Losers for 20 November 2025 from 00:00:00 until 23:59:59
Losers for 20 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 11.36 | 630.55 B | -0.46 | -3.89 | 1.58 M |
| IMO | Imperial Oil Ltd | 96.8488 | 66.99 B | -0.9891 | -1.01 | 458.9 K |
| LNG | Cheniere Energy | 207.6212 | 50.68 B | -1.4462 | -0.69 | 1.66 M |
| PSLV | Sprott Physical Silver Trust ETV | 16.72 | 15.64 B | -0.25 | -1.47 | 4.5 M |
| BMNR | Bitmine Immersion Technologies Inc | 26.0124 | 10.68 B | -3.159 | -10.83 | 62.02 M |
| GSAT | Globalstar | 56.66 | 10.56 B | -2.81 | -4.73 | 938.2 K |
| EQX | Equinox Gold Corp | 12.1087 | 10.44 B | -0.6893 | -5.39 | 8 M |
| NXE | Nexgen Energy Ltd | 7.67 | 7.44 B | -0.58 | -7.03 | 8.25 M |
| UEC | Uranium Energy | 11.05 | 6.69 B | -0.93 | -7.76 | 10.24 M |
| BTG | B2Gold Corp | 3.759 | 6.53 B | -0.1786 | -4.54 | 33.06 M |
| ORLA | Orla Mining | 11.7734 | 4.62 B | -0.8888 | -7.02 | 1.9 M |
| UUUU | Energy Fuels Inc | 13.21 | 4.6 B | -2.28 | -14.72 | 21.05 M |
| LEU | Centrus Energy Corp | 241.31 | 3.59 B | -22.96 | -8.69 | 1.46 M |
| NG | Novagold Resources Inc | 8.27 | 3.57 B | -0.66 | -7.39 | 2.84 M |
| SVM | Silvercorp Metals Inc | 6.2292 | 2.95 B | -0.3394 | -5.17 | 4.53 M |
| NOG | Northern Oil and Gas | 20.5674 | 2.58 B | -0.7914 | -3.71 | 3.31 M |
| TGB | Taseko Mines Ltd | 4.30 | 2.5 B | -0.17 | -3.8 | 6.39 M |
| USAS | Americas Silver Corp | 3.63 | 2.04 B | -0.24 | -6.2 | 3.71 M |
| IE | Ivanhoe Electric Inc | 12.15 | 2.02 B | -0.61 | -4.78 | 1.76 M |
| TIC | Acuren Corp | 8.97 | 1.98 B | -0.30 | -3.24 | 4.56 M |
| SLSR | Solaris Res Inc | 6.856 | 1.65 B | -0.184 | -2.61 | 72.08 K |
| CET | Central Securities Corp | 47.94 | 1.56 B | -0.44 | -0.91 | 100.5 K |
| ESBA | Empire State Realty Op LP | 6.5603 | 1.48 B | -0.1284 | -1.92 | 600 |
| UAMY | U S Antimony Corp | 5.88 | 1.28 B | -0.86 | -12.76 | 11.66 M |
| VZLA | Vizsla Silver Corp | 3.99 | 1.22 B | -0.68 | -14.56 | 58.04 M |
| ASM | Avino Silver & Gold | 4.27 | 1.2 B | -0.42 | -8.96 | 4.28 M |
| SLI | Standard Lithium Ltd | 3.84 | 935.63 M | -0.25 | -6.11 | 5.56 M |
| REPX | Riley Exploration Permian Inc | 24.9724 | 800.36 M | -0.3547 | -1.4 | 98.04 K |
| UMAC | Unusual Machines Inc | 7.76 | 774.16 M | -0.93 | -10.7 | 2.83 M |
| GROY | Gold Royalty Corp | 3.66 | 766.23 M | -0.15 | -3.94 | 3.39 M |
| DC | Dakota Gold Corp | 3.93 | 761.05 M | -0.22 | -5.3 | 861.91 K |
| TMQ | Trilogy Metals Inc | 3.98 | 710.89 M | -0.26 | -6.13 | 6.84 M |
| CTGO | Contango Ore Inc | 20.86 | 690.51 M | -0.59 | -2.75 | 92.57 K |
| ISOU | IsoEnergy Ltd. | 7.47 | 680.26 M | -0.60 | -7.43 | 65 K |
