | -0.6363 | -1.13 | 7.01 M |
| WAB | Wabtec Corp | 198.0835 | 44.78 B | -1.9054 | -0.95 | 897.24 K |
| UMC | United Microelectronics Corp ADR | 7.41 | 43.21 B | -0.17 | -2.24 | 10.25 M |
| STT | State Street Corp | 111.8941 | 42.3 B | -1.7666 | -1.55 | 1.21 M |
| AMP | Ameriprise Financial Services | 481.7246 | 42.29 B | -4.6034 | -0.95 | 508.7 K |
| CMG | Chipotle Mexican Grill | 38.97 | 41.88 B | -0.22 | -0.56 | 16.24 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.6428 | 41.35 B | -2.9441 | -3.11 | 742.9 K |
| MSCI | MSCI Inc | 548.6927 | 40.85 B | -14.7155 | -2.61 | 522.8 K |
| ARES | Ares Management LP | 150.3551 | 40.71 B | -5.6088 | -3.6 | 2.31 M |
| KR | Kroger Company | 65.827 | 40.71 B | -0.8908 | -1.34 | 7.84 M |
| HEI | Heico Corp | 319.6935 | 40.3 B | -3.0089 | -0.93 | 274.6 K |
| IX | Orix Corp ADR | 25.81 | 40.26 B | -0.31 | -1.19 | 190.8 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.19 | -0.78 | -8.7 | 4.03 M | |
| DND.TO | Dye & Durham Ltd | 7.00 | -0.40 | -5.41 | 695.1 K | |
| CRRX.TO | Carerx Corp | 3.404 | -0.1781 | -4.97 | 14.7 K | |
| TLRY.TO | Tilray Inc | 22.90 | -1.10 | -4.58 | 521.03 K | |
| SYZ.TO | Sylogist Ltd | 6.6105 | -0.3087 | -4.46 | 45.74 K | |
| ASTL.TO | Algoma Steel Group Inc | 4.73 | -0.21 | -4.25 | 1.13 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.98 | -0.20 | -3.86 | 668 K | |
| TBL.TO | Taiga Building Products Ltd | 3.52 | -0.14 | -3.83 | 3.5 K | |
| OLY.TO | Olympia Financial Group Inc | 116.0907 | -4.6146 | -3.82 | 12.8 K | |
| ACB.TO | Aurora Cannabis Inc | 8.00 | -0.31 | -3.73 | 633.1 K | |
| CRON.TO | Cronos Group Inc | 3.71 | -0.14 | -3.64 | 180.6 K | |
| NTR.TO | Nutrien Ltd | 77.6995 | -2.736 | -3.4 | 1.99 M | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 39.10 | -1.35 | -3.34 | 36.1 K | |
| ECO.TO | Ecosynthetix Inc | 4.16 | -0.14 | -3.26 | 2.2 K | |
| ERD.TO | Erdene Resource Development Corp | 10.00 | -0.33 | -3.19 | 420.6 K | |
| ATZ.TO | Aritzia Inc | 81.51 | -2.67 | -3.17 | 667.8 K | |
| FEC.TO | Frontera Energy Corp | 5.4458 | -0.1772 | -3.15 | 26.6 K | |
| MFI.TO | Maple Leaf Foods | 28.4143 | -0.9037 | -3.08 | 278.26 K | |
| OLA.TO | Orla Mining Ltd | 14.5346 | -0.4595 | -3.06 | 1.74 M | |
| BRAG.TO | Bragg Gaming Group Inc | 4.08 | -0.12 | -2.86 | 6.2 K | |
| GSY.TO | Goeasy Ltd | 166.5455 | -4.8847 | -2.85 | 95.27 K | |
| DLCG.TO | Dominion Lending Centres Inc | 10.3086 | -0.2973 | -2.8 | 10.3 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 15.93 | -0.45 | -2.75 | 27.5 K | |
| BNE.TO | Bonterra Energy Corp | 3.55 | -0.10 | -2.74 | 13.75 K | |
| DSG.TO | Descartes Sys | 127.59 | -3.45 | -2.63 | 177.7 K | |
| MRD.TO | Melcor Dev | 14.1912 | -0.3762 | -2.58 | 12.47 K | |
| VOXR.TO | Vox Royalty Corp | 5.7172 | -0.1492 | -2.54 | 12.5 K | |
| EQX.TO | Equinox Gold Corp | 15.1861 | -0.3896 | -2.5 | 2.97 M | |
