Losers for 2 October 2025 from 00:00:00 until 23:59:59
Losers for 2 October 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 9.98 | 630.55 B | -0.17 | -1.67 | 1.5 M |
| IMO | Imperial Oil Ltd | 88.2529 | 66.99 B | -0.7815 | -0.88 | 363.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 15.76 | 15.64 B | -0.18 | -1.13 | 100.99 M |
| NXE | Nexgen Energy Ltd | 8.82 | 7.44 B | -0.26 | -2.86 | 12.82 M |
| ORLA | Orla Mining | 10.2655 | 4.62 B | -0.1598 | -1.53 | 3.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.20 | 4.61 B | -2.80 | -10 | 900 |
| SEB | Seaboard Corporation | 3613.7456 | 4.46 B | -85.4502 | -2.31 | 2.5 K |
| NG | Novagold Resources Inc | 9.65 | 3.57 B | -0.47 | -4.64 | 7.57 M |
| NHC | National Healthcare Corp | 120.759 | 3.02 B | -2.8157 | -2.28 | 75.7 K |
| NOG | Northern Oil and Gas | 23.2601 | 2.58 B | -0.5405 | -2.27 | 2.46 M |
| OGCP | Empire State Realty Op LP Se | 7.3206 | 1.6 B | -0.0988 | -1.33 | 1.02 K |
| UAMY | U S Antimony Corp | 7.51 | 1.28 B | -0.04 | -0.53 | 8.27 M |
| VZLA | Vizsla Silver Corp | 4.36 | 1.22 B | -0.11 | -2.46 | 4.28 M |
| ASM | Avino Silver & Gold | 5.20 | 1.2 B | -0.20 | -3.7 | 7.19 M |
| SLI | Standard Lithium Ltd | 3.79 | 935.63 M | -0.02 | -0.52 | 3.89 M |
| OBE | Obsidian Energy Ltd | 6.51 | 910.19 M | -0.10 | -1.51 | 179.73 K |
| REPX | Riley Exploration Permian Inc | 25.466 | 800.36 M | -1.0976 | -4.13 | 106.93 K |
| GROY | Gold Royalty Corp | 3.80 | 766.23 M | -0.05 | -1.3 | 2.6 M |
| DC | Dakota Gold Corp | 4.55 | 761.05 M | -0.12 | -2.57 | 1.58 M |
| STRW | Strawberry Fields REIT Inc | 11.6547 | 726.56 M | -0.3514 | -2.93 | 19.92 K |
| CTGO | Contango Ore Inc | 24.43 | 690.51 M | -0.59 | -2.36 | 172.7 K |
| ISOU | IsoEnergy Ltd. | 9.86 | 680.26 M | -0.46 | -4.46 | 91.8 K |
| SKYH | Sky Harbour Group Corp | 9.56 | 663.5 M | -0.18 | -1.85 | 85.62 K |
| BHB | Bar Harbor Bankshares | 29.5137 | 561.53 M | -0.3723 | -1.25 | 41.3 K |
| ITRG | Integra Resources Corp | 3.11 | 515.74 M | -0.06 | -1.89 | 2.27 M |
| CMCL | Caledonia Mining Cp | 35.8977 | 444.97 M | -1.0087 | -2.73 | 311.44 K |
| RLGT | Radiant Logistics | 5.83 | 388.23 M | -0.03 | -0.51 | 185.22 K |
| GTE | Gran Tierra Energy Inc | 4.21 | 324.25 M | -0.39 | -8.48 | 382.8 K |
| BRBS | Blue Ridge Bankshare | 3.9837 | 293.11 M | -0.0567 | -1.4 | 235.87 K |
| VENU | Venu Holding Corp | 12.28 | 225.7 M | -0.47 | -3.69 | 89.6 K |
| EVI | Evi Industries Inc | 30.52 | 217.36 M | -0.73 | -2.34 | 30.8 K |
| CMT | Core Molding Technologies Inc | 19.35 | 204.75 M | -0.59 | -2.96 | 27.1 K |
| OZ | Belpointe Prep Llc Class A Units | 63.70 | 191.93 M | -0.57 | -0.89 | 3.7 K |
| STXS | Stereotaxis Inc | 3.04 | 180.81 M | -0.10 | -3.18 | 439.8 K |
| COE | 51Talk Online Education Group | 41.00 | 172.71 M | -1.30 | -3.07 | 5.5 K |
| EPM | Evolution Petroleum Corp | 4.5778 | 166.93 M | -0.0378 | -0.82 | 251.3 K |
| ACU | Acme United Corp | 40.0054 | 155.16 M | -0.7315 | -1.8 | 9.7 K |
| LGCY | Legacy Education Inc | 9.59 | 150.35 M | -0.07 | -0.72 | 100.6 K |
| FRD | Friedman Industries Inc | 20.8272 | 146.51 M | -1.2151 | -5.51 | 13.6 K |
| LUD | Luda Technology Group Limited | 10.86 | 134.32 M | -0.54 | -4.74 | 9.9 K |
| GLU | Gabelli Global Utility | 17.5489 | 116.93 M | -0.1548 | -0.87 | 4.9 K |
| LPA | Logistic Properties of The Americas | 4.50 | 107.5 M | -0.18 | -3.85 | 294.5 K |
| EP | Empire Petroleum Corp | 4.07 | 103.83 M | -0.32 | -7.29 | 54.5 K |
| FSI | Flexible Solutions International Inc | 9.65 | 80.88 M | -0.35 | -3.5 | 123.7 K |
| AREN | The Arena Group Holdings Inc | 4.84 | 79.97 M | -0.33 | -6.38 | 490.6 K |
| DIT | Amcon Distributing Company | 113.3431 | 78.09 M | -0.9943 | -0.87 | 200 |
| BDL | Flanigan's Enterprises | 30.16 | 58.92 M | -0.50 | -1.63 | 3.84 K |
| APT | Alpha Pro Tech | 4.76 | 56.09 M | -0.03 | -0.63 | 7.2 K |
| DDC | Ddc Enterprise Limited Cl A | 7.89 | 54.9 M | -0.46 | -5.51 | 160 K |
| AXIL | Axil Brands Inc | 5.90 | 46.02 M | -0.13 | -2.16 | 11.22 K |
| LGL | LGL Group | 6.62 | 45.78 M | -0.13 | -1.93 | 3.6 K |
| PAPL | Pineapple Financial Inc | 5.71 | 32.61 M | -0.17 | -2.89 | 64.5 K |
| INLX | Intellinetics Inc | 11.30 | 30.43 M | -0.25 | -2.16 | 100 |
| COHN | Cohen & CO Inc | 9.6304 | 29.46 M | -0.2175 | -2.21 | 2.33 K |
| CCEL | Cryo-Cell Intl Inc | 4.53 | 29.16 M | -0.07 | -1.52 | 10.4 K |
| ACCS | Access Newswire Inc | 10.61 | 25.96 M | -0.1899 | -1.76 | 3.2 K |
| UUU | Universal Security Instruments | 4.60 | 16.39 M | -0.18 | -3.77 | 150.8 K |
| AIRI | Air Industries Group Inc | 3.05 | 13.15 M | -0.06 | -1.93 | 45 K |