| SKYH | Sky Harbour Group Corp | 8.42 | 663.5 M | -0.35 | -3.99 | 240.69 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.52 | 636.35 M | -0.27 | -3.98 | 514.8 K |
| IDR | Idaho Strategic Resources | 31.88 | 603.72 M | -2.23 | -6.54 | 525.65 K |
| CMCL | Caledonia Mining Cp | 26.8195 | 444.97 M | -1.0878 | -3.9 | 230.41 K |
| RLGT | Radiant Logistics | 5.88 | 388.23 M | -0.07 | -1.18 | 171.69 K |
| MPTI | M-Tron Industries Inc | 43.64 | 343.09 M | -2.36 | -5.13 | 53.36 K |
| BKTI | Bk Technologies Inc | 62.56 | 312.42 M | -0.88 | -1.39 | 57.9 K |
| SENS | Senseonics Holdings | 5.27 | 301.21 M | -0.37 | -6.56 | 633.68 K |
| ARMP | Armata Pharmaceuticals Inc | 7.15 | 295.52 M | -0.15 | -2.05 | 48.9 K |
| SEG | Seaport Entertainment Group Inc | 20.33 | 291.5 M | -0.85 | -4.01 | 83 K |
| LODE | Comstock Mining Inc | 3.28 | 264.94 M | -0.10 | -2.96 | 1.42 M |
| VENU | Venu Holding Corp | 9.56 | 225.7 M | -0.18 | -1.85 | 119 K |
| FLYX | Flyexclusive Inc Cl A | 3.03 | 218.96 M | -0.39 | -11.4 | 11.64 K |
| EVI | Evi Industries Inc | 18.64 | 217.36 M | -0.87 | -4.46 | 8.3 K |
| GENC | Gencor Industries IN | 12.23 | 210.04 M | -0.36 | -2.86 | 20.74 K |
| OZ | Belpointe Prep Llc Class A Units | 60.03 | 191.93 M | -1.03 | -1.69 | 1.4 K |
| EXOD | Exodus Movement Inc | 14.19 | 191.7 M | -0.29 | -2 | 137.1 K |
| INFU | Infusystems Holdings | 9.22 | 176.99 M | -0.06 | -0.65 | 199.85 K |
| ECF | Ellsworth Convertible Growth and Income | 10.9944 | 174.98 M | -0.1233 | -1.11 | 141.8 K |
| EPM | Evolution Petroleum Corp | 3.5185 | 166.93 M | -0.1324 | -3.63 | 768.5 K |
| ACU | Acme United Corp | 35.2318 | 155.16 M | -0.2084 | -0.59 | 10.4 K |
| BCV | Bancroft Convertible Fund | 20.9177 | 146.73 M | -0.1162 | -0.55 | 11.4 K |
| FRD | Friedman Industries Inc | 19.2921 | 146.51 M | -0.549 | -2.77 | 14.8 K |
| LPA | Logistic Properties of The Americas | 3.06 | 107.5 M | -0.09 | -2.86 | 26 K |
| WYY | Widepoint Corp | 6.20 | 101.69 M | -0.07 | -1.12 | 27.66 K |
| FSI | Flexible Solutions International Inc | 6.84 | 80.88 M | -0.31 | -4.34 | 56.8 K |
| AREN | The Arena Group Holdings Inc | 3.78 | 79.97 M | -0.04 | -1.05 | 157.4 K |
| CEV | Eaton Vance California Muni Income Trust | 10.1722 | 71.25 M | -0.0883 | -0.86 | 22.55 K |
| OPHC | Optimumbank Hlds | 4.12 | 66.74 M | -0.03 | -0.72 | 16.7 K |
| APT | Alpha Pro Tech | 4.56 | 56.09 M | -0.07 | -1.51 | 29.7 K |
| NBY | Novabay Pharmaceuticals | 4.95 | 51.92 M | -0.05 | -1 | 23.54 K |
| AXIL | Axil Brands Inc | 4.75 | 46.02 M | -0.13 | -2.66 | 7.9 K |
| LGL | LGL Group | 6.32 | 45.78 M | -0.19 | -2.92 | 3.2 K |
| COHN | Cohen & CO Inc | 12.0348 | 29.46 M | -0.74 | -5.79 | 17.12 K |
| CCEL | Cryo-Cell Intl Inc | 4.02 | 29.16 M | -0.04 | -0.99 | 3.2 K |