| CKI.TO | Clarke Inc | 27.50 | -0.70 | -2.48 | 14.4 K | |
| ICE.TO | Canlan ICE Sports Corp | 3.5435 | -0.0886 | -2.44 | 700 | |
| ONEX.TO | Onex Corp | 120.3654 | -2.915 | -2.36 | 68.23 K | |
| BLCO.TO | Bausch & Lomb Corp | 20.50 | -0.48 | -2.29 | 1.7 K | |
| TCS.TO | Tecsys Inc J | 34.5395 | -0.8051 | -2.28 | 17.1 K | |
| PET.TO | Pet Valu Holdings Ltd | 34.8188 | -0.8017 | -2.25 | 86.6 K | |
| VNP.TO | 5N Plus Inc | 16.64 | -0.37 | -2.18 | 151.6 K | |
| MUX.TO | Mcewen Mining Inc | 23.34 | -0.51 | -2.14 | 100 K | |
| CAE.TO | Cae Inc | 40.34 | -0.87 | -2.11 | 603.83 K | |
| TWC.TO | Twc Enterprises Ltd | 23.8006 | -0.4959 | -2.04 | 1.2 K | |
| PDV.TO | Prime Dividend Corp Cl A | 9.2373 | -0.1905 | -2.02 | 900 | |
| SSRM.TO | Ssr Mining Inc | 33.31 | -0.67 | -1.97 | 451.2 K | |
| VLE.TO | Valeura Energy Inc | 7.08 | -0.14 | -1.94 | 135.9 K | |
| SHLE.TO | Source Energy Services Ltd | 13.50 | -0.26 | -1.89 | 25.3 K | |
| XAU.TO | Goldmoney Inc | 10.62 | -0.20 | -1.85 | 11.8 K | |
| BAM.TO | Brookfield Asset Management Ltd | 76.2926 | -1.4328 | -1.84 | 652.9 K | |
| BB.TO | Blackberry Ltd | 6.67 | -0.12 | -1.77 | 2.81 M | |
| CGX.TO | Cineplex Inc | 11.73 | -0.21 | -1.76 | 411.4 K | |
| MPY.TO | Mulvihill Premium Yield Fund ETF | 9.7806 | -0.1648 | -1.66 | 3.3 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 10.09 | -0.17 | -1.66 | 1.58 M | |
| FC.TO | Firm Capital Mortgage Inv. Corp | 11.5126 | -0.1909 | -1.63 | 79.14 K | |
| SVI.TO | Storagevault Canada Inc | 5.0832 | -0.0799 | -1.55 | 246.7 K | |
| TRI.TO | Thomson Reuters Corp | 210.2561 | -3.2807 | -1.54 | 480.36 K | |
| ENB.TO | Enbridge Inc | 67.295 | -1.0217 | -1.5 | 3.34 M | |
| IVN.TO | Ivanhoe Mines Ltd | 14.54 | -0.22 | -1.49 | 4.05 M | |
| IFC.TO | Intact Financial Corp | 264.1368 | -3.8199 | -1.43 | 411.9 K | |
| GFL.TO | Gfl Environmental Inc | 64.9846 | -0.9294 | -1.41 | 317.3 K | |
| HLF.TO | High Liner | 16.4378 | -0.2344 | -1.41 | 13.9 K | |
| CIGI.TO | Colliers International Group Inc | 214.5098 | -2.927 | -1.35 | 43.8 K | |
| COW.TO | Ishares Global Agri Index ETF | 64.7284 | -0.8818 | -1.34 | 3.6 K | |
| TSU.TO | Trisura Group Ltd | 37.86 | -0.51 | -1.33 | 60.9 K | |
| LNR.TO | Linamar Corp | 73.1309 | -0.973 | -1.31 | 85.72 K | |
| CVE.TO | Cenovus Energy Inc | 22.9885 | -0.3056 | -1.31 | 7.44 M | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 34.917 | -0.4572 | -1.29 | 14.04 K | |
| ADN.TO | Acadian Timber Corp | 15.6623 | -0.2028 | -1.28 | 26.81 K | |
| ZEAT.TO | BMO Global Agriculture ETF | 25.2754 | -0.3271 | -1.28 | 202 | |
| BFIN.TO | Brompton Na Financials Dividend ETF | 24.8046 | -0.3199 | -1.27 | 100 | |
| NEO.TO | NEO Performance Materials Inc | 19.3935 | -0.2474 | -1.26 | 72 K | |
| DRM.TO | Dream Unlimited Corp | 20.0827 | -0.2554 | -1.26 | 28.8 K | |