| NCL | Northann Corp | 8.384 | 7.74 M | -0.064 | -0.76 | 11.13 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.55 | 7.44 M | -0.1998 | -5.33 | 2.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12.118 | 7.2 M | -0.148 | -1.21 | 18.86 K |
| TOPS | Top Ships Inc | 5.75 | 5.65 M | -0.08 | -1.37 | 3.8 K |
| XXII | 22nd Century Group Inc | 24.45 | 2.8 M | -1.35 | -5.23 | 37.93 K |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.8455 | -0.0679 | -0.68 | 1.02 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 22.6295 | -0.1476 | -0.65 | 4.4 K | |
| SCCD | Sachem Capital Corp 6.00% | 23.8264 | -0.1477 | -0.62 | 3.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 47.1226 | -0.2599 | -0.55 | 405.94 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 71.21 | 5.33 B | -2.29 | -3.12 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 513.6042 | 3.13 T | -3.9536 | -0.76 | 21.22 M |
| TSLA | Tesla Inc | 436.00 | 1.59 T | -23.46 | -5.11 | 135.82 M |
| CSCO | Cisco Systems Inc | 67.1746 | 466.92 B | -0.4327 | -0.64 | 15.71 M |
| NFLX | Netflix Inc | 116.253 | 366.42 B | -0.837 | -0.71 | 46.85 M |
| AZN | Astrazeneca Plc ADR | 165.5583 | 281.5 B | -1.4052 | -0.84 | 2.73 M |
| PEP | Pepsico Inc | 139.6836 | 203.84 B | -0.8147 | -0.58 | 4.5 M |
| TMUS | T-Mobile US | 227.9096 | 200.45 B | -3.0897 | -1.34 | 4.33 M |
| VZ | Verizon Communications Inc | 41.3175 | 193.62 B | -0.4094 | -0.98 | 21.55 M |
| STX | Seagate Technology | 253.631 | 178.37 B | -2.0909 | -0.82 | 4.8 M |
| APP | AppLovin Corporation | 683.64 | 168.31 B | -20.45 | -2.9 | 6.08 M |
| GILD | Gilead Sciences Inc | 109.2143 | 160.88 B | -0.5828 | -0.53 | 10.13 M |
| CRWD | Crowdstrike Holdings Inc | 496.80 | 151.22 B | -3.16 | -0.63 | 2.59 M |
| SNPS | Synopsys Inc | 471.145 | 96.24 B | -17.635 | -3.61 | 2.69 M |
| CDNS | Cadence Design Systems, Inc. | 347.24 | 95.77 B | -4.73 | -1.34 | 1.65 M |
| CMCSA | Comcast Corporation | 27.8373 | 88.45 B | -0.4945 | -1.75 | 26.69 M |
| ADP | Automatic Data Processing, Inc. | 285.6481 | 85.74 B | -1.7147 | -0.6 | 2.07 M |
| ABNB | Airbnb Inc Class A | 121.49 | 78.85 B | -0.83 | -0.68 | 4.56 M |
| MDLZ | Mondelez Intl Inc | 60.691 | 77.58 B | -1.3655 | -2.2 | 5.53 M |
| LITE | Lumentum Hld | 169.75 | 75.52 B | -1.65 | -0.96 | 2.19 M |
| COHR | Coherent Inc | 112.79 | 74.82 B | -1.86 | -1.62 | 3.01 M |
| DDOG | Datadog Inc | 151.57 | 74.03 B | -1.13 | -0.74 | 4.95 M |
| ORLY | O'Reilly Automotive | 104.97 | 73.33 B | -0.71 | -0.67 | 3.39 M |
| WBD | Discovery Inc Series A | 19.24 | 67.64 B | -0.11 | -0.57 | 21.73 M |
| XEL | XCEL Energy Inc | 78.4108 | 48.64 B | -0.6993 | -0.88 | 6.98 M |
| JD | Jd.com Inc ADR | 35.98 | 43.23 B | -0.19 | -0.53 | 21.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 86.4549 | 39.57 B | -2.1557 | -2.43 | 2.5 M |
| SATS | Echostar Corp | 79.00 | 39.16 B | -0.50 | -0.63 | 6.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 151.52 | 36.11 B | -1.05 | -0.69 | 1.63 M |
| VOD | Vodafone Grp Plc ADR | 11.1776 | 33.8 B | -0.1077 | -0.95 | 5.25 M |
| ACGL | Arch Capital Grp Ltd | 89.08 | 32.84 B | -1.23 | -1.36 | 1.46 M |
| CPRT | Copart Inc | 44.57 | 31.11 B | -0.52 | -1.15 | 5.3 M |
| KHC | Kraft Heinz Company | 25.239 | 27.18 B | -0.2033 | -0.8 | 10.21 M |
| NTRA | Natera Inc | 160.21 | 26.69 B | -1.40 | -0.87 | 1.04 M |
| LPLA | Lpl Financial Hld | 312.3409 | 23.97 B | -4.1028 | -1.3 | 1.61 M |
| EXE | Expand Energy Corporation | 106.7579 | 23.13 B | -1.3065 | -1.21 | 6.17 M |
| FCNCA | First Citizens Bancs | 1738.9169 | 22.34 B | -17.053 | -0.97 | 198 K |
| ILMN | Illumina Inc | 99.30 | 21.57 B | -2.96 | -2.89 | 1.9 M |
| VRSK | Verisk Analytics Inc | 246.2938 | 21.3 B | -2.1103 | -0.85 | 1.3 M |
| CHTR | Charter Communications | 269.61 | 19.81 B | -5.49 | -2 | 1.79 M |
| RGLD | Royal Gold Inc | 197.7996 | 19.38 B | -1.0535 | -0.53 | 1.01 M |
| FUTU | Futu Holdings Ltd ADR | 166.25 | 18.88 B | -10.18 | -5.77 | 5.98 M |
| RIVN | Rivian Automotive Inc | 13.53 | 18.52 B | -1.08 | -7.39 | 75.95 M |
| LNT | Alliant Energy Corp | 65.2838 | 18.31 B | -0.7876 | -1.19 | 2.25 M |
| PR | Permian Resources Corp | 12.1455 | 17.95 B | -0.4218 | -3.36 | 10.1 M |
| VNOM | Viper Energy LP | 37.0386 | 17.58 B | -0.6521 | -1.73 | 1.26 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 79.08 | 16.62 B | -0.52 | -0.65 | 716.04 K |
| LSCC | Lattice Semicond | 72.87 | 16.46 B | -0.73 | -0.99 | 1.52 M |
| NWS | News Cp Cl B | 32.1614 | 16.26 B | -0.1793 | -0.55 | 1.55 M |
| NVMI | Nova Ltd | 329.00 | 16.19 B | -2.32 | -0.7 | 656.47 K |