| ACCS | Access Newswire Inc | 7.95 | 25.96 M | -0.19 | -2.33 | 39.05 K |
| SER | Serina Therapeutics Inc | 3.76 | 24.43 M | -0.104 | -2.69 | 9.2 K |
| CVM | Cel-Sci Corp | 6.12 | 20.73 M | -0.10 | -1.61 | 54 K |
| CVR | Chicago Rivet & Machine Company | 8.7173 | 9.49 M | -0.3384 | -3.74 | 900 |
| CANF | Can-Fite Biopharma Ltd ADR | 6.16 | 7.2 M | -0.46 | -6.95 | 252.24 K |
| TOPS | Top Ships Inc | 6.00 | 5.65 M | -0.11 | -1.8 | 5.6 K |
| XXII | 22nd Century Group Inc | 12.015 | 2.8 M | -1.26 | -9.49 | 11.29 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.5133 | -0.9767 | -5.01 | 1.23 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.2995 | -0.7806 | -2 | 500 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 86631.8984 | 1.58 T | -4834.0938 | -5.29 | 97.97 B |
| ETH-GBP | Ethereum GBP | 2164.4126 | -150.3254 | -6.49 | 33.57 B | |
| ETH-USD | Ethereum | 2831.7776 | -191.2932 | -6.33 | 43.92 B | |
| BTC-GBP | Bitcoin GBP Price | 66215.3594 | -3819.3281 | -5.45 | 74.88 B | |
| BTC-EUR | Bitcoin EUR Price | 75112.4531 | -4151.6094 | -5.24 | 84.94 B | |
| BNB-GBP | BNB GBP Price | 662.1726 | -23.5953 | -3.44 | 2.32 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 217.4257 | -5.3061 | -2.38 | 11.76 M | |
| SOL-USD | Solana | 133.5172 | -3.2498 | -2.38 | 8.5 B | |
| KAG-USD | Kinesis Silver | 50.7124 | -0.9762 | -1.89 | 119.09 K | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 489.2704 | -5.8797 | -1.19 | 7.12 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 8.51 | 62.27 M | -0.29 | -3.3 | 501 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGSRUB | Kyrgyzstan som/Russian Ruble | 91.5096 | -0.5729 | -0.62 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 180.6202 | 5.46 T | -5.8793 | -3.15 | 343.5 M |
| GOOGL | Alphabet Inc Class A | 289.0573 | 4.81 T | -3.3555 | -1.15 | 62.03 M |
| GOOG | Alphabet Inc Class C | 289.5869 | 4.77 T | -3.0059 | -1.03 | 34.8 M |
| AAPL | Apple Inc | 266.0011 | 4.41 T | -2.3078 | -0.86 | 45.82 M |
| MSFT | Microsoft Corporation | 477.3405 | 3.13 T | -7.7623 | -1.6 | 26.8 M |
| AMZN | Amazon.com Inc | 217.14 | 2.84 T | -5.55 | -2.49 | 50.31 M |
| AVGO | Broadcom Inc. | 345.433 | 2.01 T | -7.5696 | -2.14 | 28.87 M |
| TSLA | Tesla Inc | 395.23 | 1.59 T | -8.76 | -2.17 | 110.93 M |
| MU | Micron Technology | 201.2042 | 817.22 B | -24.5297 | -10.87 | 47.42 M |
| AMD | Advanced Micro Devices | 206.02 | 691.54 B | -17.53 | -7.84 | 66.34 M |
| ASML | ASML Holding N.V. ADR | 979.7477 | 578.82 B | -58.2133 | -5.61 | 2.06 M |
| INTC | Intel Corp | 33.62 | 546.68 B | -1.49 | -4.24 | 96.39 M |
| CSCO | Cisco Systems Inc | 74.634 | 466.92 B | -2.9185 | -3.76 | 27.38 M |
