Losers for 11 November 2025 from 00:00:00 until 23:59:59
Losers for 11 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 39.5784 | 11.79 B | -1.5595 | -3.79 | 22.5 M |
| NXE | Nexgen Energy Ltd | 8.69 | 5.22 B | -0.15 | -1.7 | 7.23 M |
| UEC | Uranium Energy | 12.40 | 3.72 B | -0.54 | -4.17 | 7.34 M |
| NG | Novagold Resources Inc | 8.41 | 2.58 B | -0.18 | -2.1 | 2.21 M |
| TIC | Acuren Corp | 11.16 | 2.24 B | -0.06 | -0.53 | 3.46 M |
| UUUU | Energy Fuels Inc | 15.68 | 1.96 B | -0.81 | -4.91 | 8.67 M |
| SVM | Silvercorp Metals Inc | 6.7183 | 1.81 B | -0.0699 | -1.03 | 4.2 M |
| IE | Ivanhoe Electric Inc | 12.73 | 1.21 B | -0.42 | -3.19 | 1.71 M |
| SLSR | Solaris Res Inc | 6.95 | 1.09 B | -0.22 | -3.07 | 75.66 K |
| USAS | Americas Silver Corp | 4.24 | 973.89 M | -0.03 | -0.7 | 2.26 M |
| UMAC | Unusual Machines Inc | 10.86 | 712.88 M | -0.62 | -5.4 | 1.69 M |
| ISOU | IsoEnergy Ltd. | 8.60 | 527.27 M | -0.28 | -3.15 | 24.5 K |
| RLGT | Radiant Logistics | 6.06 | 439.73 M | -0.15 | -2.42 | 272.1 K |
| ITRG | Integra Resources Corp | 3.05 | 424 M | -0.06 | -1.93 | 3.72 M |
| CMCL | Caledonia Mining Cp | 28.0062 | 386.89 M | -0.3857 | -1.36 | 369.71 K |
| GTE | Gran Tierra Energy Inc | 4.34 | 363.71 M | -0.10 | -2.25 | 663.16 K |
| SLI | Standard Lithium Ltd | 3.19 | 345.5 M | -0.37 | -10.39 | 5.11 M |
| IDR | Idaho Strategic Resources | 32.00 | 310.35 M | -1.28 | -3.85 | 269.97 K |
| FRD | Friedman Industries Inc | 20.6295 | 299.62 M | -1.2775 | -5.83 | 16.5 K |
| SEG | Seaport Entertainment Group Inc | 23.28 | 292.31 M | -0.75 | -3.12 | 100.87 K |
| ELA | Envela Corp | 11.07 | 292.09 M | -0.17 | -1.51 | 79.6 K |
| EVI | Evi Industries Inc | 24.99 | 286.66 M | -2.13 | -7.85 | 41.46 K |
| ELLO | Ellomay Capital Ltd | 20.88 | 283.93 M | -0.34 | -1.6 | 8.58 K |
| BKTI | Bk Technologies Inc | 71.84 | 256.96 M | -4.36 | -5.72 | 58.4 K |
| GENC | Gencor Industries IN | 13.53 | 251.53 M | -0.34 | -2.45 | 14.21 K |
| CMT | Core Molding Technologies Inc | 18.85 | 199.99 M | -0.88 | -4.46 | 18.3 K |
| INTT | Intest Corp | 8.08 | 179.05 M | -0.09 | -1.1 | 24.63 K |
| ECF | Ellsworth Convertible Growth and Income | 11.63 | 158.84 M | -0.0854 | -0.73 | 37.7 K |
| EXOD | Exodus Movement Inc | 21.29 | 151.02 M | -0.57 | -2.61 | 87 K |
| SIF | Sifco Industries | 6.53 | 126.82 M | -0.16 | -2.39 | 2.78 K |
| BDL | Flanigan's Enterprises | 31.5001 | 104.68 M | -0.4999 | -1.56 | 912 |
| LUD | Luda Technology Group Limited | 5.51 | 93.48 M | -1.77 | -24.31 | 35.1 K |
| EP | Empire Petroleum Corp | 3.34 | 92.77 M | -0.15 | -4.3 | 45.3 K |
| LGL | LGL Group | 5.80 | 86.4 M | -0.05 | -0.85 | 2.8 K |
| FSI | Flexible Solutions International Inc | 8.16 | 78.82 M | -0.32 | -3.77 | 26.3 K |
| MHH | Mastech Holdings Inc | 7.01 | 78.08 M | -0.19 | -2.64 | 39.3 K |
| VENU | Venu Holding Corp | 11.81 | 76.3 M | -0.09 | -0.76 | 80.2 K |
| IOR | Income Opportunity Realty Trust | 18.70 | 75.31 M | -0.37 | -1.94 | 13.4 K |
| SDEV | Stablecoin Development Corporation | 5.35 | 67.27 M | -0.05 | -0.93 | 40.08 K |
| TGEN | TGEN | 7.68 | 54.34 M | -0.48 | -5.88 | 481.8 K |
| PAAI | Paradium AI, Inc. | 4.73 | 44.42 M | -0.14 | -2.87 | 292.2 K |
| PTHS | Pelthos Therapeutics Inc. | 33.00 | 44.1 M | -1.00 | -2.94 | 23.7 K |
| CCEL | Cryo-Cell Intl Inc | 4.04 | 43.14 M | -0.21 | -4.94 | 10.01 K |
| BCHT | Birchtech Corp. | 3.45 | 28.54 M | -0.05 | -1.43 | 8 K |
| CVM | Cel-Sci Corp | 7.08 | 23.04 M | -0.11 | -1.53 | 38.9 K |
| CKX | Ckx Lands | 10.30 | 21.6 M | -0.58 | -5.33 | 400 |
| MXC | Mexco Energy Corp | 9.00 | 20.2 M | -0.50 | -5.26 | 3.79 K |
| UUU | Universal Security Instruments | 4.41 | 16.02 M | -0.06 | -1.34 | 8.1 K |
| CHOW | ChowChow Cloud International Holdings Limited | 9.17 | 14.76 M | -0.31 | -3.27 | 660.3 K |
| AIRI | Air Industries Group Inc | 3.065 | 12.65 M | -0.043 | -1.38 | 9.71 K |
| DDC | Ddc Enterprise Limited Cl A | 5.49 | 7.56 M | -0.41 | -6.95 | 65.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7.91 | 4.94 M | -0.264 | -3.23 | 3.23 K |
| PHGE | Biomx Ltd | 7.296 | 4.04 M | -0.133 | -1.79 | 65.67 K |
| XXII | 22nd Century Group Inc | 18.30 | 1.41 M | -1.05 | -5.43 | 9.14 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.30 | -0.22 | -4.87 | 444 | |
| SACH-P-A | SACH-P-A | 17.80 | -0.3872 | -2.13 | 2.16 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.65 | -0.35 | -1.84 | 204 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 142.50 | -1.00 | -0.7 | 105.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 11.32 | 158.92 M | -0.23 | -1.99 | 14.94 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.2143 | -0.1032 | -0.84 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 193.1388 | 4.88 T | -5.8893 | -2.96 | 176.48 M |