| PAA | Plains All American Pipeline LP | 16.22 | 16.16 B | -0.0861 | -0.53 | 3.31 M |
| SSNC | SS&C Technologies | 86.8924 | 15.55 B | -0.596 | -0.68 | 778.4 K |
| AAOI | Applied Optoelect | 27.98 | 15.28 B | -0.44 | -1.55 | 3.67 M |
| ASND | Ascendis Pharma ADR | 200.97 | 14.86 B | -3.14 | -1.54 | 399.87 K |
| ACGLN | Arch Capital Group Ltd | 17.4692 | 14.85 B | -0.1064 | -0.61 | 30 K |
| PNFP | Pinnacle Finl Ptnrs | 91.5439 | 14.21 B | -1.0419 | -1.13 | 1.15 M |
| NWSA | News Cp Cl A | 28.4312 | 14.17 B | -0.3983 | -1.38 | 3.91 M |
| HTHT | Huazhu Group Ltd ADR | 39.05 | 14.16 B | -0.23 | -0.59 | 1.5 M |
| LGN | Legence Corp. Class A Common stock | 29.97 | 13.85 B | -1.69 | -5.34 | 941.8 K |
| APA | Apa Corp | 23.3932 | 13.78 B | -1.1559 | -4.71 | 7.53 M |
| IESC | Ies Holdings | 388.91 | 13.59 B | -2.70 | -0.69 | 140.56 K |
| GLPI | Gaming & Leisure | 44.9929 | 13.14 B | -0.5409 | -1.19 | 1.9 M |
| GH | Guardant Health Inc | 61.46 | 12.59 B | -1.19 | -1.9 | 2.09 M |
| VICR | Vicor Cp | 48.88 | 12.47 B | -0.43 | -0.87 | 234.74 K |
| DKNG | Draftkings Inc | 34.89 | 12.4 B | -0.27 | -0.77 | 31.32 M |
| MEDP | Medpace Holdings Inc | 536.17 | 11.86 B | -7.73 | -1.42 | 468.64 K |
| BTSG | Brightspring Health Services Inc | 28.75 | 11.23 B | -1.09 | -3.65 | 3.63 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.4535 | 11 B | -0.2676 | -1.43 | 4.64 M |
| ARWR | Arrowhead Pharma | 34.60 | 10.8 B | -0.41 | -1.17 | 2.01 M |
| POWL | Powell Inds Inc | 307.1165 | 10.66 B | -9.6873 | -3.06 | 210.51 K |
| FCFS | First Cash Fin Svcs | 148.3441 | 9.93 B | -2.7464 | -1.82 | 446.52 K |
| SFD | Smithfield Foods, Inc. Common Stock | 22.8951 | 9.84 B | -0.2373 | -1.03 | 1.17 M |
| WTFC | Wintrust Financial Corp | 129.8817 | 9.75 B | -0.7544 | -0.58 | 538.66 K |
| BPOP | Popular Inc | 122.898 | 9.3 B | -0.8298 | -0.67 | 710.2 K |
| DOCU | Docusign Inc | 68.10 | 9.27 B | -0.87 | -1.26 | 4.8 M |
| LLYVK | Liberty Media Live Sr C | 91.77 | 9.16 B | -2.74 | -2.9 | 260.6 K |
| XP | XP Inc Cl A | 17.3949 | 9.03 B | -0.6534 | -3.62 | 9.63 M |
| SSB | South State Cp | 96.731 | 9.01 B | -0.5036 | -0.52 | 522.4 K |
| LLYVA | Liberty Media Live Sr A | 89.14 | 8.88 B | -2.51 | -2.74 | 124.3 K |
| CHRD | Chord Energy Corp | 95.142 | 8.35 B | -2.839 | -2.9 | 659.1 K |
| MXL | Maxlinear Inc | 16.20 | 8.27 B | -0.16 | -0.98 | 1.54 M |
| AXTI | Axt Inc | 4.70 | 8.1 B | -0.21 | -4.28 | 1.21 M |
| SFM | Sprouts Farmers Mark | 105.31 | 8.04 B | -1.85 | -1.73 | 1.9 M |
| HALO | Halozyme Therapeutic | 71.69 | 7.96 B | -3.25 | -4.34 | 2.86 M |
| WFRD | Weatherford International Plc | 65.7158 | 7.81 B | -3.5489 | -5.12 | 1.12 M |
| FDS | FactSet Research Systems Inc | 279.3209 | 7.74 B | -4.806 | -1.69 | 766.11 K |
| CBSH | Commerce Bancshares | 55.4954 | 7.43 B | -0.4429 | -0.79 | 1.14 M |
| HQY | Healthequity | 89.68 | 6.89 B | -1.03 | -1.14 | 962.91 K |
| PPC | Pilgrim's Pride | 40.92 | 6.56 B | -0.32 | -0.78 | 1.3 M |
| SSRM | Ssr Mining Inc | 23.50 | 6.51 B | -0.39 | -1.63 | 4.25 M |
| SYRE | Spyre Therapeutics Inc | 15.98 | 6.51 B | -0.48 | -2.92 | 290.4 K |
| AUGO | Aura Minerals Inc. Common Shares | 35.9688 | 6.4 B | -0.2447 | -0.68 | 697.68 K |
| MIRM | Mirum Pharmaceuticals Inc | 71.75 | 6.23 B | -1.25 | -1.71 | 779.86 K |
| RYTM | Rhythm Pharmaceuticals Inc | 97.23 | 6.2 B | -2.78 | -2.78 | 450.87 K |
| GBCI | Glacier Bancorp Inc | 46.6466 | 6.05 B | -0.818 | -1.72 | 1.62 M |
| CHDN | Churchill Downs IN | 95.6487 | 6.04 B | -0.5877 | -0.61 | 470.78 K |
| ACT | Enact Holdings Inc | 36.594 | 6.01 B | -0.8709 | -2.32 | 392.7 K |
| GLNG | Golar Lng Ltd | 38.8663 | 5.81 B | -0.7806 | -1.97 | 1.26 M |
| PECO | Phillips Edison & Company Inc | 33.0622 | 5.45 B | -0.4713 | -1.41 | 1.16 M |
| APPF | Appfolio Inc | 252.85 | 5.36 B | -3.69 | -1.44 | 364.85 K |
| LBRDK | Liberty Broadbd C | 62.08 | 5.36 B | -1.29 | -2.04 | 874.42 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 817.2837 | 896.13 B | -5.5525 | -0.67 | 4.29 M |
| JPM | JP Morgan Chase & Company | 304.6876 | 797.99 B | -3.1306 | -1.02 | 7.6 M |
| XOM | Exxon Mobil Corporation | 111.29 | 654.57 B | -0.70 | -0.63 | 11.27 M |
| V | Visa Inc | 344.5473 | 619.49 B | -1.8724 | -0.54 | 5.2 M |
| CVX | Chevron Corp | 150.2066 | 380.59 B | -1.1851 | -0.78 | 7.56 M |
| ABBV | Abbvie Inc | 231.0752 | 371.72 B | -7.6387 | -3.2 | 8.11 M |
| KO | Coca-Cola Company | 65.1907 | 347.73 B | -0.6707 | -1.02 | 14.35 M |
| PG | Procter & Gamble Company | 152.05 | 329.66 B | -1.13 | -0.74 | 6.88 M |
| MS | Morgan Stanley | 152.6934 | 303.64 B | -1.5633 | -1.01 | 5.09 M |