| NFLX | Netflix Inc | 105.67 | 366.42 B | -4.33 | -3.94 | 36.92 M |
| LRCX | Lam Research Corp | 139.1938 | 356.06 B | -9.1839 | -6.19 | 13.7 M |
| AMAT | Applied Materials | 219.9557 | 346.51 B | -14.422 | -6.15 | 9.26 M |
| PLTR | Palantir Technologies Inc | 155.745 | 321.22 B | -9.675 | -5.85 | 78.44 M |
| TXN | Texas Instruments | 151.5656 | 275.51 B | -3.7167 | -2.39 | 7.89 M |
| KLAC | K L A-Tencor Corp | 1101.0194 | 235.69 B | -64.9255 | -5.57 | 1.17 M |
| LIN | Linde Plc | 405.6485 | 234 B | -4.6571 | -1.14 | 2.72 M |
| ARM | Arm Holdings Plc ADR | 132.53 | 222.55 B | -4.46 | -3.26 | 4.61 M |
| QCOM | Qualcomm Inc | 157.7658 | 212.37 B | -6.4454 | -3.93 | 12.08 M |
| SNDK | Sandisk Corp | 195.96 | 208.45 B | -50.00 | -20.33 | 26.59 M |
| PEP | Pepsico Inc | 143.4037 | 203.84 B | -0.9913 | -0.69 | 6.88 M |
| ADI | Analog Devices | 223.707 | 203.82 B | -6.9535 | -3.01 | 4.32 M |
| PANW | Palo Alto Networks Inc | 185.07 | 196.94 B | -14.83 | -7.42 | 16.08 M |
| VZ | Verizon Communications Inc | 39.4712 | 193.62 B | -0.4164 | -1.04 | 32.17 M |
| STX | Seagate Technology | 239.453 | 178.37 B | -18.5588 | -7.19 | 4.07 M |
| AMGN | Amgen Inc | 331.3937 | 176.21 B | -6.2419 | -1.85 | 3.18 M |
| APP | AppLovin Corporation | 520.82 | 168.31 B | -9.23 | -1.74 | 4.43 M |
| WDC | Western Digital Cp | 140.0503 | 166.14 B | -13.7224 | -8.92 | 11.37 M |
| OPGN | Opgen Inc | 4.50 | 164.28 B | -0.54 | -10.71 | 3.4 K |
| GILD | Gilead Sciences Inc | 123.4687 | 160.88 B | -3.0425 | -2.4 | 9.92 M |
| MRVL | Marvell Technology Inc | 76.6249 | 154.88 B | -4.6366 | -5.71 | 23.32 M |
| CRWD | Crowdstrike Holdings Inc | 501.31 | 151.22 B | -19.28 | -3.7 | 2.48 M |
| ISRG | Intuitive Surg Inc | 552.23 | 149.15 B | -12.41 | -2.2 | 1.91 M |
| IBKR | Interactive Brokers | 61.4183 | 147.91 B | -2.9931 | -4.65 | 5.98 M |
| PDD | Pinduoduo Inc ADR | 112.93 | 136.4 B | -5.09 | -4.31 | 11.2 M |
| HON | Honeywell International Inc. Common Stock | 187.2105 | 135.12 B | -2.418 | -1.28 | 3.67 M |
| SHOP | Shopify Inc | 144.56 | 130.13 B | -1.44 | -0.99 | 13.45 M |
| SBUX | Starbucks Corporation | 82.0906 | 121.74 B | -1.0532 | -1.27 | 8.97 M |
| BKNG | Booking Holdings Inc | 182.5575 | 119.43 B | -4.2888 | -2.3 | 9.04 M |
| INTU | Intuit Inc | 636.2681 | 109.36 B | -13.1558 | -2.03 | 2.52 M |
| EQIX | Equinix Inc | 748.7292 | 104.49 B | -12.2035 | -1.6 | 607.5 K |
| SNY | Sanofi-Aventis S.A. ADR | 48.89 | 102.28 B | -0.66 | -1.33 | 2.5 M |
| ADBE | Adobe Systems Inc | 312.40 | 100.08 B | -5.71 | -1.79 | 3.88 M |
| CEG | Constellation Energy Corp | 345.3172 | 96.81 B | -11.6844 | -3.27 | 4.42 M |
| CDNS | Cadence Design Systems, Inc. | 302.14 | 95.77 B | -4.62 | -1.51 | 1.57 M |
