Losers for 19 November 2025 from 00:00:00 until 23:59:59
Losers for 19 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 209.0674 | 63.64 B | -2.8325 | -1.34 | 1.91 M |
| IMO | Imperial Oil Ltd | 97.8379 | 62.93 B | -1.8992 | -1.9 | 406.8 K |
| CBOE | CBOE Global Markets Inc | 252.9561 | 36.47 B | -4.7947 | -1.86 | 867.4 K |
| BMNR | Bitmine Immersion Technologies Inc | 29.1714 | 11.79 B | -3.0991 | -9.6 | 50.64 M |
| GSAT | Globalstar | 59.47 | 10.75 B | -0.97 | -1.6 | 706.3 K |
| BTG | B2Gold Corp | 3.9376 | 6.3 B | -0.0198 | -0.5 | 25.21 M |
| NOG | Northern Oil and Gas | 21.3588 | 2.75 B | -0.1737 | -0.81 | 1.93 M |
| TIC | Acuren Corp | 9.27 | 2.24 B | -0.16 | -1.7 | 3.84 M |
| FISK | Empire State Realty Op LP Se | 6.6797 | 1.4 B | -0.0485 | -0.72 | 487 |
| OGCP | Empire State Realty Op LP Se | 6.3524 | 1.34 B | -0.0395 | -0.62 | 1.04 K |
| REPX | Riley Exploration Permian Inc | 25.3271 | 1.03 B | -0.4041 | -1.57 | 92.43 K |
| SKYH | Sky Harbour Group Corp | 8.77 | 826.91 M | -0.15 | -1.68 | 148.81 K |
| UMAC | Unusual Machines Inc | 8.69 | 712.88 M | -0.36 | -3.98 | 1.61 M |
| STRW | Strawberry Fields REIT Inc | 11.4692 | 706.49 M | -0.2148 | -1.84 | 27.19 K |
| SENS | Senseonics Holdings | 5.64 | 474.81 M | -0.34 | -5.69 | 453.64 K |
| CTGO | Contango Ore Inc | 21.45 | 469.84 M | -1.10 | -4.88 | 78.84 K |
| CIX | Compx International Inc | 21.7019 | 463.73 M | -0.2924 | -1.33 | 3.69 K |
| UAMY | U S Antimony Corp | 6.74 | 429.55 M | -0.34 | -4.8 | 7.68 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.6268 | 371.05 M | -0.078 | -0.9 | 131.1 K |
| BRBS | Blue Ridge Bankshare | 4.05 | 359.65 M | -0.05 | -1.22 | 233.64 K |
| FRD | Friedman Industries Inc | 19.8411 | 299.62 M | -0.3792 | -1.88 | 22.5 K |
| SEG | Seaport Entertainment Group Inc | 21.18 | 292.31 M | -0.18 | -0.84 | 49.13 K |
| EVI | Evi Industries Inc | 19.51 | 286.66 M | -0.99 | -4.83 | 12.9 K |
| ELLO | Ellomay Capital Ltd | 19.68 | 283.93 M | -0.30 | -1.5 | 1 K |
| MPTI | M-Tron Industries Inc | 46.00 | 274.48 M | -1.13 | -2.4 | 28.46 K |
| BKTI | Bk Technologies Inc | 63.44 | 256.96 M | -4.02 | -5.96 | 37 K |
| GENC | Gencor Industries IN | 12.59 | 251.53 M | -0.36 | -2.78 | 20.51 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9261 | 238.74 M | -0.0481 | -0.54 | 72.5 K |
| PED | Pedevco Corp | 10.14 | 203.23 M | -0.66 | -6.11 | 9.7 K |
| EXOD | Exodus Movement Inc | 14.48 | 151.02 M | -1.17 | -7.48 | 253.7 K |
| EPM | Evolution Petroleum Corp | 3.6509 | 145.02 M | -0.1891 | -4.92 | 597.4 K |
| EGG | ENIGMATIG LIMITED | 4.00 | 138.42 M | -0.03 | -0.74 | 4.2 K |
| LUD | Luda Technology Group Limited | 6.90 | 93.48 M | -0.25 | -3.5 | 2.8 K |
| EP | Empire Petroleum Corp | 3.03 | 92.77 M | -0.18 | -5.61 | 26.2 K |
| BHM | Bluerock Homes Trust Inc | 8.7906 | 87.77 M | -0.1465 | -1.64 | 2.2 K |
| LPA | Logistic Properties of The Americas | 3.15 | 78.3 M | -0.06 | -1.87 | 20.6 K |
| SDEV | Stablecoin Development Corporation | 5.00 | 67.27 M | -0.40 | -7.41 | 28.46 K |
| DIT | Amcon Distributing Company | 114.5063 | 59.94 M | -2.4395 | -2.09 | 600 |
| TGEN | TGEN | 6.16 | 54.34 M | -0.18 | -2.84 | 663.4 K |
| DXR | Daxor Corp | 12.79 | 52.54 M | -0.154 | -1.19 | 888 |
| TRT | Trio-Tech International | 3.845 | 50.35 M | -0.105 | -2.66 | 90.71 K |
| PAAI | Paradium AI, Inc. | 3.82 | 44.42 M | -0.11 | -2.8 | 163.7 K |
| PTHS | Pelthos Therapeutics Inc. | 30.01 | 44.1 M | -1.815 | -5.7 | 38 K |
| AXIL | Axil Brands Inc | 4.88 | 40.59 M | -0.07 | -1.41 | 1 K |
| AGIG | AGIG | 4.95 | 37.53 M | -0.28 | -5.35 | 55.7 K |
| COHN | Cohen & CO Inc | 12.7748 | 32.32 M | -1.0768 | -7.77 | 11.08 K |
| BCHT | Birchtech Corp. | 3.80 | 28.54 M | -0.10 | -2.56 | 10.58 K |
| CVM | Cel-Sci Corp | 6.22 | 23.04 M | -0.47 | -7.03 | 75.1 K |
| CKX | Ckx Lands | 10.18 | 21.6 M | -0.12 | -1.17 | 2.4 K |
| MXC | Mexco Energy Corp | 8.78 | 20.2 M | -0.17 | -1.9 | 3.5 K |
| UUU | Universal Security Instruments | 3.83 | 16.02 M | -0.18 | -4.49 | 43.9 K |
| CHOW | ChowChow Cloud International Holdings Limited | 9.47 | 14.76 M | -0.20 | -2.07 | 918.8 K |
| DDC | Ddc Enterprise Limited Cl A | 4.40 | 7.56 M | -0.05 | -1.12 | 82.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6.62 | 4.94 M | -0.982 | -12.92 | 608.26 K |
| PHGE | Biomx Ltd | 5.092 | 4.04 M | -0.285 | -5.3 | 60.3 K |
| XXII | 22nd Century Group Inc | 13.275 | 1.41 M | -0.465 | -3.38 | 13.29 K |