| TSLA | Tesla Inc | 439.62 | 1.6 T | -5.61 | -1.26 | 60.53 M |
| META | Meta Platforms Inc | 626.033 | 1.55 T | -4.6722 | -0.74 | 13.3 M |
| AVGO | Broadcom Inc. | 350.5525 | 1.54 T | -6.4043 | -1.79 | 16.45 M |
| MU | Micron Technology | 240.9114 | 943.14 B | -12.18 | -4.81 | 22.62 M |
| AMD | Advanced Micro Devices | 237.52 | 762.1 B | -6.46 | -2.65 | 61.34 M |
| ASML | ASML Holding N.V. ADR | 1021.0732 | 588.2 B | -16.3486 | -1.58 | 1.03 M |
| PLTR | Palantir Technologies Inc | 190.96 | 428.56 B | -2.65 | -1.37 | 49.82 M |
| CSCO | Cisco Systems Inc | 70.9439 | 400.61 B | -0.3759 | -0.53 | 21.41 M |
| INTC | Intel Corp | 37.88 | 318.44 B | -0.57 | -1.48 | 53.74 M |
| AMAT | Applied Materials | 227.9384 | 297.23 B | -6.3895 | -2.73 | 6.24 M |
| LRCX | Lam Research Corp | 158.7282 | 284.77 B | -7.1696 | -4.32 | 9.14 M |
| TXN | Texas Instruments | 157.8919 | 276.12 B | -0.8402 | -0.53 | 7.27 M |
| ARM | Arm Holdings Plc ADR | 149.74 | 210.17 B | -5.10 | -3.29 | 4.08 M |
| KLAC | K L A-Tencor Corp | 1187.3624 | 199.81 B | -26.9696 | -2.22 | 911.8 K |
| ISRG | Intuitive Surg Inc | 572.17 | 154.34 B | -4.03 | -0.7 | 1.61 M |
| MRVL | Marvell Technology Inc | 89.2658 | 154.05 B | -3.8972 | -4.18 | 13.54 M |
| STX | Seagate Technology | 286.7462 | 136.56 B | -5.9639 | -2.04 | 3.88 M |
| WDC | Western Digital Cp | 169.7722 | 126.74 B | -4.2246 | -2.43 | 9.24 M |
| PDD | Pinduoduo Inc ADR | 137.11 | 116.26 B | -1.02 | -0.74 | 7.48 M |
| EQIX | Equinix Inc | 811.6741 | 98.36 B | -7.0092 | -0.86 | 441.1 K |
| CEG | Constellation Energy Corp | 350.7968 | 91.15 B | -9.237 | -2.57 | 1.83 M |
| CDNS | Cadence Design Systems, Inc. | 318.51 | 90.41 B | -10.43 | -3.17 | 1.91 M |
| SNPS | Synopsys Inc | 395.60 | 89.32 B | -5.17 | -1.29 | 1.72 M |
| DASH | Doordash Inc Cl A | 200.63 | 82.36 B | -3.45 | -1.69 | 5.15 M |
| DDOG | Datadog Inc | 197.86 | 77.6 B | -1.86 | -0.93 | 5.25 M |
| APP | AppLovin Corporation | 594.91 | 76.58 B | -56.41 | -8.66 | 7.45 M |
| HOOD | Robinhood | 131.93 | 75.5 B | -3.95 | -2.91 | 17.22 M |
| NXPI | Nxp Semiconductors | 200.9153 | 64.84 B | -2.2482 | -1.11 | 1.74 M |
| LITE | Lumentum Hld | 252.47 | 61.99 B | -7.42 | -2.86 | 3.52 M |
| MPWR | Monolithic Power Sys | 951.1962 | 61.13 B | -21.5206 | -2.21 | 580.5 K |
| MSTR | Strategy | 231.35 | 55.39 B | -7.53 | -3.15 | 8.34 M |
| PCAR | Paccar Inc | 96.216 | 54.09 B | -0.9424 | -0.97 | 2.89 M |
| GRMN | Garmin Ltd | 198.0485 | 52.85 B | -3.0452 | -1.51 | 822.4 K |
| ROP | Roper Industries | 442.3638 | 47.43 B | -6.5366 | -1.46 | 772.96 K |
| TEAM | Atlassian | 157.54 | 47.36 B | -1.59 | -1 | 2.72 M |
| MCHP | Microchip Technology | 53.9036 | 41.33 B | -0.6896 | -1.26 | 8.5 M |
| FER | Ferrovial Se | 63.4243 | 41.08 B | -0.3395 | -0.53 | 847.2 K |
| TER | Teradyne Inc | 177.0221 | 40.81 B | -6.842 | -3.72 | 2.93 M |
| ALAB | Astera Labs Inc | 167.55 | 39.84 B | -6.19 | -3.56 | 3.25 M |
| COHR | Coherent Inc | 158.01 | 39.38 B | -8.71 | -5.22 | 4.18 M |
| NBIS | Nebius Group N.V. | 102.22 | 38.44 B | -7.73 | -7.03 | 45.26 M |
| NTAP | Netapp Inc | 109.3239 | 36.39 B | -2.0593 | -1.85 | 2.07 M |
| COIN | Coinbase Global Inc Class A | 304.01 | 36.36 B | -13.92 | -4.38 | 7.1 M |
| EXPE | Expedia Group Inc | 264.3044 | 35.89 B | -2.7096 | -1.01 | 2.4 M |
| UAL | United Airlines Holdings Inc | 94.95 | 35.49 B | -1.19 | -1.24 | 5.04 M |
| AXON | Axon Enterprise Inc | 572.18 | 34.56 B | -12.51 | -2.14 | 1.24 M |
| RKLB | Rocket Lab USA Inc | 51.24 | 33.29 B | -0.66 | -1.27 | 33.24 M |
| FLEX | Flextronics Intl Ltd | 61.52 | 31.11 B | -2.12 | -3.33 | 3.81 M |
| CRWV | CoreWeave, Inc. | 88.39 | 27.66 B | -17.22 | -16.31 | 76.9 M |
| MDB | Mongodb Inc Cl A | 371.42 | 26.58 B | -2.47 | -0.66 | 1.46 M |
| CRDO | Credo Technology Group Holding Ltd | 158.50 | 26.32 B | -11.66 | -6.85 | 3.99 M |
| EXPD | Expeditors Intl | 138.7787 | 26.07 B | -0.9252 | -0.66 | 1.31 M |
| ROIV | Roivant Sciences Ltd | 20.90 | 25.92 B | -0.27 | -1.28 | 10.04 M |
| AFRM | Affirm Holdings Inc Cl A | 75.14 | 24.83 B | -0.95 | -1.25 | 4.76 M |
| ENTG | Entegris Inc | 83.6105 | 23.16 B | -2.2781 | -2.65 | 2.06 M |
| SYM | Symbotic Inc | 66.18 | 22.54 B | -4.54 | -6.42 | 1.33 M |
| SMCI | Super Micro Computer | 38.82 | 20 B | -1.37 | -3.41 | 21.71 M |
| FSLR | First Solar Inc | 264.15 | 19.56 B | -8.49 | -3.11 | 1.92 M |