| RUP.TO | Rupert Resources Ltd | 5.63 | -0.07 | -1.23 | 506.8 K | |
| ARB.TO | Accelerate Arbitrage Fund ETF | 27.1061 | -0.3336 | -1.22 | 139 | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 14.0098 | -0.1712 | -1.21 | 16.34 K | |
| SFC.TO | Sagicor Financial Company Ltd | 8.0474 | -0.0978 | -1.2 | 3.9 K | |
| TKO.TO | Taseko Mines Ltd | 5.83 | -0.07 | -1.19 | 769.9 K | |
| SU.TO | Suncor Energy Inc | 56.5601 | -0.6681 | -1.17 | 2.49 M | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 9.5342 | -0.1092 | -1.13 | 11.8 K | |
| EVT.TO | Economic Investment | 18.2303 | -0.2068 | -1.12 | 1.3 K | |
| SEC.TO | Senvest Capital | 360.00 | -4.00 | -1.1 | 300 | |
| FSV.TO | Firstservice Corp | 261.2494 | -2.8485 | -1.08 | 55.5 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 39.6937 | -0.4281 | -1.07 | 8.96 K | |
| PPL.TO | Pembina Pipeline Corp | 54.3023 | -0.5853 | -1.07 | 2.41 M | |
| MCB.TO | Mccoy Global Inc | 3.6788 | -0.0396 | -1.06 | 30.6 K | |
| BYD.TO | Boyd Group Services Inc | 231.8674 | -2.476 | -1.06 | 24.2 K | |
| HLS.TO | Hls Therapeutics Inc | 5.65 | -0.06 | -1.05 | 6.7 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 24.8097 | -0.2612 | -1.04 | 25.1 K | |
| MRE.TO | Martinrea International Inc | 10.3818 | -0.1088 | -1.04 | 137.6 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 12.6451 | -0.1325 | -1.04 | 6.4 K | |
| AI.TO | Atrium Mortgage Investment Corp | 11.0913 | -0.1152 | -1.03 | 187.1 K | |
| JWEL.TO | Jamieson Wellness Inc | 35.3784 | -0.3653 | -1.02 | 71 K | |
| WFC.TO | Wall Financial | 13.8884 | -0.1421 | -1.01 | 1.6 K | |
| MDA.TO | Mda Ltd | 34.31 | -0.35 | -1.01 | 649.2 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.93 | -0.07 | -1 | 663.82 K | |
| URC.TO | Uranium Royalty Corp | 5.94 | -0.06 | -1 | 254.5 K | |
| JAPN.TO | CI Wisdomtree Japan Equity Index ETF | 56.3699 | -0.5433 | -0.95 | 3.7 K | |
| DOL.TO | Dollarama Inc | 181.5835 | -1.7481 | -0.95 | 607.9 K | |
| AII.TO | Almonty Industries Inc | 8.32 | -0.08 | -0.95 | 385.2 K | |
| AIM.TO | Aimia Inc | 3.14 | -0.03 | -0.95 | 12.9 K | |
| NWC.TO | The North West Company Inc | 46.9736 | -0.4463 | -0.94 | 163.32 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.25 | -0.03 | -0.91 | 14.8 K | |
| ALC.TO | Algoma Central | 16.2081 | -0.1469 | -0.9 | 6.05 K | |
| ENS.TO | E Split Corp | 15.1011 | -0.1332 | -0.87 | 9.3 K | |
| BN.TO | Brookfield Corporation | 62.917 | -0.545 | -0.86 | 1.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 14.01 | 299.06 B | -0.09 | -0.64 | 6.4 K |
| NSRGF | Nestlé S.A | 90.88 | 256.24 B | -1.50 | -1.62 | 4.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.81 | 214.58 B | -0.79 | -4.76 | 5.1 K |
| RTNTF | Rio Tinto Group | 81.00 | 204.8 B | -0.50 | -0.61 | 700 |
| SFTBF | SoftBank Group Corp | 124.50 | 203.74 B | -5.49 | -4.22 | 61.5 K |