| SACH-P-A | SACH-P-A | 17.63 | -0.8699 | -4.7 | 9.16 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.897 | -0.693 | -3.37 | 261 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.54 | -0.485 | -2.42 | 1 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.945 | -0.3896 | -2.02 | 1.06 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.74 | -0.29 | -1.45 | 709 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.99 | -0.21 | -1.09 | 2.69 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.12 | -0.17 | -0.76 | 788 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 91465.9922 | 1.52 T | -1482.8828 | -1.6 | 80.35 B |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 222.7318 | -9.937 | -4.27 | 6.99 M | |
| ETH-USD | Ethereum | 3023.0708 | -99.9082 | -3.2 | 40.23 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 495.1501 | -14.8327 | -2.91 | 43.94 K | |
| SOL-USD | Solana | 136.767 | -3.9474 | -2.81 | 6.01 B | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 181.3071 | -4.7906 | -2.57 | 25.38 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.25 | 673.11 B | -1.42 | -2.34 | 1.06 K |
| CC | Cocoa | 5104.00 | -324.00 | -5.97 | 18.97 K | |
| KC | Coffee | 374.85 | -12.85 | -3.31 | 12.07 K | |
| BZ | Brent Crude | 63.00 | -1.43 | -2.22 | 363.4 K | |
| CL | Crude Oil | 59.44 | -1.30 | -2.14 | 105.33 K | |
| ZL | Soybean Oil | 51.10 | -1.07 | -2.05 | 91.82 K | |
| FC | Feeder Cattle | 321.45 | -4.60 | -1.41 | 10.95 K | |
| CT | Cotton | 63.78 | -0.61 | -0.95 | 25.08 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 485.1028 | 3.77 T | -6.6423 | -1.35 | 23.25 M |
| META | Meta Platforms Inc | 589.3344 | 1.55 T | -7.3576 | -1.23 | 24.74 M |
| WMT | Walmart Inc. | 99.77 | 1.02 T | -0.7735 | -0.77 | 22.16 M |
| MU | Micron Technology | 225.7339 | 943.14 B | -2.5779 | -1.13 | 35.26 M |
| AMD | Advanced Micro Devices | 223.55 | 762.1 B | -6.74 | -2.93 | 52.09 M |
| COST | Costco Wholesale | 889.385 | 461.1 B | -4.4739 | -0.5 | 3.46 M |
| PLTR | Palantir Technologies Inc | 165.42 | 428.56 B | -1.91 | -1.14 | 46.11 M |
| AZN | Astrazeneca Plc ADR | 176.1271 | 289.37 B | -1.1083 | -0.63 | 3.22 M |
| PANW | Palo Alto Networks Inc | 199.90 | 287.86 B | -1.10 | -0.55 | 7.53 M |
| NFLX | Netflix Inc | 110.00 | 259.58 B | -4.09 | -3.58 | 31.87 M |
| PEP | Pepsico Inc | 144.395 | 191.36 B | -1.6294 | -1.12 | 8.12 M |
| VZ | Verizon Communications Inc | 39.8876 | 186.71 B | -0.2808 | -0.7 | 21.89 M |
| TMUS | T-Mobile US | 209.2224 | 169.64 B | -1.7925 | -0.85 | 3.68 M |
| VRTX | Vertex Pharmaceutic | 421.03 | 140.2 B | -14.49 | -3.33 | 1.55 M |
| BKNG | Booking Holdings Inc | 186.8463 | 119.14 B | -3.6741 | -1.93 | 8.65 M |
| PDD | Pinduoduo Inc ADR | 118.02 | 116.26 B | -1.56 | -1.3 | 12.38 M |
| CME | CME Group Inc | 264.9068 | 109.61 B | -6.6011 | -2.43 | 3.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.55 | 109.14 B | -1.11 | -2.19 | 3.77 M |
| ABNB | Airbnb Inc Class A | 114.44 | 102.46 B | -0.98 | -0.85 | 4.52 M |
| REGN | Regeneron Pharmaceuticals | 701.0267 | 98.97 B | -22.5346 | -3.11 | 1.38 M |
| EQIX | Equinix Inc | 760.9327 | 98.36 B | -9.349 | -1.21 | 512.1 K |
| ADBE | Adobe Systems Inc | 318.11 | 97.87 B | -6.36 | -1.96 | 3.74 M |
| MNST | Monster Beverage Cp | 72.30 | 94.07 B | -0.60 | -0.82 | 5.6 M |
| FTNT | Fortinet Inc | 79.73 | 92.6 B | -0.42 | -0.52 | 4.19 M |
| MRNA | Moderna | 24.18 | 88.16 B | -0.74 | -2.97 | 9.4 M |
| CMCSA | Comcast Corporation | 24.6049 | 84.76 B | -0.4487 | -1.79 | 29.31 M |
| DASH | Doordash Inc Cl A | 202.315 | 82.36 B | -9.765 | -4.6 | 9.41 M |
| WBD | Discovery Inc Series A | 23.09 | 77.6 B | -0.60 | -2.53 | 47.88 M |
| NTES | Netease Inc ADR | 131.5641 | 73.95 B | -5.6897 | -4.15 | 2.1 M |
| AEP | American Electric Power Company | 120.7552 | 70.97 B | -1.7859 | -1.46 | 3.57 M |
| FAST | Fastenal Company | 39.3324 | 60.29 B | -0.4077 | -1.03 | 6.22 M |
| FANG | Diamondback Energy | 147.8065 | 55.93 B | -0.8847 | -0.59 | 1.37 M |
| MSTR | Strategy | 186.50 | 55.39 B | -20.30 | -9.82 | 28.03 M |
| PCAR | Paccar Inc | 95.031 | 54.09 B | -0.5023 | -0.53 | 2.87 M |
| EBAY | Ebay Inc | 80.7244 | 53.81 B | -0.5462 | -0.67 | 4.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 134.31 | 52.96 B | -1.36 | -1 | 1.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.44 | 50.75 B | -0.81 | -0.9 | 1.75 M |
| KDP | Keurig Dr Pepper Inc | 26.4357 | 50.11 B | -0.521 | -1.93 | 8.92 M |
| XEL | XCEL Energy Inc | 78.4797 | 49.55 B | -1.3101 | -1.64 | 2.88 M |
| PYPL | PayPal Holdings | 59.9286 | 48.83 B | -0.4486 | -0.74 | 25.06 M |
| EXC | Exelon Corp | 45.1732 | 47.86 B | -0.813 | -1.77 | 7.33 M |
| WDAY | Workday Inc | 223.86 | 47.75 B | -1.78 | -0.79 | 2.84 M |
| TEAM | Atlassian | 146.51 | 47.36 B | -2.24 | -1.51 | 2.07 M |
| ONC | BeiGene, Ltd. | 353.79 | 41.1 B | -10.13 | -2.78 | 234.4 K |
| RPRX | Royalty Pharma Plc Cl A | 38.4487 | 38.44 B | -0.8057 | -2.05 | 3.8 M |
| BIIB | Biogen Inc | 167.93 | 36.81 B | -0.90 | -0.53 | 1.77 M |