| FTNT | Fortinet Inc | 78.04 | 89.95 B | -1.69 | -2.12 | 5.99 M |
| CMCSA | Comcast Corporation | 24.3851 | 88.45 B | -0.2198 | -0.89 | 26.35 M |
| ADP | Automatic Data Processing, Inc. | 245.4325 | 85.74 B | -1.3303 | -0.54 | 2.03 M |
| CSX | CSX Corp | 33.4458 | 84.84 B | -0.2781 | -0.82 | 14.23 M |
| ABNB | Airbnb Inc Class A | 111.54 | 78.85 B | -2.90 | -2.53 | 7.21 M |
| MELI | MercadoLibre Inc | 1899.75 | 78.42 B | -177.4299 | -8.54 | 1.2 M |
| MDLZ | Mondelez Intl Inc | 54.7672 | 77.58 B | -0.3242 | -0.59 | 9.75 M |
| MPWR | Monolithic Power Sys | 854.0352 | 76.15 B | -27.3589 | -3.1 | 1.05 M |
| LITE | Lumentum Hld | 233.24 | 75.52 B | -35.68 | -13.27 | 7.68 M |
| COHR | Coherent Inc | 135.61 | 74.82 B | -7.33 | -5.13 | 5.69 M |
| DDOG | Datadog Inc | 159.57 | 74.03 B | -16.74 | -9.49 | 8.72 M |
| NXPI | Nxp Semiconductors | 182.4243 | 73.6 B | -5.8137 | -3.09 | 3.43 M |
| RKLB | Rocket Lab USA Inc | 39.48 | 72.21 B | -4.14 | -9.49 | 25.03 M |
| HOOD | Robinhood | 106.21 | 69.46 B | -11.95 | -10.11 | 42.91 M |
| AEP | American Electric Power Company | 119.9516 | 68.09 B | -0.8036 | -0.67 | 3.3 M |
| WBD | Discovery Inc Series A | 22.88 | 67.64 B | -0.21 | -0.91 | 46.44 M |
| DASH | Doordash Inc Cl A | 187.73 | 66.97 B | -14.585 | -7.21 | 14.57 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.8893 | 63.61 B | -0.4085 | -0.85 | 7.99 M |
| MSTR | Strategy | 177.13 | 62.22 B | -9.37 | -5.02 | 27.68 M |
| FANG | Diamondback Energy | 145.381 | 57.26 B | -2.4255 | -1.64 | 1.96 M |
| CRWV | CoreWeave, Inc. | 69.21 | 56.68 B | -5.71 | -7.62 | 41 M |
| NBIS | Nebius Group N.V. | 84.64 | 55.84 B | -10.43 | -10.97 | 35.78 M |
| TER | Teradyne Inc | 155.7172 | 52.89 B | -12.3155 | -7.33 | 5.14 M |
| EBAY | Ebay Inc | 79.5028 | 51.56 B | -1.2216 | -1.51 | 4.61 M |
| COIN | Coinbase Global Inc Class A | 238.16 | 51.49 B | -19.13 | -7.44 | 15.52 M |
| MCHP | Microchip Technology | 48.2974 | 50.79 B | -1.7538 | -3.5 | 10.58 M |
| FLEX | Flextronics Intl Ltd | 54.505 | 50.69 B | -3.795 | -6.51 | 3.89 M |
| ADSK | Autodesk Inc | 286.95 | 49.96 B | -4.24 | -1.46 | 1.21 M |
| FAST | Fastenal Company | 38.9346 | 49.66 B | -0.3978 | -1.01 | 7.16 M |
| BIDU | Baidu Inc ADR | 110.45 | 46.05 B | -5.04 | -4.36 | 4.85 M |
| TTWO | Take-Two Interacti | 235.37 | 44.89 B | -5.09 | -2.12 | 1.72 M |
| ON | On Semiconductor | 44.90 | 43.98 B | -1.22 | -2.65 | 10.39 M |
| GRMN | Garmin Ltd | 185.5899 | 43.54 B | -2.4996 | -1.33 | 833.6 K |
| JD | Jd.com Inc ADR | 28.39 | 43.23 B | -0.485 | -1.68 | 13.79 M |
| ODFL | Old Dominion Freight Line Inc | 125.8642 | 42.24 B | -1.2159 | -0.96 | 2.26 M |