| HSBC | HSBC Holdings Plc ADR | 68.4162 | 303.11 B | -0.512 | -0.74 | 975.4 K |
| HD | Home Depot | 389.8651 | 296.33 B | -1.9838 | -0.51 | 2.96 M |
| PM | Philip Morris International Inc | 153.6544 | 295.52 B | -2.8705 | -1.83 | 6.93 M |
| NVS | Novartis Ag ADR | 127.1014 | 282.55 B | -0.7279 | -0.57 | 1.71 M |
| GS | Goldman Sachs Group | 771.4752 | 279.81 B | -6.0679 | -0.78 | 1.55 M |
| MRK | Merck & Company | 88.0989 | 275.09 B | -0.6102 | -0.69 | 14.58 M |
| RY | Royal Bank of Canada | 143.3416 | 255.02 B | -0.7636 | -0.53 | 585 K |
| TM | Toyota Motor Corp Ltd | 190.52 | 248.52 B | -1.31 | -0.68 | 301.35 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.77 | 237.73 B | -0.66 | -0.91 | 3.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.2105 | 212.66 B | -0.2268 | -1.47 | 2.63 M |
| C | Citigroup Inc | 95.8081 | 210.5 B | -1.3484 | -1.39 | 14.51 M |
| NVO | Novo Nordisk A/S ADR | 58.74 | 198.33 B | -0.43 | -0.73 | 11.87 M |
| NEE | Nextera Energy | 78.18 | 194.69 B | -0.49 | -0.62 | 6.83 M |
| TD | Toronto Dominion Bank | 77.6154 | 180.48 B | -0.7895 | -1.01 | 2.98 M |
| ANET | Arista Networks Inc | 144.46 | 178.76 B | -4.81 | -3.22 | 9.47 M |
| DIS | Walt Disney Company | 111.3864 | 178.37 B | -0.8045 | -0.72 | 8.7 M |
| SAN | Banco Santander ADR | 9.9425 | 169.06 B | -0.2545 | -2.5 | 3.31 M |
| T | American Telephone and Telegraph Inc. | 27.01 | 166.97 B | -0.54 | -1.96 | 31.03 M |
| GLW | Corning Inc | 82.0862 | 165.08 B | -0.5969 | -0.72 | 7.21 M |
| TJX | TJX Companies | 141.6792 | 163.03 B | -1.8196 | -1.27 | 4.45 M |
| TMO | Thermo Fisher Scientific Inc | 524.0475 | 162.9 B | -5.76 | -1.09 | 3.26 M |
| DELL | Dell Technologies Inc | 146.2071 | 157.34 B | -2.2918 | -1.54 | 7.49 M |
| APH | Amphenol Corp | 123.0989 | 153.78 B | -1.0758 | -0.87 | 6.07 M |
| WELL | Welltower Inc | 174.1993 | 150.88 B | -3.8512 | -2.16 | 3.06 M |
| COP | ConocoPhillips | 91.8071 | 149.13 B | -2.0449 | -2.18 | 5.43 M |
| BX | Blackstone Inc | 161.7191 | 144.09 B | -1.4757 | -0.9 | 3.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.29 | 138.95 B | -0.09 | -0.55 | 1.26 M |
| SONY | Sony Group Corp ADR | 28.08 | 131.81 B | -0.66 | -2.3 | 6.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9968 | 128.44 B | -0.1736 | -1.43 | 27.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.63 | 123.17 B | -0.11 | -0.94 | 4.77 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 18.1688 | 122.08 B | -0.1333 | -0.73 | 1.22 M |
| MO | Altria Group | 65.75 | 122.05 B | -0.54 | -0.81 | 6.03 M |
| SPGI | S&P Global Inc | 474.5916 | 119.33 B | -5.0184 | -1.05 | 1.56 M |
| PGR | Progressive Corp | 228.8392 | 116.71 B | -2.6878 | -1.16 | 2.5 M |
| BMY | Bristol-Myers Squibb Company | 44.1281 | 116.4 B | -1.6405 | -3.58 | 27.61 M |
| DHR | Danaher Corp | 209.5925 | 114.6 B | -2.541 | -1.2 | 6.8 M |
| BP | BP Plc ADR | 32.9694 | 114.2 B | -0.5842 | -1.74 | 5.74 M |
| MFG | Mizuho Financial Group ADR | 6.45 | 105.95 B | -0.06 | -0.92 | 1.6 M |
| SO | Southern Company | 92.3981 | 104.33 B | -0.8956 | -0.96 | 4.44 M |
| HWM | Howmet Aerospace Inc | 190.8592 | 104.17 B | -3.7657 | -1.93 | 2.13 M |
| CNQ | Canadian Natural Resources | 30.7661 | 100.07 B | -0.3131 | -1.01 | 5.25 M |
| GSK | Glaxosmithkline Plc ADR | 42.9656 | 99.71 B | -1.7898 | -4 | 13.32 M |
| EQNR | Equinor ASA ADR | 23.6942 | 98.38 B | -0.1943 | -0.81 | 2.98 M |
| DUK | Duke Energy Corp | 119.5046 | 94.29 B | -0.8061 | -0.67 | 3.1 M |
| MCK | Mckesson Corp | 757.3644 | 91.42 B | -6.3688 | -0.83 | 665 K |
| FCX | Freeport-Mcmoran Inc | 38.6348 | 90.58 B | -0.2187 | -0.56 | 23.51 M |
| KKR | KKR & Co. LP | 124.2114 | 90.42 B | -2.8305 | -2.23 | 6.36 M |
| AEM | Agnico-Eagle Mines Ltd | 167.4544 | 90.17 B | -2.0416 | -1.2 | 3.34 M |
| WM | Waste Management | 215.2188 | 88.27 B | -2.9369 | -1.35 | 1.81 M |
| ICE | Intercontinental Exchange | 159.9844 | 87.29 B | -1.6498 | -1.02 | 3.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.4666 | 86.24 B | -0.0609 | -0.93 | 31.43 M |
| ING | ING Groep N.V. ADR | 25.615 | 84.42 B | -0.288 | -1.11 | 1.4 M |
| SLB | Schlumberger N.V. | 33.6442 | 82.8 B | -0.9667 | -2.79 | 10.93 M |
| E | Eni S.P.A. ADR | 33.9589 | 81.58 B | -0.3226 | -0.94 | 328.8 K |
| AMT | American Tower Corp | 187.4548 | 79.5 B | -2.1082 | -1.11 | 2.82 M |
| BE | Bloom Energy Corp Cl A | 88.00 | 78.49 B | -2.19 | -2.43 | 15.35 M |
| APO | Apollo Global Management Llc C | 126.2176 | 78.05 B | -2.6983 | -2.09 | 4.69 M |
| EOG | Eog Resources | 108.3175 | 74.71 B | -0.8536 | -0.78 | 4.43 M |
| VLO | Valero Energy Corp | 162.6731 | 74.45 B | -2.9334 | -1.77 | 3.92 M |