| ABLZF | ABB Ltd | 72.11 | 192.76 B | -0.73 | -1 | 33.5 K |
| IDEXF | Industria de Diseño Textil S.A | 55.58 | 183.05 B | -0.33 | -0.59 | 3.9 K |
| IBDSF | Iberdrola S.A | 18.80 | 151.98 B | -0.16 | -0.84 | 15.2 K |
| PIAIF | Ping An Insurance | 6.50 | 150.84 B | -0.25 | -3.7 | 2.1 K |
| BTAFF | British American Tobacco p.l.c | 51.6488 | 150.31 B | -0.8612 | -1.64 | 1.88 K |
| TOELF | Tokyo Electron Limited | 176.58 | 144.06 B | -1.42 | -0.8 | 13.2 K |
| DBSDF | DBS Group Holdings Ltd | 40.19 | 140.62 B | -1.63 | -3.9 | 4.9 K |
| HTHIF | Hitachi Ltd | 27.31 | 139.38 B | -0.19 | -0.69 | 10.6 K |
| SAFRF | Safran SA | 350.00 | 135.9 B | -5.82 | -1.64 | 3.85 K |
| SNEJF | Sony Group Corporation | 29.85 | 133.82 B | -0.55 | -1.81 | 700 |
| SAFRY | Safran SA | 87.22 | 130.54 B | -1.09 | -1.23 | 284.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.35 | 129.39 B | -0.15 | -0.77 | 9.3 K |
| RYCEF | Rolls-Royce Holdings plc | 15.90 | 125.45 B | -0.11 | -0.69 | 42.9 K |
| AIQUF | L'Air Liquide S.A | 206.88 | 119.92 B | -2.29 | -1.09 | 700 |
| AAIGF | AIA Group Limited | 9.32 | 117.88 B | -0.40 | -4.12 | 16.5 K |
| CFRHF | Compagnie Financière Richemont SA | 188.04 | 115.68 B | -1.12 | -0.59 | 500 |
| MITSF | Mitsui & Co. Ltd | 24.82 | 109.68 B | -0.18 | -0.72 | 1.68 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.46 | 96.92 B | -0.25 | -2.87 | 18.2 K |
| ITOCF | ITOCHU Corporation | 56.31 | 93.04 B | -2.44 | -4.15 | 1.8 K |
| TKOMY | Tokio Marine Holdings Inc | 41.88 | 92.63 B | -0.22 | -0.52 | 94.8 K |
| CHDRY | Christian Dior SE | 140.25 | 91.05 B | -3.75 | -2.6 | 100 |
| ITOCY | ITOCHU Corporation | 113.59 | 90.87 B | -1.49 | -1.29 | 23.8 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.59 | 90.85 B | -2.60 | -7.6 | 2.6 K |
| WEBNF | Westpac Banking Corporation | 24.43 | 89.55 B | -0.55 | -2.2 | 200 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.65 | 87.37 B | -0.44 | -1.69 | 36.5 K |
| MIELY | Mitsubishi Electric Corporation | 50.57 | 82.99 B | -0.69 | -1.35 | 32 K |
| RCRRF | Recruit Holdings Co. Ltd | 52.075 | 77.04 B | -1.005 | -1.89 | 1.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.58 | 75.6 B | -0.08 | -0.75 | 263.8 K |
| BAESF | BAE Systems plc | 27.50 | 73.98 B | -0.19 | -0.69 | 14.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.93 | 72.74 B | -0.25 | -1.24 | 34.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 56.86 | 72.59 B | -1.38 | -2.37 | 3.08 K |
| BAESY | BAE Systems plc | 110.50 | 72.33 B | -1.22 | -1.09 | 405.3 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.33 | 70.85 B | -0.07 | -0.74 | 300.4 K |
| NETTF | NetEase Inc | 28.754 | 70.33 B | -0.246 | -0.85 | 10.49 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 635.47 | 69.75 B | -15.32 | -2.35 | 200 |
| VOLVF | AB Volvo (publ) | 28.30 | 69.22 B | -0.84 | -2.88 | 2.4 K |