| ODFL | Old Dominion Freight Line Inc | 127.0801 | 36.65 B | -3.1394 | -2.41 | 1.96 M |
| COIN | Coinbase Global Inc Class A | 257.29 | 36.36 B | -4.50 | -1.72 | 13.29 M |
| VOD | Vodafone Grp Plc ADR | 11.7551 | 36.26 B | -0.2349 | -1.96 | 4.41 M |
| KMB | Kimberly-Clark Corp | 99.9068 | 36 B | -0.8589 | -0.85 | 5.86 M |
| ERIC | Ericsson ADR | 9.1849 | 35.91 B | -0.1774 | -1.89 | 14.43 M |
| ACGL | Arch Capital Grp Ltd | 91.17 | 35.68 B | -0.62 | -0.68 | 1.5 M |
| JD | Jd.com Inc ADR | 28.875 | 35.52 B | -0.575 | -1.95 | 13.34 M |
| UAL | United Airlines Holdings Inc | 91.33 | 35.49 B | -0.59 | -0.64 | 4.15 M |
| ESLT | Elbit Systems Ltd | 480.1592 | 34.8 B | -22.6647 | -4.51 | 174.6 K |
| AXON | Axon Enterprise Inc | 531.09 | 34.56 B | -2.68 | -0.5 | 1.06 M |
| ILMN | Illumina Inc | 120.12 | 34.21 B | -1.85 | -1.52 | 1.9 M |
| OKTA | Okta Inc. | 80.09 | 32.32 B | -0.94 | -1.16 | 1.59 M |
| DXCM | Dexcom | 59.73 | 31.99 B | -0.44 | -0.73 | 6.35 M |
| WTW | Weight Watchers International, Inc | 315.446 | 30.02 B | -2.137 | -0.67 | 592.6 K |
| VRSN | Verisign Inc | 244.8492 | 27.66 B | -3.8556 | -1.55 | 952.41 K |
| ULTA | Ulta Beauty Inc | 497.41 | 27.26 B | -9.96 | -1.96 | 516.5 K |
| ZM | Zoom Video Communications Cl A | 80.71 | 26.84 B | -0.60 | -0.74 | 1.72 M |
| TW | Tradeweb Markets Inc | 107.1897 | 26.79 B | -2.1951 | -2.01 | 1.49 M |
| BIDU | Baidu Inc ADR | 115.49 | 26.18 B | -1.65 | -1.41 | 3.03 M |
| EXPD | Expeditors Intl | 138.4007 | 26.07 B | -0.7759 | -0.56 | 1.14 M |
| DLTR | Dollar Tree Inc | 99.95 | 26.01 B | -1.62 | -1.59 | 3.57 M |
| ROIV | Roivant Sciences Ltd | 20.34 | 25.92 B | -0.18 | -0.88 | 6.93 M |
| AFRM | Affirm Holdings Inc Cl A | 65.35 | 24.83 B | -0.34 | -0.52 | 4.76 M |
| INCY | Incyte Corp | 101.32 | 24.33 B | -2.57 | -2.47 | 2.73 M |
| FWONK | Liberty Media F1 Series K | 95.98 | 23.68 B | -0.75 | -0.78 | 972.1 K |
| ROKU | Roku Inc | 93.10 | 23.1 B | -2.17 | -2.28 | 2.32 M |
| BNTX | Biontech Se ADR | 101.43 | 21.99 B | -1.10 | -1.07 | 594.7 K |
| FWONA | Liberty Media F1 Series A | 87.44 | 21.75 B | -1.08 | -1.22 | 76.3 K |
| VTRS | Viatris Inc | 10.2524 | 21.44 B | -0.245 | -2.33 | 9.94 M |
| PTC | Ptc Inc | 171.94 | 21.11 B | -1.13 | -0.65 | 701.04 K |
| JBHT | J B Hunt Transport | 159.6005 | 21.02 B | -2.1058 | -1.3 | 918.27 K |
| SMCI | Super Micro Computer | 33.73 | 20 B | -1.17 | -3.35 | 28.89 M |
| EVRG | Evergy Inc | 74.2995 | 19.96 B | -1.0906 | -1.45 | 1.58 M |
| SBAC | SBA Communications | 194.7631 | 19.61 B | -1.5991 | -0.81 | 630.7 K |
| RIVN | Rivian Automotive Inc | 14.72 | 19.1 B | -0.27 | -1.8 | 51.91 M |
| LNT | Alliant Energy Corp | 66.6778 | 18.93 B | -0.863 | -1.28 | 1.78 M |
| FFIV | F5 Networks Inc | 223.99 | 18.44 B | -3.06 | -1.35 | 750.69 K |
| TSCO | Tractor Supply Company | 52.54 | 18.4 B | -0.99 | -1.85 | 5.59 M |
| GEN | Gen Digital Inc | 25.9217 | 17.89 B | -0.2785 | -1.06 | 5.9 M |
| HST | Host Marriott Financial Trust | 16.4988 | 17.76 B | -0.1941 | -1.16 | 6.54 M |
| NWS | News Cp Cl B | 28.2558 | 17.47 B | -0.4284 | -1.49 | 670.94 K |
| NTNX | Nutanix Inc | 60.39 | 17.43 B | -3.62 | -5.66 | 5.19 M |
| EXEL | Exelixis Inc | 42.14 | 17.38 B | -0.51 | -1.2 | 2.2 M |
| APA | Apa Corp | 23.8235 | 17.1 B | -0.8618 | -3.49 | 7.16 M |
| ASND | Ascendis Pharma ADR | 212.15 | 16.38 B | -4.98 | -2.29 | 542.24 K |
| LAMR | Lamar Advertis A | 124.0714 | 16.01 B | -1.88 | -1.49 | 450.2 K |
| NWSA | News Cp Cl A | 24.8661 | 15.98 B | -0.3386 | -1.34 | 4.42 M |
| HSAI | Hesai Group | 16.29 | 15.46 B | -1.51 | -8.48 | 4.23 M |
| ACGLN | Arch Capital Group Ltd | 16.6083 | 15.4 B | -0.2418 | -1.44 | 36.2 K |
| ICLR | Icon Plc | 158.81 | 15.37 B | -2.21 | -1.37 | 1.39 M |
| HTHT | Huazhu Group Ltd ADR | 44.08 | 15.28 B | -1.14 | -2.52 | 1.28 M |
| DOCU | Docusign Inc | 65.04 | 15.26 B | -0.53 | -0.81 | 1.66 M |
| CHTR | Charter Communications | 194.22 | 15.02 B | -6.47 | -3.22 | 2.74 M |
| FUTU | Futu Holdings Ltd ADR | 165.90 | 14.46 B | -1.84 | -1.1 | 1.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 501.26 | 1.19 T | -3.11 | -0.62 | 4.7 M |
| WMT | Walmart Stores | 100.0088 | 1.02 T | -0.7754 | -0.77 | 22.16 M |
| XOM | Exxon Mobil Corporation | 117.35 | 738.79 B | -1.68 | -1.41 | 15.92 M |
| CVX | Chevron Corp | 150.2304 | 446.79 B | -1.9014 | -1.25 | 7.54 M |
| MRK | Merck & Company | 93.5516 | 366.03 B | -1.3582 | -1.43 | 14.64 M |
| UNH | Unitedhealth Group Inc | 307.0257 | 359.43 B | -4.46 | -1.43 | 8.18 M |
| HD | Home Depot | 330.1432 | 340.36 B | -1.9542 | -0.59 | 7.59 M |
| NVS | Novartis Ag ADR | 123.5496 | 305.05 B | -0.6793 | -0.55 | 1.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.67 | 296.68 B | -1.64 | -2.18 | 5.6 M |