| IDXX | Idexx Laboratories | 689.35 | 41.71 B | -7.75 | -1.11 | 767.78 K |
| ALAB | Astera Labs Inc | 139.29 | 39.88 B | -2.72 | -1.92 | 10.31 M |
| PYPL | PayPal Holdings | 57.9296 | 39.17 B | -1.999 | -3.34 | 21.06 M |
| SATS | Echostar Corp | 67.23 | 39.16 B | -1.87 | -2.71 | 2.55 M |
| GFS | Globalfoundries Inc Ordinary Share | 32.24 | 38.95 B | -0.70 | -2.13 | 2.47 M |
| ALNY | Alnylam Pharmaceuticals | 445.79 | 38.32 B | -14.97 | -3.25 | 787.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 131.70 | 36.11 B | -2.61 | -1.94 | 1.18 M |
| ESLT | Elbit Systems Ltd | 467.2706 | 35.09 B | -12.8886 | -2.68 | 80.3 K |
| STLD | Steel Dynamics Inc | 152.1914 | 33.84 B | -2.3359 | -1.51 | 888 K |
| VOD | Vodafone Grp Plc ADR | 11.5985 | 33.8 B | -0.1566 | -1.33 | 5.41 M |
| PAYX | Paychex Inc | 107.3438 | 32.8 B | -1.0788 | -0.99 | 2.16 M |
| TSEM | Tower Semiconductor | 91.61 | 32.6 B | -6.92 | -7.02 | 2.1 M |
| ASTS | AST SpaceMobile Inc. | 50.70 | 32.47 B | -7.31 | -12.6 | 13.5 M |
| ROP | Roper Industries | 439.9587 | 32.38 B | -3.912 | -0.88 | 774.29 K |
| CRDO | Credo Technology Group Holding Ltd | 134.73 | 31.76 B | -7.15 | -5.04 | 9.42 M |
| CASY | Casey's General Stor | 550.726 | 31.61 B | -5.4649 | -0.98 | 270.3 K |
| AXON | Axon Enterprise Inc | 519.61 | 31.59 B | -11.48 | -2.16 | 787.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 276.1667 | 2.1 T | -4.8466 | -1.72 | 15.75 M |
| LLY | Eli Lilly and Company | 1041.5516 | 896.13 B | -6.2994 | -0.6 | 3.14 M |
| JPM | JP Morgan Chase & Company | 297.0401 | 797.99 B | -4.8681 | -1.61 | 7.5 M |
| ORCL | Oracle Corporation | 210.69 | 554.93 B | -14.84 | -6.58 | 26.8 M |
| CAT | Caterpillar Inc | 543.8199 | 409.15 B | -6.9504 | -1.26 | 3.2 M |
| CVX | Chevron Corp | 148.8539 | 380.59 B | -1.3765 | -0.92 | 7.62 M |
| ABBV | Abbvie Inc | 225.7458 | 371.72 B | -3.4042 | -1.49 | 4.28 M |
| BAC | Bank of America Corporation | 50.4511 | 353.2 B | -1.0091 | -1.96 | 36.66 M |
| BABA | Alibaba Group Holding ADR | 153.28 | 318.09 B | -5.61 | -3.53 | 13.47 M |
| MS | Morgan Stanley | 156.9863 | 303.64 B | -3.5512 | -2.21 | 5.26 M |
| HSBC | HSBC Holdings Plc ADR | 65.7139 | 303.11 B | -1.5369 | -2.29 | 3.34 M |
| HD | Home Depot | 328.0508 | 296.33 B | -2.0924 | -0.63 | 4.03 M |
| GE | General Electric Company | 289.8658 | 294.15 B | -10.1735 | -3.39 | 3.73 M |
| NVS | Novartis Ag ADR | 120.6867 | 282.55 B | -2.8629 | -2.32 | 2.42 M |
| GEV | GE Vernova Inc | 557.2824 | 281.95 B | -37.29 | -6.27 | 4.87 M |
| GS | Goldman Sachs Group | 765.8528 | 279.81 B | -12.1654 | -1.56 | 2.6 M |
| BML-PH | Bank of America Corporation | 18.7996 | 261.13 B | -0.2661 | -1.4 | 30.61 K |