| WWD | Woodward Inc | 268.6402 | 18.87 B | -2.3356 | -0.86 | 298.78 K |
| FFIV | F5 Networks Inc | 238.51 | 18.44 B | -2.26 | -0.94 | 881.56 K |
| HST | Host Marriott Financial Trust | 17.4208 | 17.76 B | -0.2232 | -1.27 | 11.7 M |
| NTNX | Nutanix Inc | 68.55 | 17.43 B | -3.85 | -5.32 | 3.7 M |
| ZBRA | Zebra Technologies | 255.17 | 17.2 B | -5.46 | -2.09 | 482.1 K |
| MTSI | Macom Technology S | 169.98 | 16.97 B | -8.44 | -4.73 | 1.23 M |
| TLN | Talen Energy Corporation | 374.55 | 15.75 B | -19.08 | -4.85 | 716.42 K |
| HSAI | Hesai Group | 20.78 | 15.46 B | -2.28 | -9.89 | 7.88 M |
| DOCU | Docusign Inc | 68.85 | 15.26 B | -0.80 | -1.15 | 1.85 M |
| CHTR | Charter Communications | 209.22 | 15.02 B | -1.23 | -0.58 | 1.35 M |
| CHRW | C.H. Robinson Ww | 149.5876 | 14.86 B | -1.0125 | -0.67 | 2.17 M |
| NBIX | Neurocrine Bioscienc | 147.29 | 14.77 B | -2.73 | -1.82 | 1.35 M |
| MANH | Manhattan Assoc | 175.13 | 14.7 B | -1.32 | -0.75 | 430.96 K |
| FUTU | Futu Holdings Ltd ADR | 186.56 | 14.46 B | -1.21 | -0.64 | 656.24 K |
| ASTS | AST SpaceMobile Inc. | 67.89 | 14.14 B | -0.81 | -1.18 | 12.46 M |
| NXT | Nextracker Inc | 105.83 | 14 B | -1.60 | -1.49 | 1.59 M |
| LSCC | Lattice Semicond | 66.06 | 13.56 B | -1.00 | -1.49 | 2.01 M |
| LOGI | Logitech Int S.A. | 119.97 | 13.41 B | -2.06 | -1.69 | 369.51 K |
| MKSI | Mks Instruments Inc | 152.2499 | 13.29 B | -6.2544 | -3.95 | 856 K |
| FIVE | Five Below Inc | 150.07 | 13.16 B | -2.42 | -1.59 | 1.2 M |
| BSY | Bentley Systems Incorporated Cl B | 44.818 | 12.81 B | -1.3454 | -2.91 | 1.98 M |
| SITM | Sitime Corp | 306.66 | 12.52 B | -14.83 | -4.61 | 257.7 K |
| SMTC | Semtech Corp | 72.00 | 11.42 B | -3.27 | -4.34 | 1.7 M |
| SAIL | SailPoint, Inc. Common Stock | 20.18 | 10.96 B | -0.14 | -0.69 | 1.15 M |
| CHYM | Chime Financial, Inc. | 20.39 | 10.8 B | -0.87 | -4.09 | 4.9 M |
| ENSG | The Ensign Group IN | 179.6756 | 10.45 B | -1.7188 | -0.95 | 427.7 K |
| STRL | Sterling Constructio | 381.22 | 10.23 B | -3.23 | -0.84 | 326.62 K |
| LFUS | Littelfuse Inc | 240.8042 | 10.02 B | -4.3768 | -1.79 | 172.09 K |
| MTCH | Match Group Inc | 32.7472 | 9.81 B | -0.3678 | -1.11 | 2.77 M |
| NVMI | Nova Ltd | 308.89 | 9.67 B | -9.22 | -2.9 | 311.46 K |
| SOLS | Solstice Advanced Materials, Inc | 46.076 | 9.36 B | -1.0689 | -2.27 | 3.26 M |
| AMKR | Amkor Technology | 34.1238 | 9.16 B | -0.9462 | -2.7 | 1.65 M |
| RMBS | Rambus Inc | 104.93 | 9 B | -5.665 | -5.12 | 1.5 M |
| NTSK | Netskope, Inc. Class A Common Stock | 21.91 | 8.99 B | -0.59 | -2.62 | 1.22 M |
| IREN | Iris Energy Limited | 57.38 | 8.91 B | -2.79 | -4.64 | 29.98 M |
| COLB | Columbia Banking Sys | 26.2278 | 8.84 B | -0.2048 | -0.77 | 3.72 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 20.8996 | 8.82 B | -0.1095 | -0.52 | 150 |
| AEIS | Advanced Energy | 215.8046 | 8.7 B | -3.3173 | -1.51 | 409.5 K |
| AAL | American Airlines Group | 12.99 | 8.67 B | -0.32 | -2.4 | 41.27 M |
| GLXY | Galaxy Digital Inc | 30.74 | 8.6 B | -1.05 | -3.3 | 5.66 M |
| AUR | Aurora Innovation Inc | 4.26 | 8.55 B | -0.10 | -2.29 | 12.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 289.771 | 2.07 T | -4.0803 | -1.39 | 9.67 M |
| ORCL | Oracle Corporation | 236.15 | 361.42 B | -4.68 | -1.94 | 20.69 M |
| CAT | Caterpillar Inc | 565.5276 | 282.07 B | -2.9077 | -0.51 | 1.52 M |
| BABA | Alibaba Group Holding ADR | 160.80 | 252.51 B | -5.09 | -3.07 | 11.35 M |
| DELL | Dell Technologies Inc | 138.1556 | 249.73 B | -3.9129 | -2.75 | 7.12 M |
| BAC-PE | Bank of America Corporation | 20.0163 | 230.17 B | -0.107 | -0.53 | 11.64 K |
| GEV | GE Vernova Inc | 575.3082 | 228.22 B | -3.7151 | -0.64 | 1.75 M |
| ANET | Arista Networks Inc | 134.93 | 207.02 B | -2.33 | -1.7 | 7.19 M |
| C | Citigroup Inc | 99.7656 | 203.76 B | -0.7228 | -0.72 | 9.64 M |
| ACN | Accenture Plc | 239.1249 | 159.68 B | -1.9618 | -0.81 | 3.77 M |
| SCCO | Southern Copper Corp | 134.7883 | 151.44 B | -0.9439 | -0.7 | 857.66 K |
| ETN | Eaton Corp | 366.7664 | 142.18 B | -11.6237 | -3.07 | 3.1 M |
| UBER | Uber Technologies Inc | 93.60 | 136.26 B | -0.50 | -0.53 | 13.28 M |
| BNS | Bank of Nova Scotia | 65.2937 | 114.66 B | -0.4597 | -0.7 | 815.4 K |
| NOW | Servicenow Inc | 860.67 | 110.03 B | -5.63 | -0.65 | 1.04 M |
| GLW | Corning Inc | 87.4678 | 106.12 B | -0.6267 | -0.71 | 4.08 M |
| NET | Cloudflare Inc Cl A | 234.95 | 94.42 B | -5.58 | -2.32 | 1.98 M |
| TT | Trane Technologies Plc | 419.65 | 90.48 B | -11.804 | -2.74 | 1.26 M |