| HSBC | HSBC Holdings Plc ADR | 67.2508 | 293.8 B | -0.4377 | -0.65 | 1.96 M |
| RY | Royal Bank of Canada | 146.2479 | 283.21 B | -0.8286 | -0.56 | 866 K |
| RTX | Raytheon Technologies | 173.77 | 273.65 B | -0.95 | -0.54 | 3.9 M |
| BML-PH | Bank of America Corporation | 19.0657 | 260.1 B | -0.1773 | -0.92 | 9.66 K |
| BABA | Alibaba Group Holding ADR | 158.89 | 252.51 B | -0.83 | -0.52 | 7.95 M |
| DELL | Dell Technologies Inc | 118.86 | 249.73 B | -3.2956 | -2.7 | 6.73 M |
| BML-PL | Bank of America Corporation | 18.7286 | 241.06 B | -0.1457 | -0.77 | 30.58 K |
| BML-PJ | Bank of America Corporation | 19.541 | 228.38 B | -0.2759 | -1.39 | 21.05 K |
| TTE | Totalenergies Se ADR | 62.6562 | 204.33 B | -0.7418 | -1.17 | 1.32 M |
| TD | Toronto Dominion Bank | 80.2902 | 204.19 B | -0.6594 | -0.81 | 1.43 M |
| DIS | Walt Disney Company | 103.9666 | 195.31 B | -1.5992 | -1.51 | 12.79 M |
| ABT | Abbott Laboratories | 124.7317 | 190.62 B | -3.8067 | -2.96 | 10.3 M |
| MCD | McDonald's Corporation | 299.2624 | 187.98 B | -1.8288 | -0.61 | 2.01 M |
| CRM | Salesforce.com Inc | 226.9452 | 186.15 B | -5.5969 | -2.41 | 9.71 M |
| COP | ConocoPhillips | 87.3006 | 176.4 B | -1.6869 | -1.9 | 5.09 M |
| WELL | Welltower Inc | 196.2038 | 175.33 B | -1.3851 | -0.7 | 2.84 M |
| PFE | Pfizer Inc | 24.0727 | 174.81 B | -0.5515 | -2.24 | 62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.8025 | 165.35 B | -0.3433 | -0.57 | 1.51 M |
| DHR | Danaher Corp | 221.6301 | 160.26 B | -3.0891 | -1.37 | 4.48 M |
| LMT | Lockheed Martin Corp | 463.9243 | 148.57 B | -4.7487 | -1.01 | 861.3 K |
| T | American Telephone and Telegraph Inc. | 25.27 | 144.43 B | -0.33 | -1.29 | 34.3 M |
| UL | Unilever Plc ADR | 65.7932 | 143.08 B | -0.5811 | -0.88 | 1.92 M |
| CB | Chubb Ltd | 292.1656 | 140.98 B | -2.5941 | -0.88 | 1.38 M |
| BA | Boeing Company | 185.70 | 139 B | -3.93 | -2.07 | 12.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5562 | 136.36 B | -0.1061 | -0.84 | 13.9 M |
| UBER | Uber Technologies Inc | 89.53 | 136.26 B | -1.33 | -1.46 | 18.26 M |
| PGR | Progressive Corp | 209.5077 | 135.56 B | -1.8326 | -0.87 | 3.81 M |
| BMY | Bristol-Myers Squibb Company | 44.7933 | 128.82 B | -1.2424 | -2.7 | 14.82 M |
| MO | Altria Group | 58.61 | 128.37 B | -0.33 | -0.56 | 5.92 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.29 | 128.3 B | -0.13 | -1.05 | 8.06 M |
| PLD | Prologis Inc | 120.4845 | 126.03 B | -1.3781 | -1.13 | 5.12 M |
| MPC | Marathon Petroleum Corp | 194.545 | 125.65 B | -3.0746 | -1.56 | 2.08 M |
| BP | BP Plc ADR | 35.49 | 123.32 B | -0.7305 | -2.02 | 7.18 M |
| SPOT | Spotify Technology S.A. | 618.53 | 122.13 B | -17.92 | -2.82 | 958.6 K |
| HDB | Hdfc Bank Ltd ADR | 36.46 | 116.74 B | -0.67 | -1.8 | 2.99 M |
| MCK | Mckesson Corp | 850.9694 | 116.4 B | -8.2654 | -0.96 | 815.6 K |
| BNS | Bank of Nova Scotia | 65.3817 | 114.66 B | -0.9291 | -1.4 | 1.75 M |
| CVS | CVS Corp | 75.2647 | 113.2 B | -1.3667 | -1.78 | 7.37 M |
| SO | Southern Company | 88.356 | 108.84 B | -1.6272 | -1.81 | 5.01 M |
| EQNR | Equinor ASA ADR | 22.9636 | 107.47 B | -0.9967 | -4.16 | 6.01 M |
| PSX | Phillips 66 | 133.3934 | 107.29 B | -3.888 | -2.83 | 2.93 M |
| VLO | Valero Energy Corp | 178.1107 | 106.38 B | -5.0372 | -2.75 | 3.77 M |
| CM | Canadian Imperial Bank of Commerce | 82.6554 | 106.22 B | -1.80 | -2.13 | 1.7 M |
| SNOW | Snowflake Inc Class A | 252.98 | 102.55 B | -1.53 | -0.6 | 1.97 M |
| DUK | Duke Energy Corp | 121.1978 | 100.1 B | -1.5567 | -1.27 | 3.41 M |
| GSK | Glaxosmithkline Plc ADR | 45.9699 | 98.43 B | -1.0218 | -2.17 | 6.21 M |
| ELV | Elevance Health Inc | 312.8194 | 89.7 B | -8.0685 | -2.51 | 1.5 M |
| AMT | American Tower Corp | 176.9921 | 87.33 B | -1.0296 | -0.58 | 2.67 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 14.07 | 86.47 B | -0.10 | -0.71 | 7.13 M |
| NGG | National Grid Transco Plc ADR | 75.0203 | 84.87 B | -1.4198 | -1.86 | 783.2 K |
| SPG | Simon Property Group | 175.911 | 84.17 B | -1.7579 | -0.99 | 1.13 M |
| E | Eni S.P.A. ADR | 36.6771 | 83.8 B | -0.4694 | -1.26 | 240.5 K |
| EOG | Eog Resources | 106.0788 | 82.82 B | -2.4566 | -2.26 | 3.34 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.7781 | 79.03 B | -0.0546 | -0.8 | 19.67 M |
| USB-PH | U.S. Bancorp | 18.21 | 78.34 B | -0.14 | -0.76 | 128.41 K |
| CL | Colgate-Palmolive Company | 77.5107 | 77.67 B | -0.8495 | -1.08 | 3.83 M |
| KMI | Kinder Morgan | 26.5627 | 72.87 B | -0.2674 | -1 | 15.6 M |
| URI | United Rentals | 792.27 | 72.78 B | -8.23 | -1.03 | 619.5 K |
| LYG | Lloyds Banking Group Plc ADR | 4.63 | 72.24 B | -0.09 | -1.91 | 8.07 M |