| CL | Colgate-Palmolive Company | 76.8375 | 70.52 B | -0.6868 | -0.89 | 5.67 M |
| USB-PP | U.S. Bancorp | 24.60 | 69.33 B | -0.13 | -0.53 | 21.55 K |
| GM | General Motors Company | 59.1018 | 67.5 B | -1.9714 | -3.23 | 9.61 M |
| MSI | Motorola Solutions | 445.3668 | 65.28 B | -8.8471 | -1.95 | 723.9 K |
| TDG | Transdigm Group Inc | 1283.8101 | 64.27 B | -16.99 | -1.31 | 278 K |
| RSG | Republic Services | 221.285 | 64.09 B | -4.0714 | -1.81 | 1.49 M |
| OXY | Occidental Petroleum Corp | 43.7667 | 59.3 B | -3.4535 | -7.31 | 44.03 M |
| WPM | Wheaton Precious Metals | 109.483 | 59.22 B | -1.6348 | -1.47 | 2.4 M |
| DB | Deutsche Bank Ag | 35.27 | 59.12 B | -0.24 | -0.68 | 1.52 M |
| TRGP | Targa Resources | 159.9713 | 58.38 B | -5.3308 | -3.22 | 1.63 M |
| OKE | Oneok Inc | 69.5582 | 58.16 B | -0.4895 | -0.7 | 3.7 M |
| RELX | Relx Plc ADR | 45.7149 | 57.39 B | -0.4512 | -0.98 | 1.74 M |
| DVN | Devon Energy Corp | 33.9233 | 57.06 B | -0.9884 | -2.83 | 7.24 M |
| O | Realty Income Corp | 58.2227 | 56.99 B | -0.3682 | -0.63 | 4.49 M |
| LHX | L3Harris Technologies Inc | 293.8486 | 56.52 B | -4.3368 | -1.45 | 1.1 M |
| CARR | Carrier Global Corp | 58.2164 | 53.71 B | -0.5535 | -0.94 | 3.83 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2041 | 52.48 B | -0.2951 | -2.04 | 3.82 M |
| AME | Amtek Inc | 185.5458 | 52.24 B | -1.3059 | -0.7 | 1.05 M |
| PSA | Public Storage | 283.1232 | 51.34 B | -1.4883 | -0.52 | 561.7 K |
| MET | Metlife Inc | 80.1733 | 51.33 B | -0.5915 | -0.73 | 3.56 M |
| INFY | Infosys Ltd ADR | 15.9439 | 48.85 B | -0.2172 | -1.34 | 13.74 M |
| HPE | Hewlett Packard Enterprise Comp | 24.1778 | 43.92 B | -0.4444 | -1.8 | 17.6 M |
| WDS | Woodside Energy Group Ltd | 14.96 | 43.69 B | -0.20 | -1.32 | 703.15 K |
| FNV | Franco Nev Corp | 216.7729 | 43.47 B | -4.7133 | -2.13 | 1.09 M |
| UMC | United Microelectronics Corp ADR | 7.29 | 43.21 B | -0.12 | -1.62 | 10.39 M |
| VTR | Ventas Inc | 68.7257 | 42.52 B | -0.7209 | -1.04 | 5.33 M |
| YUM | Yum! Brands | 149.9456 | 41.33 B | -1.8229 | -1.2 | 1.8 M |
| ARES | Ares Management LP | 146.9117 | 40.71 B | -3.4434 | -2.29 | 4.02 M |
| HEI | Heico Corp | 317.6942 | 40.3 B | -1.9993 | -0.63 | 240.3 K |
| IX | Orix Corp ADR | 25.53 | 40.26 B | -0.28 | -1.08 | 166.5 K |
| BSBR | Banco Santander Brasil S.A. ADR | 5.1435 | 39.91 B | -0.0378 | -0.73 | 533.5 K |
| WCN | Waste Connections Inc | 171.9234 | 39.79 B | -2.0766 | -1.19 | 1.02 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GTE.TO | Gran Tierra Energy Inc | 5.89 | -0.50 | -7.82 | 56.9 K | |
| ASTL.TO | Algoma Steel Group Inc | 4.47 | -0.26 | -5.5 | 1.25 M | |
| SKE.TO | Skeena Resources Ltd | 24.23 | -1.37 | -5.35 | 1.88 M | |
| NG.TO | Novagold Res Inc | 13.49 | -0.66 | -4.66 | 1.83 M | |
| GURU.TO | Guru Organic Energy Corp | 5.21 | -0.23 | -4.23 | 20.3 K | |
| ISO.TO | Isoenergy Ltd | 13.71 | -0.60 | -4.19 | 196.8 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 4.35 | -0.19 | -4.19 | 1.7 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.67 | -0.42 | -4.16 | 2 M | |
| FEC.TO | Frontera Energy Corp | 5.272 | -0.1738 | -3.19 | 20.5 K | |
| SBI.TO | Serabi Gold Plc | 5.18 | -0.17 | -3.18 | 88.4 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.68 | -0.12 | -3.16 | 1.5 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 7.28 | -0.22 | -2.93 | 935.9 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 52.88 | -1.56 | -2.87 | 267.35 K | |
| IFP.TO | Interfor Corp | 9.85 | -0.29 | -2.86 | 970.3 K | |
| CTC.TO | Canadian Tire Corp Ltd | 256.0512 | -7.4353 | -2.82 | 115 | |
| NXE.TO | Nexgen Energy Ltd | 12.30 | -0.35 | -2.77 | 5.06 M | |
| BTE.TO | Baytex Energy Corp | 3.1493 | -0.0891 | -2.75 | 4.7 M | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 20.09 | -0.56 | -2.71 | 1.57 M | |
| NGEX.TO | Ngex Minerals Ltd | 22.7857 | -0.6161 | -2.63 | 362.2 K | |
| AYA.TO | Aya Gold and Silver Inc | 16.67 | -0.44 | -2.57 | 1.68 M | |
| LAC.TO | Lithium Americas Corp | 9.56 | -0.25 | -2.55 | 3.24 M | |
| DSV.TO | Discovery Silver Corp | 5.11 | -0.13 | -2.48 | 2.99 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 15.54 | -0.39 | -2.45 | 57.2 K | |
| CRON.TO | Cronos Group Inc | 3.62 | -0.09 | -2.43 | 174.9 K | |
| VCM.TO | Vecima Networks Inc | 9.9853 | -0.2462 | -2.41 | 2.4 K | |
| HLS.TO | Hls Therapeutics Inc | 5.52 | -0.13 | -2.3 | 1.7 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.0661 | -0.0928 | -2.23 | 5.5 K | |
| BLDP.TO | Ballard Power Systems Inc | 4.02 | -0.09 | -2.19 | 650.2 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.17 | -0.07 | -2.16 | 7.7 K | |