| JCI | Johnson Controls Intl | 121.1585 | 88.74 B | -0.6358 | -0.52 | 4.34 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 14.98 | 86.47 B | -0.40 | -2.6 | 7.13 M |
| VRT | Vertiv Holdings Llc. | 179.05 | 86.35 B | -8.79 | -4.68 | 5.63 M |
| RCL | Royal Caribbean Cruises Ltd | 261.2621 | 85.88 B | -1.4176 | -0.54 | 2.5 M |
| MSI | Motorola Solutions | 389.6301 | 80.65 B | -2.0278 | -0.52 | 1.18 M |
| GS-PA | The Goldman Sachs Group Inc | 20.4436 | 70.76 B | -0.2265 | -1.1 | 76.37 K |
| CMI | Cummins Inc | 472.3754 | 68.91 B | -8.2664 | -1.72 | 796.5 K |
| MS-PA | Morgan Stanley | 20.62 | 68.24 B | -0.12 | -0.58 | 55.36 K |
| HPE | Hewlett Packard Enterprise Comp | 22.6074 | 67.95 B | -0.9778 | -4.15 | 28.88 M |
| GS-PD | The Goldman Sachs Group Inc | 20.1099 | 67.57 B | -0.1083 | -0.54 | 79.61 K |
| CRH | CRH Plc ADR | 111.8713 | 64.25 B | -1.3208 | -1.17 | 3.06 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.0206 | 59.18 B | -1.5864 | -2.35 | 15.95 K |
| BE | Bloom Energy Corp Cl A | 127.07 | 58 B | -12.16 | -8.73 | 11.21 M |
| DAL | Delta Air Lines Inc | 57.5835 | 54.88 B | -0.8178 | -1.4 | 5.69 M |
| KEYS | Keysight Technologies Inc Comm | 182.46 | 50.89 B | -1.05 | -0.57 | 1.19 M |
| WAB | Wabtec Corp | 207.441 | 48.44 B | -2.0551 | -0.98 | 1.04 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.7527 | 47.22 B | -0.4513 | -0.85 | 1.55 K |
| HEI | Heico Corp | 328.8301 | 47.18 B | -1.6894 | -0.51 | 319.1 K |
| XYZ | Block, Inc | 65.91 | 46.31 B | -0.89 | -1.33 | 5.4 M |
| SE | Sea Ltd ADR | 142.31 | 46.23 B | -12.74 | -8.22 | 16.01 M |
| CARR | Carrier Global Corp | 56.5253 | 45.48 B | -0.3572 | -0.63 | 3.96 M |
| VST | Vistra Energy Corp | 178.6668 | 45.18 B | -9.0949 | -4.84 | 4.54 M |
| AIG | American International Group | 75.3087 | 43.09 B | -0.7615 | -1 | 4.58 M |
| FIX | Comfort Systems USA | 953.4462 | 42.24 B | -19.5876 | -2.01 | 223.35 K |
| CMG | Chipotle Mexican Grill | 29.81 | 41.63 B | -0.67 | -2.2 | 36.97 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.6294 | 41.44 B | -0.1796 | -0.79 | 21.37 K |
| LYV | Live Nation Entertainment | 141.85 | 41.27 B | -1.50 | -1.05 | 3.86 M |
| UMC | United Microelectronics Corp ADR | 7.38 | 41.1 B | -0.05 | -0.67 | 7.88 M |
| CIEN | Ciena Corp | 207.43 | 40.32 B | -1.31 | -0.63 | 2.88 M |
| TYHOY | Toyota Tsusho Corp | 16.15 | 39.44 B | -0.73 | -4.32 | 1.36 K |
| FJIKY | Fujikura Ltd | 63.695 | 38.74 B | -3.595 | -5.34 | 2.83 K |
| P | Everpure, Inc. | 87.48 | 37.91 B | -4.99 | -5.4 | 3.35 M |
| HEI-A | HEICO Corporation | 256.6202 | 35.16 B | -1.4394 | -0.56 | 247.27 K |
| IRM | Iron Mountain Inc | 99.292 | 34.29 B | -1.1583 | -1.15 | 1.81 M |
| UI | Ubiquiti Networks | 579.8923 | 32.68 B | -8.0396 | -1.37 | 161.88 K |
| MTB | M&T Bank Corp | 184.0064 | 32.25 B | -1.468 | -0.79 | 804.4 K |
| CCJ | Cameco Corp | 92.3402 | 31.96 B | -1.7167 | -1.83 | 3.3 M |
| RSHGY | Resona Holdings Inc | 19.6375 | 31.52 B | -0.229 | -1.15 | 23.49 K |
| CLS | Celestica Inc | 331.86 | 31.43 B | -12.75 | -3.7 | 1.85 M |
| RBLX | Roblox Corp Cl A | 104.68 | 30.63 B | -0.68 | -0.65 | 4.17 M |
| TDY | Teledyne Technologies Inc | 514.91 | 30.59 B | -5.2401 | -1.01 | 375.3 K |
| WSM | Williams-Sonoma | 190.1306 | 30.56 B | -3.1376 | -1.62 | 664.2 K |
| EME | Emcor Group | 640.4677 | 29.89 B | -15.4708 | -2.36 | 299.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 53.3409 | 29.77 B | -0.9735 | -1.79 | 168.1 K |
| JBL | Jabil Inc. | 210.94 | 27.43 B | -8.1642 | -3.73 | 819.7 K |
| CPNG | Coupang Inc Class A | 28.65 | 26.39 B | -0.27 | -0.93 | 8.12 M |
| HPQ | HP Inc | 24.0488 | 25.64 B | -0.5445 | -2.21 | 14.51 M |
| DRI | Darden Restaurants | 170.319 | 25.21 B | -1.9851 | -1.15 | 1.7 M |
| TPR | Tapestry Inc | 101.4134 | 23.96 B | -4.0152 | -3.81 | 3.06 M |
| RBRK | Rubrik Inc Cl A | 75.63 | 23.6 B | -0.44 | -0.58 | 1.36 M |
| HUBB | Hubbell Inc B | 447.4129 | 22.92 B | -12.0869 | -2.63 | 437.78 K |
| RS | Reliance Steel & Aluminum Company | 268.1427 | 22.83 B | -1.4873 | -0.55 | 251.26 K |
| XPO | Xpo Logistics Inc | 138.27 | 22.45 B | -1.13 | -0.81 | 936.58 K |
| XYL | Xylem Inc | 149.3576 | 22.31 B | -1.2664 | -0.84 | 789.49 K |
| LUV | Southwest Airlines Company | 31.7142 | 21.52 B | -0.6642 | -2.05 | 7.65 M |
| BBY | Best Buy Company | 75.5177 | 20.16 B | -0.457 | -0.6 | 2.66 M |
| NVT | Nvent Electric Plc | 109.2228 | 20.02 B | -2.7308 | -2.44 | 1.56 M |
| NRG | NRG Energy | 161.8376 | 19.89 B | -3.8561 | -2.33 | 2.02 M |
| TOST | Toast Inc Cl A | 37.72 | 19.32 B | -0.46 | -1.2 | 4.64 M |