| TGT | Target Corporation | 85.2133 | 71.95 B | -2.4254 | -2.77 | 18.97 M |
| AJG | Arthur J. Gallagher & Company | 247.3051 | 71.49 B | -9.8636 | -3.84 | 2.19 M |
| GS-PA | The Goldman Sachs Group Inc | 19.3308 | 70.76 B | -0.3053 | -1.55 | 57.12 K |
| AON | AON Plc | 342.533 | 70.73 B | -4.3492 | -1.25 | 1.11 M |
| RACE | Ferrari N.V. | 385.3838 | 70.65 B | -7.9088 | -2.01 | 504.2 K |
| RELX | Relx Plc ADR | 39.0357 | 70.22 B | -0.461 | -1.17 | 2.91 M |
| USB-PP | U.S. Bancorp | 22.69 | 69.62 B | -0.14 | -0.61 | 57 K |
| MS-PA | Morgan Stanley | 19.97 | 68.24 B | -0.30 | -1.48 | 102.11 K |
| HPE | Hewlett Packard Enterprise Comp | 20.3457 | 67.95 B | -0.2963 | -1.44 | 26.65 M |
| GS-PD | The Goldman Sachs Group Inc | 18.9774 | 67.57 B | -0.2166 | -1.13 | 201.08 K |
| TDG | Transdigm Group Inc | 1341.1899 | 67.08 B | -9.8701 | -0.73 | 310 K |
| BSX | Boston Scientific Corp | 97.01 | 64.23 B | -2.21 | -2.23 | 16.17 M |
| MET | Metlife Inc | 74.2285 | 64.15 B | -0.6057 | -0.81 | 3 M |
| AFL | Aflac Inc | 108.8218 | 62.46 B | -1.7706 | -1.6 | 2.6 M |
| NWG | Natwest Group Plc ADR | 14.6795 | 62.32 B | -0.1247 | -0.84 | 2.25 M |
| PSA | Public Storage | 260.6034 | 62.26 B | -5.2285 | -1.97 | 1.32 M |
| OXY | Occidental Petroleum Corp | 41.0158 | 60.7 B | -1.0588 | -2.52 | 7.1 M |
| D | Dominion Resources | 58.8915 | 59.56 B | -1.2328 | -2.05 | 5.72 M |
| CVE | Cenovus Energy Inc | 17.9934 | 56.58 B | -0.2662 | -1.46 | 10.52 M |
| SRE | Sempra | 89.7353 | 56.22 B | -0.5718 | -0.63 | 3.57 M |
| O | Realty Income Corp | 55.2143 | 54.48 B | -0.6134 | -1.1 | 4.43 M |
| TRI | Thomson Reuters Corp | 131.3774 | 54.46 B | -1.3303 | -1 | 1.15 M |
| DEO | Diageo Plc ADR | 88.67 | 54.3 B | -2.54 | -2.78 | 1.47 M |
| GALDY | GALDERMA GROUP AG | 36.86 | 54.27 B | -0.21 | -0.57 | 25.11 K |
| BDX | Becton Dickinson and Company | 148.5676 | 54.1 B | -0.8623 | -0.58 | 2.09 M |
| DVN | Devon Energy Corp | 34.8722 | 53.49 B | -0.5832 | -1.64 | 7.93 M |
| AZO | Autozone | 3808.55 | 52.36 B | -19.3398 | -0.51 | 101.5 K |
| F | Ford Motor Company | 12.7618 | 50.31 B | -0.1187 | -0.92 | 49.62 M |
| HUM | Humana Inc | 226.9659 | 49.28 B | -5.1561 | -2.22 | 1.49 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 24.44 | 47.47 B | -0.40 | -1.61 | 9.67 M |
| HEI | Heico Corp | 307.368 | 47.18 B | -2.4191 | -0.78 | 538.5 K |
| SE | Sea Ltd ADR | 143.53 | 46.23 B | -3.73 | -2.53 | 3.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 20.00 | -5.00 | -20 | 180 | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.31 | -0.57 | -11.68 | 1.99 M | |
| MSTR | Strategy CDR (Cad Hedged) | 13.00 | -1.46 | -10.1 | 96.2 K | |
| BCT | Briacell Therapeutics Corp | 10.10 | -0.68 | -6.31 | 4.2 K | |
| GURU | Guru Organic Energy Corp | 3.91 | -0.24 | -5.78 | 7.5 K | |
| TLRY | Tilray Inc | 13.60 | -0.80 | -5.56 | 326.95 K | |
| GBT | Bmtc Group Inc | 12.32 | -0.7195 | -5.52 | 15.33 K | |
| ICE | Canlan ICE Sports Corp | 4.2373 | -0.1971 | -4.44 | 1 K | |
| QBTC-U | The Bitcoin Fund Class A | 85.22 | -3.95 | -4.43 | 2 K | |
| AFN | Ag Growth International Inc | 18.8885 | -0.775 | -3.94 | 214.8 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 22.3516 | -0.8728 | -3.76 | 44.66 K | |
| GO-U | GO Residential Real Estate Investment Trust | 10.0952 | -0.3883 | -3.7 | 61.1 K | |
| BNK-PA | Big Banc Split Corp | 10.2975 | -0.385 | -3.6 | 2 K | |
| NFLX | Netflix CDR [Cad Hedged] | 42.00 | -1.57 | -3.6 | 93.15 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3186 | -0.1559 | -3.48 | 3.4 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 11.13 | -0.39 | -3.39 | 221.31 K | |
| SYZ | Sylogist Ltd | 5.376 | -0.1792 | -3.23 | 30.41 K | |
| QBTC | The Bitcoin Fund CAD | 120.45 | -3.72 | -3 | 10.3 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 41.32 | -1.25 | -2.94 | 366 K | |
| CRON | Cronos Group Inc | 3.33 | -0.10 | -2.92 | 126.8 K | |
| KEI | Kolibri Global Energy Inc | 5.67 | -0.17 | -2.91 | 5.8 K | |
| CGY | Calian Group Ltd | 48.1579 | -1.3386 | -2.7 | 24.79 K | |
| ASTL | Algoma Steel Group Inc | 4.84 | -0.13 | -2.62 | 599 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.89 | -0.18 | -2.55 | 476.8 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 21.7778 | -0.5644 | -2.53 | 7.5 K | |
| BKNG | Booking Holdings Inc. | 30.7917 | -0.7867 | -2.49 | 4.97 K | |
| CRM | CRM | 17.6657 | -0.4488 | -2.48 | 42.37 K | |
| HUT | Hut 8 Corp | 52.75 | -1.34 | -2.48 | 1.28 M | |
| BNE | Bonterra Energy Corp | 3.57 | -0.09 | -2.46 | 55.93 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.90 | -0.40 | -2.45 | 44.9 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 22.7958 | -0.572 | -2.45 | 0 | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 22.842 | -0.565 | -2.41 | 3.3 K | |