| OVV.TO | Ovintiv Inc | 54.5687 | -1.1944 | -2.14 | 319.76 K | |
| FNV.TO | Franco-Nevada Corp | 302.3499 | -6.5169 | -2.11 | 506.7 K | |
| PHX.TO | Phx Energy Services Corp | 7.3475 | -0.1512 | -2.02 | 146.91 K | |
| MUX.TO | Mcewen Mining Inc | 22.87 | -0.47 | -2.01 | 95.4 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 8.33 | -0.17 | -2 | 18.2 K | |
| MDI.TO | Major Drilling Grp | 11.79 | -0.24 | -2 | 139.12 K | |
| BRAG.TO | Bragg Gaming Group Inc | 4.00 | -0.08 | -1.96 | 8.8 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 3.03 | -0.06 | -1.94 | 217.4 K | |
| BOS.TO | Airboss America J | 5.0383 | -0.0988 | -1.92 | 4.33 K | |
| K.TO | Kinross Gold Corp | 34.7016 | -0.6783 | -1.92 | 5.4 M | |
| KEL.TO | Kelt Exploration Ltd | 6.76 | -0.13 | -1.89 | 189.5 K | |
| AGI.TO | Alamos Gold Inc Cls A | 47.9577 | -0.9087 | -1.86 | 1.43 M | |
| STCK.TO | Stack Capital Group Inc | 13.25 | -0.25 | -1.85 | 11.1 K | |
| NUAG.TO | New Pacific Metals Corp | 3.72 | -0.07 | -1.85 | 182.9 K | |
| PSK.TO | Prairiesky Royalty Ltd | 25.0899 | -0.4716 | -1.84 | 349.6 K | |
| VLE.TO | Valeura Energy Inc | 6.95 | -0.13 | -1.84 | 152.3 K | |
| ELVA.TO | Electrovaya Inc | 8.11 | -0.15 | -1.82 | 39.3 K | |
| TLRY.TO | Tilray Inc | 22.50 | -0.40 | -1.75 | 1.08 M | |
| ARE.TO | Aecon Group Inc | 24.3217 | -0.4255 | -1.72 | 333.13 K | |
| ACD.TO | Accord Financial | 3.45 | -0.06 | -1.71 | 300 | |
| PMET.TO | Patriot Battery Metals Inc | 4.07 | -0.07 | -1.69 | 95.3 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 38.44 | -0.66 | -1.69 | 17.4 K | |
| NFI.TO | New Flyer Industries Inc | 15.36 | -0.26 | -1.66 | 258.6 K | |
| OLA.TO | Orla Mining Ltd | 14.2948 | -0.2398 | -1.65 | 2.47 M | |
| TOU.TO | Tourmaline Oil Corp | 59.1124 | -0.9904 | -1.65 | 1.19 M | |
| SDE.TO | Spartan Delta Corp | 5.38 | -0.09 | -1.65 | 277.5 K | |
| VGZ.TO | Vista Gold Corp | 3.01 | -0.05 | -1.63 | 107 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.62 | -0.06 | -1.63 | 317 K | |
| BLN.TO | Blackline Safety Corp | 7.36 | -0.12 | -1.6 | 24 K | |
| HWX.TO | Headwater Exploration Inc | 7.2622 | -0.1176 | -1.59 | 432.7 K | |
| TCW.TO | Trican Well | 6.1233 | -0.0983 | -1.58 | 282.56 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.663 | -0.0892 | -1.55 | 981.1 K | |
| DLCG.TO | Dominion Lending Centres Inc | 10.15 | -0.1586 | -1.54 | 4 K | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 26.8448 | -0.4169 | -1.53 | 0 | |
| AG.TO | First Majestic Silver Corp | 16.8388 | -0.2598 | -1.52 | 2.4 M | |
| HUZ.TO | Horizons Silver ETF | 19.73 | -0.30 | -1.5 | 26.8 K | |
| ARIS.TO | Aris Gold Corporation | 13.92 | -0.21 | -1.49 | 1 M | |
| SSRM.TO | Ssr Mining Inc | 32.83 | -0.48 | -1.44 | 550.9 K | |
| CGI.TO | CDN General Inv | 44.9524 | -0.6422 | -1.41 | 2.56 K | |
| T.TO | Telus Corp | 20.7761 | -0.2961 | -1.41 | 4.44 M | |
| CJ.TO | Cardinal Energy Ltd | 7.433 | -0.1057 | -1.4 | 584.43 K | |
| TVK.TO | Terravest Capital Inc | 139.9831 | -1.9847 | -1.4 | 26.63 K | |
| EDR.TO | Endeavour Silver Corp | 10.67 | -0.15 | -1.39 | 1.95 M | |
| FRU.TO | Freehold Royalties Ltd | 13.2223 | -0.1836 | -1.37 | 521.91 K | |
| WPM.TO | Wheaton Precious Metals Corp | 152.8362 | -2.0933 | -1.35 | 799.53 K | |
| HUC.TO | Horizons Crude Oil ETF | 19.72 | -0.27 | -1.35 | 4.2 K | |
| URC.TO | Uranium Royalty Corp | 5.86 | -0.08 | -1.35 | 298.4 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 4.9038 | -0.0668 | -1.34 | 9.3 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 5.221 | -0.0677 | -1.28 | 16.2 K | |
| CJT.TO | Cargojet Inc | 91.9726 | -1.1893 | -1.28 | 54.3 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 29.40 | -0.38 | -1.28 | 56.5 K | |
| TC.TO | Tucows Inc | 25.32 | -0.32 | -1.25 | 2 K | |
| DRM.TO | Dream Unlimited Corp | 19.8372 | -0.2455 | -1.22 | 29.2 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 13.0971 | -0.1604 | -1.21 | 73.8 K | |
| ALS.TO | Altius Minerals Corp | 33.5079 | -0.408 | -1.2 | 90.49 K | |
| DBM.TO | Doman Building Materials Group Ltd | 8.7866 | -0.1068 | -1.2 | 187.74 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 22.28 | -0.27 | -1.2 | 249.7 K | |
| OR.TO | Osisko Gold Royalties Ltd | 55.1891 | -0.6679 | -1.2 | 720.76 K | |
| TPZ.TO | Topaz Energy Corp | 25.1652 | -0.2932 | -1.15 | 187.9 K | |
| ZBAL.TO | BMO Balanced ETF | 14.6518 | -0.1685 | -1.14 | 29.25 K | |
| WPK.TO | Winpak Ltd | 40.9586 | -0.4689 | -1.13 | 49.05 K | |
| WCP.TO | Whitecap Resources Inc | 10.2133 | -0.1165 | -1.13 | 4.81 M | |