| DINO | HF Sinclair Corp | 53.9849 | 19.14 B | -0.314 | -0.58 | 1.76 M |
| CRCL | Circle Internet Group, Inc. | 98.30 | 18.3 B | -5.80 | -5.57 | 8.75 M |
| CW | Curtiss-Wright Corp | 574.7383 | 17.88 B | -13.2298 | -2.25 | 171.65 K |
| SNX | Synnex Corp | 148.6535 | 17.73 B | -4.8928 | -3.19 | 417.55 K |
| U | Unity Software Inc | 41.45 | 17.11 B | -1.68 | -3.9 | 7.48 M |
| GFL | Gfl Environmental Inc | 43.4741 | 16.59 B | -0.2897 | -0.66 | 608.5 K |
| WCC | Wesco International | 257.078 | 16.35 B | -2.5807 | -0.99 | 334 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 53.2601 | 16.2 B | -0.5493 | -1.02 | 47.37 K |
| JHX | James Hardie Industries Se ADR | 17.06 | 16.14 B | -0.34 | -1.95 | 6.5 M |
| PFGC | Performance Food Group Company | 96.74 | 15.84 B | -0.75 | -0.77 | 1.38 M |
| EG | Everest Re Group | 320.3637 | 15.62 B | -4.1276 | -1.27 | 759.47 K |
| MTZ | Mastec Inc | 197.60 | 15.56 B | -3.42 | -1.7 | 472.08 K |
| PKX | Posco ADR | 52.099 | 15.52 B | -0.4057 | -0.77 | 210.3 K |
| W | Wayfair Inc | 110.54 | 15.5 B | -1.96 | -1.74 | 1.86 M |
| EMA | Emera Inc | 47.072 | 15.36 B | -0.2771 | -0.59 | 196.3 K |
| SGI | Somnigroup International Inc. | 92.06 | 15.29 B | -1.44 | -1.54 | 1.87 M |
| CACI | Caci International | 587.87 | 15.04 B | -3.98 | -0.67 | 107.5 K |
| BEP | Brookfield Renewable | 28.6412 | 14.62 B | -1.7255 | -5.68 | 2.28 M |
| TME | Tencent Music Entertainment ADR | 20.2081 | 14.52 B | -0.7791 | -3.71 | 8.73 M |
| KEY-PJ | KeyCorp | 21.3208 | 14.46 B | -0.1258 | -0.59 | 19.64 K |
| CRS | Carpenter Technology Corp | 322.2843 | 14.41 B | -4.7451 | -1.45 | 479.2 K |
| UNM | Unumprovident Corp | 75.4209 | 14.41 B | -0.9881 | -1.29 | 882.89 K |
| DKS | Dick's Sporting Goods Inc | 215.361 | 14.01 B | -1.6103 | -0.74 | 725.55 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.85 | 38.93 M | -0.10 | -2.02 | 100 |
| CORS | Corus Entertainment Holdings Inc. | 20.00 | -5.00 | -20 | 377 | |
| GRID | Tantalus Systems Holding Inc | 3.62 | -0.33 | -8.35 | 150.1 K | |
| APPS | Applovin CDR (Cad Hedged) | 19.38 | -1.53 | -7.32 | 3.4 K | |
| HUT | Hut 8 Corp | 61.49 | -4.56 | -6.9 | 1.34 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.1585 | -2.399 | -5.64 | 546.08 K | |
| MSCL | Satellos Bioscience Inc | 8.64 | -0.48 | -5.26 | 2.85 K | |
| ELVA | Electrovaya Inc | 7.13 | -0.39 | -5.19 | 94 K | |
| BAMI | Blue Ant Media Corporation | 8.30 | -0.45 | -5.14 | 3.3 K | |
| EFR | Energy Fuels Inc | 21.95 | -1.18 | -5.1 | 990.7 K | |
| MU | Micron CDR [Cad Hedged] | 10.8169 | -0.5736 | -5.04 | 95.97 K | |
| IVN | Ivanhoe Mines Ltd | 12.59 | -0.61 | -4.62 | 3.97 M | |
| GURU | Guru Organic Energy Corp | 4.43 | -0.20 | -4.32 | 12.3 K | |
| ISO | Isoenergy Ltd | 11.94 | -0.52 | -4.17 | 106.4 K | |
| CURA | Curaleaf Holdings Inc | 3.97 | -0.17 | -4.11 | 329.1 K | |
| ERD | Erdene Resource Development Corp | 7.30 | -0.31 | -4.07 | 43.6 K | |
| LAR | Lithium Argentina Ag | 5.70 | -0.24 | -4.04 | 285.1 K | |
| SLS | Solaris Resources Inc | 9.64 | -0.40 | -3.98 | 232.1 K | |
| VHI | Vitalhub Corp | 9.29 | -0.38 | -3.93 | 261 K | |
| BCT | Briacell Therapeutics Corp | 14.84 | -0.59 | -3.82 | 1.3 K | |
| CLS | Celestica Inc Sv | 464.87 | -18.11 | -3.75 | 481.2 K | |
| BEPC | Brookfield Renewable Corp | 58.6039 | -2.2196 | -3.65 | 199.3 K | |
| LAC | Lithium Americas Corp | 6.91 | -0.25 | -3.49 | 987.39 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 22.08 | -0.76 | -3.33 | 23.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 97.85 | -3.30 | -3.26 | 700 | |
| MSTR | Strategy CDR (Cad Hedged) | 16.19 | -0.54 | -3.23 | 20.8 K | |
| CMG | Computer Modelling Group Ltd | 5.0775 | -0.1693 | -3.23 | 237.4 K | |
| PRL | Propel Holdings Inc | 20.772 | -0.6882 | -3.21 | 245.5 K | |
| LCFS | Tidewater Renewables Ltd | 4.29 | -0.14 | -3.16 | 7.5 K | |
| TPX-A | Molson Coors Canada Inc | 68.2511 | -2.0394 | -2.9 | 100 | |
| ATRL | Atkinsrealis Group Inc | 87.7108 | -2.6089 | -2.89 | 712.17 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 43.87 | -1.30 | -2.88 | 603.5 K | |
| AMAT | Applied Materials, Inc. | 25.8078 | -0.7576 | -2.85 | 174.97 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 44.0857 | -1.2499 | -2.76 | 1.21 M | |
| DR | Medical Facilities Corp | 14.1492 | -0.3955 | -2.72 | 22.41 K | |
| CVO | Coveo Solutions Inc | 6.09 | -0.17 | -2.72 | 235.5 K | |
| GBT | Bmtc Group Inc | 12.4678 | -0.345 | -2.69 | 4.2 K | |
| ACB | Aurora Cannabis Inc | 6.38 | -0.17 | -2.6 | 271.2 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 24.3833 | -0.6276 | -2.51 | 600 | |