| ACB | Aurora Cannabis Inc | 6.07 | -0.15 | -2.41 | 254.1 K | |
| EMA-PL | Emera Inc | 19.356 | -0.4766 | -2.4 | 40.43 K | |
| NPI-PB | Northland Power Inc Pref B | 21.387 | -0.5247 | -2.39 | 1.02 K | |
| BN-PFC | Brookfield Corporation | 20.6686 | -0.4956 | -2.34 | 4.05 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.79 | -0.21 | -2.33 | 71.9 K | |
| BN-PN | Brookfield Corporation | 20.4112 | -0.486 | -2.33 | 2.1 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 23.2088 | -0.5519 | -2.32 | 48.91 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.065 | -0.2854 | -2.31 | 27.8 K | |
| OXY | Occidental Petroleum Corporation | 17.4065 | -0.4057 | -2.28 | 4.22 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.3984 | -0.2886 | -2.27 | 843.8 K | |
| GDC | Genesis Land J | 3.01 | -0.07 | -2.27 | 5.4 K | |
| PFE | Pfizer CDR [Cad Hedged] | 10.9437 | -0.2419 | -2.16 | 82.95 K | |
| CU-PJ | Canadian Utilities Limited | 21.1611 | -0.467 | -2.16 | 2.9 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 19.9886 | -0.438 | -2.14 | 1.4 K | |
| BLCO | Bausch Lomb Corporation | 20.64 | -0.44 | -2.09 | 800 | |
| SVI | Storagevault Canada Inc | 4.6938 | -0.0998 | -2.08 | 264 K | |
| ADBE | Adobe CDR [Cad Hedged] | 12.39 | -0.26 | -2.06 | 61.75 K | |
| BHC | Bausch Health Companies Inc | 8.50 | -0.17 | -1.96 | 317.3 K | |
| SIS | Savaria Corp | 20.9494 | -0.4152 | -1.94 | 80.2 K | |
| BIPC | Brookfield Infrastructure Corp | 60.7018 | -1.1975 | -1.93 | 138.5 K | |
| DNG | Dynacor Gold Mines Inc | 4.5484 | -0.0888 | -1.91 | 92.3 K | |
| TCS | Tecsys Inc J | 33.1877 | -0.6361 | -1.88 | 38.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 17.4837 | -0.333 | -1.87 | 77.89 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.0335 | -0.2051 | -1.82 | 10.89 K | |
| NTR | Nutrien Ltd | 77.4338 | -1.4369 | -1.82 | 908 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 11.8004 | -0.2185 | -1.82 | 29.14 K | |
| IPCO | International Petroleum Corp | 26.32 | -0.48 | -1.79 | 164.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.1397 | -0.6756 | -1.79 | 647.55 K | |
| CRRX | Carerx Corp | 3.3545 | -0.0594 | -1.74 | 6.5 K | |
| EMA-PE | Emera Inc Pref E | 19.4135 | -0.3406 | -1.72 | 6.37 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.1553 | -0.2465 | -1.71 | 537.23 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 21.689 | -0.3678 | -1.67 | 35.58 K | |
| NVS | Novartis CDR [Cad Hedged] | 23.8947 | -0.402 | -1.65 | 1.5 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 21.673 | -0.3604 | -1.64 | 7.6 K | |
| YCM | Commerce Split Corp Capital Shares | 6.01 | -0.096 | -1.57 | 990 | |
| WDO | Wesdome Gold Mines Ltd | 20.67 | -0.33 | -1.57 | 635.1 K | |
| MEQ | Mainstreet Eq J | 181.7181 | -2.8975 | -1.57 | 2.4 K | |
| UBER | Uber CDR [Cad Hedged] | 13.35 | -0.21 | -1.55 | 191.39 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 9.7047 | -0.1524 | -1.55 | 21.4 K | |
| PLTR | Palantir CDR [Cad Hedged] | 12.74 | -0.20 | -1.55 | 189.05 K | |
| FTS-PI | Fortis Inc Pref I | 16.9036 | -0.2635 | -1.53 | 1.4 K | |
| CPKR | Canada Packers Inc WI | 15.0443 | -0.2337 | -1.53 | 71.4 K | |
| EVT | Economic Investment | 18.5541 | -0.2878 | -1.53 | 1.6 K | |
| CM | Canadian Imperial Bank of Commerce | 116.2239 | -1.77 | -1.5 | 3.21 M | |
| BPYP-PA | Brookfield Property Preferred LP | 20.7955 | -0.3145 | -1.49 | 1.98 K | |
| QBR-A | Quebecor Inc | 51.7248 | -0.7796 | -1.48 | 206 | |
| XAU | Goldmoney Inc | 10.62 | -0.16 | -1.48 | 6.5 K | |
| PIC-A | Premium Income Corporation | 6.2234 | -0.0937 | -1.48 | 130.01 K | |
| XTG | Xtra Gold Resources Corp | 3.36 | -0.05 | -1.47 | 8.1 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 23.8949 | -0.3495 | -1.44 | 1.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 13.4851 | -0.1955 | -1.43 | 334.61 K | |
| WEF | Western Forest Products Inc | 10.41 | -0.15 | -1.42 | 29 K | |
| META | Meta CDR [Cad Hedged] | 31.9271 | -0.4593 | -1.42 | 562 K | |
| MRK | Merck & Co Inc | 21.3768 | -0.3074 | -1.42 | 10.44 K | |
| KBL | Kbro Linen Inc | 34.4159 | -0.4917 | -1.41 | 28.3 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 24.0338 | -0.3391 | -1.39 | 129.4 K | |
| MU | Micron CDR [Cad Hedged] | 10.1195 | -0.1419 | -1.38 | 177.59 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 23.5719 | -0.3305 | -1.38 | 4.4 K | |
| BN-PFG | Brookfield Corporation | 23.0719 | -0.3206 | -1.37 | 500 | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 34.6256 | -0.478 | -1.36 | 203.2 K | |
| BN-PM | Brookfield Corporation | 20.5646 | -0.2819 | -1.35 | 1.4 K | |
| TF | Timbercreek Financial Corp | 6.2814 | -0.0856 | -1.34 | 462.2 K | |