| IPCO.TO | International Petroleum Corp | 23.20 | -0.26 | -1.11 | 48.5 K | |
| IPO.TO | Inplay Oil Corp | 12.0457 | -0.1346 | -1.11 | 39.7 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 233.7522 | -2.5894 | -1.1 | 915.68 K | |
| CAE.TO | Cae Inc | 39.90 | -0.44 | -1.09 | 572.31 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.37 | -0.07 | -1.09 | 6.6 K | |
| MXG.TO | Maxim Power Corp | 4.55 | -0.05 | -1.09 | 1.7 K | |
| BLX.TO | Boralex Inc | 26.9931 | -0.2962 | -1.09 | 524.8 K | |
| VHI.TO | Vitalhub Corp | 10.96 | -0.12 | -1.08 | 144.9 K | |
| VET.TO | Vermilion Energy Inc | 10.8378 | -0.1177 | -1.07 | 644.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.63 | 407.42 B | -0.09 | -0.61 | 22.2 K |
| RCIT | Reelcause Inc | 2216.95 | 295.78 B | -11.51 | -0.52 | 0 |
| CICHY | China Construction Bank Corporation | 18.97 | 291.68 B | -0.27 | -1.4 | 33.6 K |
| ACGBY | Agricultural Bank of China Limited | 16.62 | 270.89 B | -0.24 | -1.42 | 82 K |
| RYDAF | Royal Dutch Shell plc | 36.05 | 235.06 B | -0.38 | -1.04 | 500 |
| BHPLF | BHP Group | 26.80 | 215.88 B | -0.31 | -1.14 | 100 |
| BACHY | Bank of China Limited | 13.59 | 213.3 B | -0.07 | -0.51 | 40.2 K |
| IBDRY | Iberdrola S.A | 75.49 | 150.73 B | -0.83 | -1.09 | 104.7 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.87 | 150.06 B | -0.25 | -0.83 | 31.1 K |
| FRCOY | Fast Retailing Co. Ltd | 30.56 | 139.27 B | -0.24 | -0.78 | 83 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.03 | 136.47 B | -0.42 | -1.53 | 500 |
| SNEJF | Sony Group Corporation | 28.05 | 133.82 B | -1.80 | -6.03 | 700 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 19.25 | 129.39 B | -0.10 | -0.52 | 900 |
| UNCFF | UniCredit S.p.A | 75.845 | 128.81 B | -1.125 | -1.46 | 1.12 K |
| RYCEY | Rolls-Royce Holdings plc | 15.85 | 126.78 B | -0.29 | -1.8 | 3.63 M |
| RYCEF | Rolls-Royce Holdings plc | 15.68 | 125.45 B | -0.22 | -1.38 | 59.2 K |
| UNCRY | UniCredit S.p.A. | 37.17 | 123.67 B | -0.99 | -2.59 | 295.5 K |
| BNPQF | BNP Paribas SA | 90.10 | 120.93 B | -2.81 | -3.02 | 4.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.55 | 118.17 B | -0.17 | -2.53 | 69 K |
| ISNPY | Intesa Sanpaolo S.p.A | 39.32 | 116.77 B | -0.85 | -2.12 | 273.8 K |
| AAGIY | AIA Group Limited | 38.18 | 115.7 B | -0.32 | -0.83 | 291.5 K |
| BNPQY | BNP Paribas SA | 45.58 | 111.22 B | -0.57 | -1.24 | 175 K |
| ESOCF | Enel SpA | 9.61 | 110.15 B | -0.07 | -0.72 | 7.8 K |
| ZFSVF | Zurich Insurance Group AG | 711.20 | 104 B | -4.80 | -0.67 | 100 |
| AXAHF | AXA SA | 47.58 | 92.13 B | -0.74 | -1.53 | 500 |
| CAIXY | CaixaBank S.A | 3.48 | 87.89 B | -0.03 | -0.85 | 247.9 K |
| TKOMF | Tokio Marine Holdings Inc | 41.97 | 87.62 B | -2.13 | -4.83 | 30.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.23 | 87.37 B | -0.42 | -1.64 | 9.8 K |
| MIELF | Mitsubishi Electric Corporation | 25.795 | 86.52 B | -0.935 | -3.5 | 400 |
| NGGTF | National Grid plc | 14.52 | 84.63 B | -0.65 | -4.28 | 61.6 K |
| MIELY | Mitsubishi Electric Corporation | 50.17 | 82.99 B | -0.40 | -0.79 | 91.7 K |
| ENGQF | ENGIE SA | 22.004 | 81.35 B | -0.186 | -0.84 | 6.7 K |
| BCLYF | Barclays PLC | 5.04 | 79.08 B | -0.05 | -0.98 | 9.5 K |
| ENGIY | ENGIE SA | 21.83 | 78.95 B | -0.13 | -0.59 | 38.02 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.00 | 78 B | -0.27 | -1.03 | 47.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 49.26 | 77.04 B | -2.815 | -5.41 | 1.1 K |
| NOKBF | Nokia Corporation | 4.67 | 76.2 B | -0.12 | -2.51 | 13.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.24 | 75.6 B | -0.34 | -3.21 | 240.5 K |
| JAPAF | Japan Tobacco Inc | 31.96 | 74.81 B | -1.23 | -3.71 | 66.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.425 | 72.74 B | -0.505 | -2.53 | 600 |
| ARZGY | Assicurazioni Generali S.p.A | 19.27 | 67.65 B | -0.32 | -1.63 | 20 K |
| SOBKY | SoftBank Corp | 14.21 | 67.02 B | -0.43 | -2.94 | 75.1 K |
| KDDIY | KDDI Corporation | 15.62 | 65.1 B | -0.18 | -1.14 | 162.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 139.45 | 62.17 B | -3.637 | -2.54 | 400 |
| RNMBF | Rheinmetall AG | 2310.375 | 61.9 B | -12.625 | -0.54 | 200 |
| MARUF | Marubeni Corporation | 24.00 | 61.27 B | -0.50 | -2.04 | 2.5 K |
| NRDBY | Nordea Bank Abp | 16.33 | 60.99 B | -0.16 | -0.97 | 137.3 K |
| SSUMF | Sumitomo Corporation | 29.09 | 60.15 B | -0.21 | -0.72 | 300 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.66 | 59.06 B | -0.69 | -2.43 | 16.92 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 27.64 | 58.92 B | -0.36 | -1.29 | 1.5 K |