| MAI | Mining Americas Inc. | 3.90 | -0.10 | -2.5 | 44.23 K | |
| IE | Ivanhoe Electric Inc | 17.94 | -0.45 | -2.45 | 6.1 K | |
| ARE | Aecon Group Inc | 28.1115 | -0.7025 | -2.44 | 378.18 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.39 | -0.18 | -2.38 | 150.5 K | |
| ABRA | Abrasilver Resource Corp | 7.11 | -0.17 | -2.34 | 496.53 K | |
| NPI | Northland Power Inc | 24.4889 | -0.5681 | -2.27 | 842.01 K | |
| NOU | Nouveau Monde Graphite Inc | 3.89 | -0.09 | -2.26 | 164 K | |
| PDN | Paladin Energy Ltd | 7.46 | -0.17 | -2.23 | 122.5 K | |
| QBTC | The Bitcoin Fund CAD | 137.74 | -3.02 | -2.15 | 4.9 K | |
| MFC-PL | Manulife Financial Corp Pref L | 23.7413 | -0.5147 | -2.12 | 157.29 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.49 | -0.14 | -2.11 | 1.07 M | |
| GTE | Gran Tierra Energy Inc | 6.10 | -0.13 | -2.09 | 91.9 K | |
| NG | Novagold Res Inc | 11.78 | -0.24 | -2 | 298.7 K | |
| CRON | Cronos Group Inc | 3.51 | -0.07 | -1.96 | 64.2 K | |
| IFC | Intact Financial Corp | 273.548 | -5.4033 | -1.94 | 322.4 K | |
| CCO | Cameco Corp | 129.3491 | -2.5251 | -1.91 | 1.25 M | |
| DML | Denison Mines Corp | 3.63 | -0.07 | -1.89 | 2.75 M | |
| WELL | Well Health Technologies Corp | 4.15 | -0.08 | -1.89 | 3.24 M | |
| SXP | Supremex Inc | 3.553 | -0.0682 | -1.88 | 4.5 K | |
| HSLV | Highlander Silver Corp. | 3.65 | -0.07 | -1.88 | 47.9 K | |
| CPKR | Canada Packers Inc WI | 14.8593 | -0.2824 | -1.87 | 68.7 K | |
| TCS | Tecsys Inc J | 33.5654 | -0.6262 | -1.83 | 38.8 K | |
| III | Imperial Metals Corp | 7.09 | -0.13 | -1.8 | 255.2 K | |
| NXE | Nexgen Energy Ltd | 12.15 | -0.22 | -1.78 | 2.18 M | |
| DSV | Discovery Silver Corp | 6.21 | -0.11 | -1.74 | 2.74 M | |
| MDA | Mda Ltd | 22.60 | -0.39 | -1.7 | 675.1 K | |
| AQN | Algonquin Power and Utilities Corp | 8.5186 | -0.1469 | -1.7 | 1.67 M | |
| BB | Blackberry Ltd | 6.38 | -0.11 | -1.69 | 1.43 M | |
| GRGD | Groupe Dynamite Inc WI | 61.9452 | -1.0593 | -1.68 | 79.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.7126 | -0.2818 | -1.66 | 7.51 K | |
| MFI | Maple Leaf Foods | 22.8559 | -0.385 | -1.66 | 320.91 K | |
| CPX | Capital Power Corp | 64.9452 | -1.0853 | -1.64 | 413.49 K | |
| ECO | Ecosynthetix Inc | 4.80 | -0.08 | -1.64 | 33.5 K | |
| TLRY | Tilray Inc | 18.10 | -0.30 | -1.63 | 121.85 K | |
| GMIN | G Mining Ventures Corp | 28.55 | -0.46 | -1.59 | 261.7 K | |
| ASML | Asml CDR [Cad Hedged] | 28.5055 | -0.4586 | -1.58 | 7.5 K | |
| XTG | Xtra Gold Resources Corp | 3.21 | -0.05 | -1.53 | 2.3 K | |
| NRR-UN | Northview Residential REIT | 15.536 | -0.2418 | -1.53 | 8.95 K | |
| PLTR | Palantir CDR [Cad Hedged] | 14.74 | -0.2275 | -1.52 | 304.42 K | |
| BN-PFK | Brookfield Corporation | 16.0657 | -0.2464 | -1.51 | 3.1 K | |
| RUS | Russel Metals | 38.6398 | -0.5886 | -1.5 | 275.1 K | |
| TA | Transalta Corp | 21.6211 | -0.3278 | -1.49 | 974.45 K | |
| LUN | Lundin Mining Corp | 25.29 | -0.3792 | -1.48 | 1.74 M | |
| TBL | Taiga Building Products Ltd | 3.40 | -0.05 | -1.45 | 4.9 K | |
| PIF | Polaris Infrastructure Inc | 11.8914 | -0.1742 | -1.44 | 41.9 K | |
| CSU | Constellation Software Inc | 3254.0261 | -47.5625 | -1.44 | 87.82 K | |
| GDC | Genesis Land J | 3.3377 | -0.0484 | -1.43 | 1.2 K | |
| IFP | Interfor Corp | 7.60 | -0.11 | -1.43 | 410.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.5692 | -0.1808 | -1.42 | 19.8 K | |
| HBM | Hudbay Minerals Inc | 23.2724 | -0.3299 | -1.4 | 1.82 M | |
| VOXR | Vox Royalty Corp | 5.6675 | -0.0796 | -1.39 | 7.8 K | |
| EDV | Endeavour Mining Corp | 56.1112 | -0.7793 | -1.37 | 548.9 K | |
| LSPD | Lightspeed Commerce Inc. | 18.40 | -0.25 | -1.34 | 407.3 K | |
| HPS-A | Hammond Power Solutions Inc | 177.9298 | -2.4027 | -1.33 | 77.81 K | |
| ASTL | Algoma Steel Group Inc | 5.26 | -0.07 | -1.31 | 397.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 21.5452 | -0.2821 | -1.29 | 56.28 K | |
| SVM | Silvercorp Metals Inc | 9.4033 | -0.1197 | -1.26 | 501.8 K | |
| DND | Dye & Durham Ltd | 4.72 | -0.06 | -1.26 | 237.4 K | |
| MEQ | Mainstreet Eq J | 183.2068 | -2.3279 | -1.25 | 2 K | |
| KXS | Kinaxis Inc | 174.96 | -2.22 | -1.25 | 51.2 K | |
| EXE | Extendicare Inc | 15.7705 | -0.1979 | -1.24 | 121.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1031.96 | 595.46 B | -7.4501 | -0.72 | 500 |
| LRLCF | L'Oréal S.A | 413.04 | 263.78 B | -3.08 | -0.74 | 400 |
| CYATY | CYATY | 17.44 | 212.11 B | -0.15 | -0.85 | 71.56 K |
| BHPLF | BHP Group | 26.00 | 203.32 B | -1.45 | -5.28 | 625.9 K |