| INGS | ING CDR [Cad Hedged] | 29.1759 | -0.3974 | -1.34 | 0 | |
| BB | Blackberry Ltd | 5.94 | -0.08 | -1.33 | 1.24 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 19.9564 | -0.2623 | -1.3 | 9.28 K | |
| ENB-PY | Enbridge Inc Pref 3 | 19.9505 | -0.2622 | -1.3 | 23.51 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 21.4088 | -0.2808 | -1.29 | 600 | |
| PGIC | Premium Global Income Split Corp | 5.6873 | -0.0745 | -1.29 | 19.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 79.55 | 452.93 B | -0.61 | -0.76 | 2.06 M |
| TCTZF | Tencent Holdings Limited | 79.98 | 451.74 B | -0.54 | -0.67 | 10.1 K |
| RHHBY | Roche Holding AG | 48.54 | 386.78 B | -0.33 | -0.68 | 3.5 M |
| RHHVF | Roche Holding AG | 383.00 | 383.02 B | -10.87 | -2.76 | 2.2 K |
| CICHY | China Construction Bank Corporation | 20.85 | 338.12 B | -0.11 | -0.52 | 96 K |
| ACGBY | Agricultural Bank of China Limited | 18.97 | 302.39 B | -0.17 | -0.89 | 19.6 K |
| NVSEF | Novartis AG | 123.69 | 297.36 B | -3.44 | -2.71 | 460.3 K |
| RCIT | Reelcause Inc | 2166.9299 | 295.78 B | -17.8801 | -0.82 | 0 |
| NSRGF | Nestlé S.A | 98.04 | 271.14 B | -0.53 | -0.54 | 3.7 K |
| NSRGY | Nestlé S.A | 98.39 | 265.94 B | -0.60 | -0.61 | 386.3 K |
| LRLCF | L'Oréal S.A | 404.39 | 263.78 B | -2.35 | -0.58 | 700 |
| LRLCY | L'Oréal S.A | 80.87 | 261.62 B | -0.64 | -0.79 | 131.6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 140.84 | 217.57 B | -0.80 | -0.56 | 339.7 K |
| CMWAY | Commonwealth Bank of Australia | 98.57 | 194.07 B | -1.31 | -1.31 | 50.5 K |
| EADSF | Airbus SE | 234.00 | 174.13 B | -3.00 | -1.27 | 800 |
| EADSY | Airbus SE | 58.64 | 172.8 B | -0.54 | -0.91 | 312 K |
| IBDRY | Iberdrola S.A | 82.55 | 166.45 B | -0.69 | -0.83 | 84.1 K |
| IBDSF | Iberdrola S.A | 20.72 | 165.1 B | -0.37 | -1.75 | 9.7 K |
| DBSDF | DBS Group Holdings Ltd | 40.46 | 161.63 B | -0.69 | -1.68 | 158.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.79 | 157.03 B | -0.07 | -0.71 | 536.9 K |
| UNLYF | Unilever PLC | 56.57 | 141.06 B | -3.84 | -6.36 | 1.13 K |
| DTEGF | Deutsche Telekom AG | 31.34 | 141.03 B | -0.31 | -0.98 | 3.3 K |
| RYCEF | Rolls-Royce Holdings plc | 13.79 | 140.63 B | -0.17 | -1.22 | 36.3 K |
| RYCEY | Rolls-Royce Holdings plc | 14.02 | 138.5 B | -0.18 | -1.27 | 3.34 M |
| BTAFF | British American Tobacco p.l.c | 56.28 | 138.17 B | -0.54 | -0.95 | 2.8 K |
| AIQUY | L'Air Liquide S.A | 38.18 | 130.06 B | -0.29 | -0.75 | 215.3 K |
| AIQUF | L'Air Liquide S.A | 190.93 | 129.63 B | -2.69 | -1.39 | 700 |
| BPAQF | BP p.l.c | 5.73 | 128.11 B | -0.21 | -3.54 | 2.1 K |
| UNCRY | UniCredit S.p.A. | 35.73 | 123.97 B | -0.60 | -1.65 | 1.46 M |
| UNCFF | UniCredit S.p.A | 73.13 | 123.12 B | -1.13 | -1.52 | 3.5 K |
| CFRHF | Compagnie Financière Richemont SA | 198.46 | 120.16 B | -8.05 | -3.9 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 20.20 | 119.59 B | -0.15 | -0.74 | 1.12 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.88 | 116.98 B | -0.08 | -0.53 | 113.5 K |
| STOHF | Equinor ASA | 23.03 | 115.35 B | -1.75 | -7.06 | 1.17 M |
| IITSF | Intesa Sanpaolo S.p.A | 6.49 | 114.25 B | -0.04 | -0.61 | 25.7 K |
| ZFSVF | Zurich Insurance Group AG | 713.22 | 113.52 B | -10.616 | -1.47 | 100 |
| TKOMF | Tokio Marine Holdings Inc | 33.24 | 106.12 B | -1.71 | -4.89 | 5.71 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.74 | 105.35 B | -0.14 | -0.94 | 36.4 K |
| TKOMY | Tokio Marine Holdings Inc | 33.45 | 104.12 B | -4.09 | -10.9 | 1.16 M |
| ESOCF | Enel SpA | 10.36 | 103.57 B | -0.38 | -3.54 | 12 K |
| ENLAY | Enel SpA | 10.03 | 103.55 B | -0.37 | -3.56 | 524.2 K |
| ITOCY | ITOCHU Corporation | 115.94 | 99.99 B | -0.88 | -0.75 | 35.1 K |
| AAGIY | AIA Group Limited | 40.14 | 99.97 B | -0.58 | -1.42 | 223.8 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 27.78 | 99.85 B | -0.30 | -1.07 | 17.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 356.25 | 96.26 B | -2.75 | -0.77 | 600 |
| ESLOY | EssilorLuxottica Société anonyme | 178.68 | 96.19 B | -1.82 | -1.01 | 35.1 K |
| AXAHF | AXA SA | 43.32 | 96.05 B | -0.96 | -2.17 | 300 |
| EBBNF | Enbridge Inc | 23.70 | 95.91 B | -0.21 | -0.88 | 500 |
| ATLKY | Atlas Copco AB | 15.90 | 92.21 B | -0.09 | -0.56 | 150.7 K |
| XIACY | Xiaomi Corporation | 24.78 | 91.87 B | -1.97 | -7.36 | 988.1 K |
| XIACF | Xiaomi Corporation | 4.969 | 91.36 B | -0.416 | -7.73 | 120 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.36 | 89.54 B | -0.27 | -1.1 | 125.7 K |
| NABZY | National Australia Bank Limited | 13.033 | 88.17 B | -0.136 | -1.03 | 150.57 K |
| WEBNF | Westpac Banking Corporation | 23.90 | 88.04 B | -0.48 | -1.97 | 519 |
| CILJF | China Life Insurance Co Ltd | 3.25 | 87.9 B | -0.11 | -3.27 | 1.2 K |