| CRARY | Crédit Agricole S.A | 9.92 | 58.8 B | -0.07 | -0.7 | 10.68 K |
| CMPGF | Compass Group PLC | 33.98 | 57.37 B | -0.462 | -1.34 | 300 |
| SSUMY | Sumitomo Corporation | 28.83 | 56.9 B | -0.27 | -0.93 | 47 K |
| SCBFF | Standard Chartered PLC | 19.00 | 56.69 B | -0.61 | -3.11 | 1.2 K |
| ANFGF | Antofagasta plc | 36.20 | 56.55 B | -0.37 | -1.01 | 6.2 K |
| SCGLY | Société Générale Société anonyme | 13.2561 | 56.03 B | -0.3239 | -2.39 | 201.23 K |
| SCBFY | Standard Chartered PLC | 39.34 | 55.89 B | -0.676 | -1.69 | 34.4 K |
| RLXXF | RELX PLC | 46.75 | 55.81 B | -0.45 | -0.95 | 232 |
| UCBJF | UCB SA | 290.00 | 55.05 B | -4.18 | -1.42 | 200 |
| NGLOY | Anglo American plc | 18.555 | 54.88 B | -0.17 | -0.91 | 364.6 K |
| EONGY | E.ON SE | 18.80 | 54.33 B | -0.21 | -1.1 | 54.6 K |
| ENAKF | E.ON SE | 19.66 | 53.54 B | -0.24 | -1.21 | 67.5 K |
| UCBJY | UCB SA | 144.28 | 52.22 B | -0.87 | -0.6 | 19.4 K |
| NTDOF | Nintendo Co. Ltd | 86.00 | 51.99 B | -1.70 | -1.94 | 3.6 K |
| KBCSY | KBC Group NV | 59.79 | 51.85 B | -0.80 | -1.32 | 16.9 K |
| NTDOY | Nintendo Co. Ltd | 21.48 | 51.55 B | -0.48 | -2.19 | 933.7 K |
| PCRFF | Panasonic Corporation | 10.77 | 49.06 B | -0.17 | -1.55 | 800 |
| CRZBY | Commerzbank AG | 37.84 | 47.96 B | -0.41 | -1.07 | 1.17 K |
| DKILY | Daikin IndustriesLtd | 11.58 | 46.94 B | -0.22 | -1.86 | 277.1 K |
| DGEAF | Diageo plc | 23.80 | 45.36 B | -0.18 | -0.75 | 7.4 K |
| DNBBY | DNB Bank ASA | 26.84 | 43.22 B | -0.43 | -1.58 | 25.4 K |
| BAYRY | Bayer Aktiengesellschaft | 8.49 | 42.91 B | -0.21 | -2.41 | 417.3 K |
| SEMHF | Siemens Healthineers AG | 55.225 | 42.5 B | -0.825 | -1.47 | 700 |
| RNECY | Renesas Electronics Corporation | 5.71 | 42.06 B | -0.05 | -0.87 | 305.9 K |
| PBCRY | PT Bank Central Asia Tbk | 11.20 | 42.02 B | -0.06 | -0.53 | 92.1 K |
| SWRAY | Swire Pacific Limited | 8.28 | 41.14 B | -0.16 | -1.9 | 34.8 K |
| DNKEY | Danske Bank A/S | 20.94 | 40.59 B | -0.69 | -3.19 | 5.3 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.29 | 40.28 B | -0.12 | -0.54 | 355.4 K |
| ANYYY | Aena S.M.E. S.A | 13.355 | 39.69 B | -0.195 | -1.44 | 26.9 K |
| SSEZF | SSE plc | 23.33 | 39.52 B | -1.435 | -5.79 | 300 |
| TYIDY | Toyota Industries Corporation | 112.53 | 38.88 B | -2.17 | -1.89 | 2.4 K |
| SWDBY | Swedbank AB (publ) | 30.03 | 38.42 B | -0.55 | -1.8 | 14.2 K |
| TSCDF | Tesco PLC | 6.05 | 38.13 B | -0.06 | -0.98 | 441 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.74 | 37.55 B | -1.45 | -14.23 | 1 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.826 | 37.33 B | -0.594 | -2.09 | 15.6 K |
| DLICY | Dai-ichi Life Holdings Inc | 14.971 | 36.89 B | -0.199 | -1.31 | 34 K |
| SSEZY | SSE plc | 23.28 | 36.85 B | -0.51 | -2.14 | 51.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.48 | 36.27 B | -0.76 | -3.27 | 113.3 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 39.00 | 36.27 B | -0.75 | -1.89 | 39.8 K |
| FJTSY | Fujitsu Limited | 23.02 | 35.44 B | -0.36 | -1.54 | 121.4 K |
| WEGZY | WEG S.A | 6.7481 | 35.24 B | -0.0419 | -0.62 | 30.24 K |
| DLMAY | Dollarama, Inc. ADR | 11.1953 | 34.31 B | -2.8688 | -20.4 | 1.71 K |
| CMXHF | CSL Limited | 130.44 | 34 B | -1.65 | -1.25 | 100 |
| IFCZF | Intact Financial Corporation | 191.10 | 33.16 B | -1.09 | -0.57 | 1 |
| AMKBF | A.P. Møller - Mærsk A/S | 1977.16 | 33.15 B | -103.7799 | -4.99 | 100 |
| FNLPF | Fresnillo plc | 31.34 | 32.79 B | -0.86 | -2.67 | 16.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 9.83 | 32.67 B | -0.10 | -1.01 | 58.3 K |
| MITEY | Mitsubishi Estate Co. Ltd | 21.89 | 31.68 B | -0.525 | -2.34 | 18.5 K |
| AAVMY | ABN AMRO Bank N.V | 31.68 | 31.16 B | -0.56 | -1.74 | 4.7 K |
| EXPGY | Experian plc | 47.43 | 31.14 B | -2.12 | -4.28 | 142.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VROY | Vizsla Royalties Corp. | 3.70 | -0.29 | -7.27 | 117.9 K | |
| SCZ | Santacruz Silver Mining Ltd | 10.40 | -0.60 | -5.45 | 455.82 K | |
| FMT | Fuerte Metals Corporation. | 3.60 | -0.15 | -4 | 38.97 K | |
| NFG | New Found Gold Corp | 3.27 | -0.13 | -3.82 | 798.2 K | |
| BQE | BQE Water Inc | 52.00 | -2.00 | -3.7 | 800 | |
| FDR | Flinders Resources Limited | 4.22 | -0.13 | -2.99 | 145.28 K | |
| TOI | Topicus.com Inc | 149.56 | -3.22 | -2.11 | 42.5 K | |
| RBX | Robex Resources Inc | 3.97 | -0.08 | -1.98 | 51.5 K | |
| ODV | Osisko Development Corp | 4.63 | -0.09 | -1.91 | 121.9 K | |
| BRVO | Bravo Mining Corp | 3.56 | -0.06 | -1.66 | 100.8 K | |
| SGML | Sigma Lithium Corporation | 9.45 | -0.12 | -1.25 | 135.4 K | |
| ARTG | Artemis Gold Inc | 36.20 | -0.19 | -0.52 | 564.6 K |