| DPSTF | Deutsche Post AG | 44.80 | 62.97 B | -0.25 | -0.55 | 1.2 K |
| CRARF | Crédit Agricole S.A | 19.85 | 62.55 B | -0.27 | -1.34 | 500 |
| MARUF | Marubeni Corporation | 24.50 | 61.27 B | -0.28 | -1.13 | 3.6 K |
| MARUY | Marubeni Corporation | 248.10 | 60.83 B | -1.90 | -0.76 | 7.8 K |
| RNMBY | Rheinmetall AG | 458.50 | 60.6 B | -7.24 | -1.55 | 62 K |
| SSUMF | Sumitomo Corporation | 29.30 | 60.15 B | -0.21 | -0.71 | 200 |
| DSDVF | DSV Panalpina A/S | 200.24 | 59.14 B | -1.12 | -0.56 | 883 |
| WFAFY | Wesfarmers Limited | 30.14 | 57.99 B | -0.27 | -0.89 | 75.1 K |
| ANFGF | Antofagasta plc | 36.57 | 56.55 B | -0.83 | -2.22 | 9.3 K |
| RLXXF | RELX PLC | 47.20 | 55.81 B | -0.30 | -0.63 | 3.9 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 96.92 | 55.09 B | -2.58 | -2.59 | 700 |
| SMTOY | Sumitomo Electric Industries Ltd | 28.10 | 54.68 B | -0.17 | -0.6 | 23.9 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 30.29 | 54.64 B | -0.55 | -1.78 | 903.6 K |
| CMPGY | Compass Group PLC | 34.17 | 54.29 B | -0.19 | -0.55 | 396 K |
| NTDOF | Nintendo Co. Ltd | 87.70 | 51.99 B | -0.85 | -0.96 | 4.2 K |
| THLLY | Thales S.A | 62.15 | 51.68 B | -0.79 | -1.26 | 65.2 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.00 | 51.63 B | -0.31 | -1.06 | 13.8 K |
| DBOEY | Deutsche Börse AG | 26.61 | 51.52 B | -0.14 | -0.52 | 138.4 K |
| HCMLY | Holcim Ltd | 16.84 | 50.61 B | -0.11 | -0.65 | 167.6 K |
| FANUF | Fanuc Corporation | 28.26 | 48.99 B | -0.3839 | -1.34 | 200 |
| FANUY | Fanuc Corporation | 14.15 | 48.93 B | -0.15 | -1.05 | 295.4 K |
| SWZCF | Swisscom AG | 712.40 | 46.31 B | -28.71 | -3.87 | 100 |
| DANOY | Danone S.A | 17.34 | 45.64 B | -0.17 | -0.97 | 234.3 K |
| DKILF | Daikin IndustriesLtd | 113.13 | 44.3 B | -2.005 | -1.74 | 1.1 K |
| SMMNY | Siemens Healthineers AG | 26.90 | 43.27 B | -0.163 | -0.6 | 126.2 K |
| RNECF | Renesas Electronics Corporation | 11.04 | 42.64 B | -1.46 | -11.68 | 1.6 K |
| PBCRY | PT Bank Central Asia Tbk | 11.26 | 42.02 B | -0.18 | -1.57 | 169.3 K |
| ANNSF | Aena S.M.E. S.A | 27.08 | 41.89 B | -0.428 | -1.56 | 100 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 23.958 | 41.07 B | -0.242 | -1 | 200 |
| ANYYY | Aena S.M.E. S.A | 13.55 | 39.69 B | -0.16 | -1.17 | 28.8 K |
| RBGLY | Reckitt Benckiser Group plc | 15.39 | 39.66 B | -0.12 | -0.77 | 206.2 K |
| ASAZY | ASSA ABLOY AB (publ) | 17.22 | 39.54 B | -0.11 | -0.63 | 196.3 K |
| HLNCF | Haleon plc | 4.37 | 39.5 B | -0.11 | -2.46 | 3.44 K |
| TYIDF | Toyota Industries Corporation | 107.84 | 38.67 B | -5.11 | -4.52 | 1.1 K |
| TSCDY | Tesco PLC | 17.69 | 38.05 B | -0.54 | -2.96 | 247.6 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.11 | 37.71 B | -0.43 | -1.06 | 35.6 K |