| CMWAY | Commonwealth Bank of Australia | 107.65 | 194.07 B | -7.93 | -6.86 | 38.6 K |
| BCDRF | Banco Santander S.A | 10.65 | 169.81 B | -0.18 | -1.66 | 10.3 K |
| DBSDF | DBS Group Holdings Ltd | 41.2175 | 161.63 B | -1.8725 | -4.35 | 9.19 K |
| ATEYY | Advantest Corporation | 128.87 | 159.65 B | -7.40 | -5.43 | 53.2 K |
| SNEJF | Sony Group Corporation | 28.71 | 157.9 B | -0.18 | -0.62 | 39.4 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.77 | 157.03 B | -0.08 | -0.74 | 461.3 K |
| ABLZF | ABB Ltd | 70.42 | 154.6 B | -1.96 | -2.71 | 2.7 K |
| SFTBF | SoftBank Group Corp | 146.72 | 150.24 B | -3.28 | -2.19 | 1.7 K |
| TOELF | Tokyo Electron Limited | 216.67 | 144.53 B | -8.93 | -3.96 | 800 |
| HTHIF | Hitachi Ltd | 33.78 | 142.41 B | -0.99 | -2.85 | 11.7 K |
| RYCEF | Rolls-Royce Holdings plc | 15.03 | 140.63 B | -0.16 | -1.05 | 27.4 K |
| RYCEY | Rolls-Royce Holdings plc | 15.30 | 138.5 B | -0.19 | -1.23 | 1.08 M |
| SAFRF | Safran SA | 355.75 | 129.39 B | -5.18 | -1.44 | 900 |
| CSUAY | China Shenhua Energy Company Limited | 22.42 | 117.56 B | -0.35 | -1.54 | 1.3 K |
| KYCCF | Keyence Corporation | 356.00 | 115.44 B | -4.50 | -1.25 | 4.8 K |
| MSBHF | Mitsubishi Corporation | 23.67 | 111.71 B | -0.27 | -1.13 | 17.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.98 | 105.35 B | -0.15 | -0.93 | 57.7 K |
| TKOMY | Tokio Marine Holdings Inc | 37.65 | 104.12 B | -0.52 | -1.36 | 125.3 K |
| ITOCY | ITOCHU Corporation | 121.67 | 99.99 B | -1.67 | -1.35 | 13.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.85 | 99.14 B | -0.05 | -0.56 | 4.5 K |
| GLAXF | GlaxoSmithKline plc | 22.75 | 98.8 B | -0.38 | -1.64 | 4.2 K |
| ITOCF | ITOCHU Corporation | 60.75 | 98.05 B | -1.17 | -1.89 | 2.6 K |
| EBBNF | Enbridge Inc | 23.93 | 95.91 B | -0.27 | -1.12 | 1.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 84.55 | 93.21 B | -1.48 | -1.72 | 14.6 K |
| MITSY | Mitsui & Co. Ltd | 518.97 | 89.77 B | -8.42 | -1.6 | 7.2 K |
| MITSF | Mitsui & Co. Ltd | 25.907 | 89.03 B | -0.593 | -2.24 | 9.4 K |
| NABZY | National Australia Bank Limited | 14.21 | 88.17 B | -0.11 | -0.77 | 94.6 K |
| CILJF | China Life Insurance Co Ltd | 3.36 | 87.9 B | -0.05 | -1.47 | 3.6 K |
| BAESF | BAE Systems plc | 23.80 | 82.21 B | -0.43 | -1.77 | 10.6 K |
| BYDDF | BYD Company Limited | 13.03 | 82.1 B | -0.11 | -0.84 | 112.5 K |
| BYDDY | BYD Company Limited | 12.96 | 81.6 B | -0.13 | -0.99 | 830.9 K |
| BAESY | BAE Systems plc | 94.32 | 81.36 B | -1.92 | -2 | 131.3 K |
| PROSY | Prosus N.V | 14.24 | 81.19 B | -0.123 | -0.86 | 645.9 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 622.98 | 80.71 B | -6.17 | -0.98 | 100 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.37 | 72.08 B | -1.99 | -4.11 | 500 |
| MRAAY | Murata Manufacturing Co. Ltd | 10.31 | 71.24 B | -0.16 | -1.53 | 224.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.175 | 70.36 B | -0.155 | -1.16 | 1.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.50 | 70.29 B | -1.83 | -8.2 | 1.2 K |
| RLXXF | RELX PLC | 42.30 | 69.95 B | -0.269 | -0.63 | 3.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.78 | 67.87 B | -1.74 | -5.52 | 68.2 K |
| CSLLY | CSL Limited | 58.12 | 67.86 B | -0.30 | -0.51 | 157.6 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 100.00 | 64.94 B | -1.50 | -1.48 | 1.9 K |
| RBSPF | NatWest Group plc | 8.03 | 62.83 B | -0.10 | -1.23 | 14.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 55.73 | 60.21 B | -1.86 | -3.23 | 40.1 K |
| SCBFY | Standard Chartered PLC | 43.28 | 60.12 B | -0.545 | -1.24 | 72.4 K |
| SCBFF | Standard Chartered PLC | 21.07 | 59.9 B | -0.51 | -2.36 | 13.5 K |
| UCBJF | UCB SA | 255.20 | 59.9 B | -10.93 | -4.11 | 100 |
| MPNGY | Meituan ADR | 26.31 | 57.95 B | -0.36 | -1.35 | 111.4 K |
| SEMHF | Siemens Healthineers AG | 49.481 | 54.12 B | -0.519 | -1.04 | 1.8 K |
| RNMBF | Rheinmetall AG | 2019.50 | 53.43 B | -34.3501 | -1.67 | 200 |
| SNGNF | Singapore Telecommunications Limited | 3.50 | 52.66 B | -0.11 | -3.05 | 14.5 K |
| RNMBY | Rheinmetall AG | 401.49 | 52.16 B | -11.94 | -2.89 | 19.7 K |
| HOCPY | HOYA Corporation | 162.11 | 52.15 B | -1.12 | -0.69 | 13.7 K |
| CNSWF | Constellation Software Inc | 2323.71 | 51.44 B | -36.29 | -1.54 | 6.9 K |
| SSUMY | Sumitomo Corporation | 30.71 | 50.33 B | -0.34 | -1.1 | 42.4 K |
| MARUY | Marubeni Corporation | 255.07 | 49.97 B | -2.48 | -0.96 | 8.3 K |
| RWNFF | RWE Aktiengesellschaft | 49.96 | 49.92 B | -0.88 | -1.73 | 1.6 K |
| RWEOY | RWE Aktiengesellschaft | 49.69 | 49.4 B | -0.76 | -1.51 | 40.2 K |