| ANZGY | ANZGY | 22.9789 | 85.63 B | -0.8511 | -3.57 | 82.1 K |
| NGGTF | National Grid plc | 15.3572 | 83.15 B | -0.2828 | -1.81 | 1.33 K |
| BAESF | BAE Systems plc | 23.24 | 82.21 B | -0.39 | -1.65 | 24.6 K |
| BYDDF | BYD Company Limited | 12.30 | 82.1 B | -0.16 | -1.28 | 219.4 K |
| GLCNF | Glencore plc | 4.61 | 81.79 B | -0.08 | -1.71 | 2.1 K |
| BYDDY | BYD Company Limited | 12.24 | 81.6 B | -0.15 | -1.21 | 1.36 M |
| BAESY | BAE Systems plc | 90.53 | 81.36 B | -4.53 | -4.77 | 200.2 K |
| PROSY | Prosus N.V | 13.37 | 81.19 B | -0.23 | -1.69 | 430.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.26 | 80.33 B | -0.11 | -0.89 | 285.2 K |
| BCLYF | Barclays PLC | 5.15 | 75.61 B | -0.10 | -1.9 | 96 K |
| IFNNY | Infineon Technologies AG | 38.06 | 73.98 B | -0.27 | -0.7 | 137.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 133.447 | 73.35 B | -1.128 | -0.84 | 117 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.70 | 73.33 B | -0.32 | -1.23 | 103.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.10 | 72.01 B | -0.70 | -2.71 | 44.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.33 | 71.29 B | -0.41 | -1.53 | 141.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.109 | 70.36 B | -0.211 | -1.58 | 345 |
| RLXXF | RELX PLC | 39.55 | 69.95 B | -0.55 | -1.37 | 9.4 K |
| CSLLY | CSL Limited | 58.01 | 67.86 B | -0.37 | -0.63 | 100 K |
| ENGQF | ENGIE SA | 24.712 | 67.85 B | -0.488 | -1.94 | 4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.22 | 67.8 B | -0.11 | -0.77 | 356.3 K |
| MQBKY | Macquarie Group Limited | 122.77 | 67.67 B | -2.215 | -1.77 | 33.48 K |
| ENGIY | ENGIE SA | 24.93 | 66.84 B | -0.57 | -2.24 | 101 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 98.00 | 64.94 B | -1.74 | -1.74 | 1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 26.55 | 61.42 B | -0.39 | -1.45 | 800 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 53.34 | 60.42 B | -0.55 | -1.02 | 78.5 K |
| NTDOF | Nintendo Co. Ltd | 83.45 | 60.37 B | -0.873 | -1.04 | 2.27 K |
| LDNXF | London Stock Exchange Group plc | 109.50 | 59.87 B | -2.00 | -1.79 | 1.9 K |
| NTDOY | Nintendo Co. Ltd | 20.93 | 59.72 B | -0.29 | -1.37 | 649.7 K |
| NRDBY | Nordea Bank Abp | 16.77 | 59.22 B | -0.12 | -0.71 | 170.1 K |
| CMPGY | Compass Group PLC | 32.10 | 59.12 B | -0.25 | -0.77 | 372.7 K |
| CMPGF | Compass Group PLC | 32.542 | 58.99 B | -0.228 | -0.7 | 700 |
| GWLIF | Great-West Lifeco Inc | 44.83 | 58.88 B | -0.25 | -0.55 | 76.7 K |
| NTIOF | National Bank of Canada | 114.92 | 58.63 B | -0.67 | -0.58 | 15.7 K |
| MPNGY | Meituan ADR | 25.02 | 57.95 B | -0.42 | -1.65 | 186.3 K |
| LBLCF | Loblaw Companies Limited | 42.79 | 57.63 B | -0.82 | -1.88 | 600 |
| MPNGF | Meituan | 12.00 | 57.4 B | -0.35 | -2.83 | 200 |
| LZAGY | Lonza Group Ltd | 66.16 | 56.37 B | -0.36 | -0.54 | 38.5 K |
| SSREY | Swiss Re AG | 42.91 | 55.71 B | -0.93 | -2.12 | 39.5 K |
| EONGY | E.ON SE | 17.67 | 54.87 B | -0.09 | -0.51 | 146.2 K |
| BAYRY | Bayer Aktiengesellschaft | 7.77 | 54.82 B | -0.14 | -1.77 | 724.6 K |
| BAYZF | Bayer Aktiengesellschaft | 31.30 | 54.78 B | -0.41 | -1.29 | 300 |
| PCRFF | Panasonic Corporation | 10.83 | 54.73 B | -0.09 | -0.82 | 3.8 K |
| SSREF | Swiss Re AG | 169.32 | 54.51 B | -5.68 | -3.25 | 700 |
| SMMNY | Siemens Healthineers AG | 23.84 | 54.3 B | -0.25 | -1.04 | 99.9 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.25 | 54.07 B | -0.56 | -1.12 | 31.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTCT | BTC Digital Ltd | 6.02 | -0.98 | -14 | 46.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 14.625 | -0.675 | -4.41 | 41.06 K | |
| LMN | Lumine Group Inc. | 25.66 | -0.93 | -3.5 | 167.5 K | |
| IFOS | Itafos Inc | 3.18 | -0.10 | -3.05 | 92.6 K | |
| UCU | Ucore Rare Metals Inc | 6.05 | -0.18 | -2.89 | 760.6 K | |
| TOI | Topicus.com Inc | 128.49 | -3.67 | -2.78 | 68.9 K | |
| GIP | Green Impact Partners Inc | 3.18 | -0.07 | -2.15 | 5.5 K | |
| BMM | Black Mammoth Metals Corporation | 4.11 | -0.08 | -1.91 | 5.9 K | |
| FDR | Flinders Resources Limited | 4.35 | -0.08 | -1.81 | 142.88 K | |
| REG | Regulus Resources Inc | 3.49 | -0.04 | -1.13 | 7 K | |
| HAM | Highwood Asset Management Ltd | 4.55 | -0.05 | -1.09 | 3.29 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.33 | -0.09 | -0.96 | 44.6 K | |
| DFSC | DEFSEC Technologies Inc. | 4.37 | -0.04 | -0.91 | 300 | |
| GORO | Goldgroup Mining Inc. | 4.60 | -0.04 | -0.86 | 51.83 K | |
| APGO | Apollo Gold & Silver Corp | 3.84 | -0.03 | -0.78 | 47.8 K | |
| DE | Decisive Dividend Corporation | 6.6639 | -0.0485 | -0.72 | 60.72 K | |
| PNG | Kraken Robotics Inc | 5.29 | -0.03 | -0.56 | 885.2 K |