| JDCMF | Jd Com Inc | 16.15 | 37.7 B | -2.38 | -12.84 | 1.2 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.17 | 36.89 B | -0.42 | -2.69 | 69.9 K |
| PWCDF | Power Corporation of Canada | 42.88 | 36.61 B | -0.38 | -0.88 | 61.4 K |
| DTGHF | Daimler Truck Holding AG | 40.548 | 36.39 B | -1.652 | -3.91 | 600 |
| FJTSF | Fujitsu Limited | 21.35 | 36.13 B | -0.11 | -0.51 | 3.4 K |
| DTRUY | Daimler Truck Holding AG | 20.52 | 35.28 B | -0.22 | -1.06 | 38.2 K |
| EPIAF | Epiroc AB (publ) | 21.237 | 35.28 B | -0.365 | -1.69 | 6.8 K |
| PPRUF | Kering SA | 333.06 | 34.74 B | -2.91 | -0.87 | 100 |
| FINMF | Leonardo S.p.a | 62.657 | 34.73 B | -1.083 | -1.7 | 1.45 K |
| SMPNY | Sompo Holdings Inc | 15.16 | 34.42 B | -0.15 | -0.98 | 59 K |
| DLMAF | Dollarama Inc | 130.08 | 33.6 B | -2.20 | -1.66 | 1.8 K |
| BKHYY | Bank Hapoalim B.M | 100.53 | 33.48 B | -0.83 | -0.82 | 8.9 K |
| HNDAF | Honda Motor Co. Ltd | 10.61 | 33.13 B | -0.4996 | -4.5 | 611 K |
| SMECF | SMC Corporation | 304.75 | 32.21 B | -5.13 | -1.66 | 2.6 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.16 | 31.96 B | -1.18 | -5.8 | 207 |
| MITEY | Mitsubishi Estate Co. Ltd | 22.415 | 31.68 B | -0.435 | -1.9 | 52.17 K |
| GVDNY | Givaudan SA | 80.87 | 31.56 B | -0.46 | -0.57 | 33.9 K |
| EXPGY | Experian plc | 49.55 | 31.14 B | -0.66 | -1.31 | 62.7 K |
| SZLMY | Swiss Life Holding AG | 53.566 | 30.8 B | -0.441 | -0.82 | 3.33 K |
| KNYJY | KONE Oyj | 33.80 | 30.61 B | -0.30 | -0.88 | 34.5 K |
| IMBBF | Imperial Brands PLC | 41.75 | 29.84 B | -1.67 | -3.85 | 4.4 K |
| KUASF | Kuaishou Technology | 9.60 | 29.67 B | -0.59 | -5.79 | 6.23 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 49.44 | 29.53 B | -0.74 | -1.47 | 22.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.49 | 92.69 M | -0.74 | -5.2 | 21.3 K |
| RARE | Tactical Resources Corp. | 3.75 | -0.25 | -6.25 | 3.4 K | |
| BRVO | Bravo Mining Corp | 3.62 | -0.20 | -5.24 | 86 K | |
| NURS | Hydreight Technologies Inc | 3.70 | -0.20 | -5.13 | 411.57 K | |
| NU | NeutriSci International Inc | 15.19 | -0.82 | -5.12 | 61.54 M | |
| SCAN | Liberty Defense Holdings Ltd | 10.80 | -0.45 | -4 | 16.51 K | |
| FMT | Fuerte Metals Corporation. | 3.75 | -0.13 | -3.35 | 42.41 K | |
| APGO | Apollo Gold & Silver Corp | 3.89 | -0.10 | -2.51 | 411.4 K | |
| FWZ | Fireweed Zinc Ltd | 3.13 | -0.08 | -2.49 | 310 K | |
| UCU | Ucore Rare Metals Inc | 5.74 | -0.12 | -2.05 | 396 K | |
| EU | enCore Energy Corp | 4.40 | -0.09 | -2 | 298 K | |
| MAI | Minera Alamos Inc | 4.15 | -0.08 | -1.89 | 106.14 K | |
| TNX | TenX Protocols Inc. | 307.9508 | -3.15 | -1.01 | 0 | |
| HAM | Highwood Asset Management Ltd | 4.90 | -0.05 | -1.01 | 600 | |
| DE | Decisive Dividend Corporation | 7.069 | -0.0675 | -0.95 | 6.24 K | |
| ODV | Osisko Development Corp | 4.72 | -0.04 | -0.84 | 101 K | |
| PTF | Pender Growth Fund Inc | 14.67 | -0.09 | -0.61 | 1 K |