| WOPEF | Woodside Petroleum Ltd | 16.08 | 49.32 B | -0.42 | -2.55 | 700 |
| NOKBF | Nokia Corporation | 6.94 | 47.31 B | -0.12 | -1.7 | 151 K |
| PPCCY | PICC Property and Casualty Company Limited | 57.69 | 46.96 B | -3.99 | -6.47 | 500 |
| EBKOF | Erste Group Bank AG | 107.97 | 46.84 B | -0.73 | -0.67 | 600 |
| CRZBY | Commerzbank AG | 39.00 | 45.88 B | -0.38 | -0.96 | 23.1 K |
| TSCDY | Tesco PLC | 18.47 | 45.54 B | -0.58 | -3.04 | 53.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 23.01 | 45.23 B | -0.71 | -2.99 | 3.3 K |
| TSCDF | Tesco PLC | 6.02 | 44.03 B | -0.15 | -2.43 | 300 |
| FRFHF | Fairfax Financial Holdings Limited | 1574.78 | 39.85 B | -10.46 | -0.66 | 12.4 K |
| ASMIY | ASM International NV | 620.53 | 38.38 B | -6.8799 | -1.1 | 8.7 K |
| FJTSF | Fujitsu Limited | 25.34 | 37.97 B | -3.74 | -12.86 | 2.4 K |
| DKILF | Daikin IndustriesLtd | 126.11 | 37.14 B | -3.89 | -2.99 | 900 |
| PRYMF | Prysmian S.p.A | 97.32 | 36.49 B | -1.68 | -1.7 | 500 |
| AAVMY | ABN AMRO Bank N.V | 31.38 | 36.38 B | -0.35 | -1.1 | 7.5 K |
| SAABF | Saab AB (publ) | 54.895 | 36.24 B | -0.645 | -1.16 | 501 |
| SAABY | Saab AB (publ) | 27.37 | 36.23 B | -0.29 | -1.05 | 70 K |
| OLCLY | Oriental Land Co. Ltd | 19.87 | 36.21 B | -0.153 | -0.76 | 108.3 K |
| KMTUF | Komatsu Ltd | 33.91 | 34.89 B | -0.40 | -1.17 | 2.4 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.02 | 34.76 B | -0.08 | -0.88 | 7.1 K |
| FINMF | Leonardo S.p.a | 56.98 | 34.36 B | -3.11 | -5.18 | 5.4 K |
| TGOPF | 3i Group plc | 56.19 | 34.19 B | -0.54 | -0.95 | 1.8 K |
| TGOPY | 3i Group plc | 13.90 | 34.15 B | -0.53 | -3.67 | 898.6 K |
| DSCSY | Disco Corporation | 31.03 | 33.83 B | -1.67 | -5.11 | 53.9 K |
| HENKY | Henkel AG & Co. KGaA | 19.32 | 33.7 B | -0.11 | -0.57 | 75.2 K |
| FINMY | Leonardo S.p.a | 28.85 | 33.45 B | -0.54 | -1.84 | 138 K |
| IFCZF | Intact Financial Corporation | 196.94 | 33.45 B | -4.29 | -2.13 | 36.6 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.91 | 33.36 B | -0.97 | -8.92 | 7.8 K |
| DSKYF | Daiichi Sankyo Company Limited | 22.15 | 33.19 B | -0.43 | -1.9 | 11.7 K |
| PBCRY | PT Bank Central Asia Tbk | 12.57 | 33.03 B | -0.32 | -2.48 | 92.4 K |
| LNVGY | Lenovo Group Limited | 28.08 | 32.4 B | -0.33 | -1.16 | 27.1 K |
| FSUMF | Fortescue Metals Group Limited | 13.28 | 32.09 B | -0.08 | -0.6 | 1.4 K |
| DNZOF | DENSO Corporation | 12.96 | 31.88 B | -1.05 | -7.49 | 2.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 38.27 | 31.13 B | -1.16 | -2.94 | 86.5 K |
| NPSNY | Naspers Limited | 14.32 | 30.97 B | -0.23 | -1.58 | 76.8 K |
| RSNHF | Resona Holdings Inc | 9.955 | 30.91 B | -0.275 | -2.69 | 700 |
| FSUGY | Fortescue Metals Group Limited | 26.09 | 30.88 B | -0.18 | -0.69 | 29.9 K |
| GASNY | Naturgy Energy Group S.A | 6.136 | 30.19 B | -0.053 | -0.86 | 1.33 K |
| EPIAF | Epiroc AB (publ) | 21.254 | 30.01 B | -0.52 | -2.39 | 5.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 9.55 | 60.11 M | -0.87 | -8.35 | 19.4 K |
| SLI | Standard Lithium Ltd | 4.42 | -0.48 | -9.8 | 688.5 K | |
| SHRX | Sharp Therapeutics Corp. | 4.19 | -0.31 | -6.89 | 850 | |
| SCAN | Liberty Defense Holdings Ltd | 13.725 | -0.90 | -6.15 | 12.87 K | |
| UCU | Ucore Rare Metals Inc | 8.38 | -0.47 | -5.31 | 629.3 K | |
| PNG | Kraken Robotics Inc | 5.45 | -0.27 | -4.72 | 1.59 M | |
| AUUA | Aluula Composites Inc. | 3.34 | -0.14 | -4.02 | 16.06 K | |
| EU | enCore Energy Corp | 3.71 | -0.15 | -3.89 | 188.2 K | |
| SPRX | Sparx Technology Inc | 40.57 | -1.60 | -3.79 | 266.53 K | |
| BMM | Black Mammoth Metals Corporation | 3.90 | -0.14 | -3.47 | 3.3 K | |
| ITR | Integra Resources Corp | 4.22 | -0.14 | -3.21 | 414.5 K | |
| JUN-A | Juno International Corporation | 6.00 | -0.16 | -2.6 | 1.4 K | |
| GORO | Goldgroup Mining Inc. | 4.88 | -0.12 | -2.4 | 28.05 K | |
| ALV | Alvopetro Energy Ltd | 5.8703 | -0.1249 | -2.08 | 94.9 K | |
| HAM | Highwood Asset Management Ltd | 4.75 | -0.10 | -2.06 | 600 | |
| NEXM | NexMetals Mining Corp. | 5.26 | -0.11 | -2.05 | 37.9 K | |
| PTF | Pender Growth Fund Inc | 14.62 | -0.26 | -1.75 | 200 | |
| BTCT | BTC Digital Ltd | 7.06 | -0.12 | -1.67 | 31.2 K | |
| BQE | BQE Water Inc | 51.00 | -0.72 | -1.39 | 500 | |
| HITI | High Tide Inc | 4.16 | -0.05 | -1.19 | 19 K | |
| ARTG | Artemis Gold Inc | 36.19 | -0.43 | -1.17 | 112.1 K | |
| ALDE | Aldebaran Resources Inc | 3.65 | -0.04 | -1.08 | 52.33 K | |
| DFSC | DEFSEC Technologies Inc. | 4.72 | -0.03 | -0.63 | 5.15 K | |
| IFOS | Itafos Inc | 3.3585 | -0.0191 | -0.57 | 11.9 K |