| BML-PG | Bank of America Corporation | 19.2242 | 260.21 B | -0.3052 | -1.56 | 8.24 K |
| RY | Royal Bank of Canada | 145.3405 | 255.02 B | -0.9074 | -0.62 | 1.62 M |
| BAC-PK | Bank of America Corporation | 23.8364 | 250.82 B | -0.1562 | -0.65 | 62.88 K |
| TM | Toyota Motor Corp Ltd | 191.25 | 248.52 B | -5.53 | -2.81 | 325.88 K |
| BAC-PL | Bank of America Corporation | 1204.6012 | 241.31 B | -7.678 | -0.63 | 3.67 K |
| BML-PL | Bank of America Corporation | 18.5246 | 241.13 B | -0.204 | -1.09 | 83.08 K |
| SHEL | Royal Dutch Shell Plc ADR | 73.21 | 237.73 B | -0.46 | -0.62 | 4.71 M |
| RTX | Raytheon Technologies | 172.73 | 230.53 B | -1.04 | -0.6 | 4.21 M |
| BAC-PE | Bank of America Corporation | 19.2966 | 230.43 B | -0.1751 | -0.9 | 42.86 K |
| BML-PJ | Bank of America Corporation | 19.3439 | 229.21 B | -0.1971 | -1.01 | 19.97 K |
| WFC | Wells Fargo & Company | 81.5309 | 224.68 B | -1.7414 | -2.09 | 12.14 M |
| BHP | BHP Billiton Ltd ADR | 51.5646 | 214.41 B | -0.8728 | -1.66 | 2.94 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 14.6778 | 212.66 B | -0.3748 | -2.49 | 6.16 M |
| C | Citigroup Inc | 96.6665 | 210.5 B | -2.1783 | -2.2 | 12.63 M |
| TTE | Totalenergies Se ADR | 61.9534 | 205.28 B | -0.7028 | -1.12 | 869.9 K |
| SAP | SAP Ag ADR | 229.9427 | 199.81 B | -3.9612 | -1.69 | 2.09 M |
| NVO | Novo Nordisk A/S ADR | 47.60 | 198.33 B | -1.40 | -2.86 | 15.12 M |
| BA | Boeing Company | 179.38 | 180.69 B | -6.32 | -3.4 | 13.71 M |
| ANET | Arista Networks Inc | 119.59 | 178.76 B | -5.22 | -4.18 | 12.64 M |
| DIS | Walt Disney Company | 102.0098 | 178.37 B | -1.9568 | -1.88 | 12.61 M |
| SAN | Banco Santander ADR | 9.9375 | 169.06 B | -0.2173 | -2.14 | 3.66 M |
| RIO | Rio Tinto Plc ADR | 66.9089 | 168.63 B | -0.6324 | -0.94 | 2.12 M |
| BLK | Blackrock Inc | 982.2441 | 167.95 B | -21.9306 | -2.18 | 677.93 K |
| GLW | Corning Inc | 77.8846 | 165.08 B | -3.6532 | -4.48 | 8.33 M |
| SCHW | The Charles Schwab Corp | 89.863 | 158.05 B | -2.1351 | -2.32 | 14.23 M |
| DELL | Dell Technologies Inc | 116.8886 | 157.34 B | -1.9714 | -1.66 | 8.86 M |
| ETN | Eaton Corp | 327.1698 | 155.1 B | -17.4058 | -5.05 | 4.55 M |
| APH | Amphenol Corp | 129.8525 | 153.78 B | -6.2754 | -4.61 | 10.31 M |
| UBER | Uber Technologies Inc | 83.36 | 152.85 B | -6.17 | -6.89 | 41.73 M |
| COP | ConocoPhillips | 86.7946 | 149.13 B | -0.506 | -0.58 | 4.91 M |
| SCCO | Southern Copper Corp | 118.4913 | 147.49 B | -5.2916 | -4.27 | 1.54 M |
| ABT | Abbott Laboratories | 122.5762 | 147.13 B | -2.1555 | -1.73 | 11.65 M |
| PFE | Pfizer Inc | 23.6083 | 144.37 B | -0.4644 | -1.93 | 51.98 M |
| VRT | Vertiv Holdings Llc. | 159.61 | 142.48 B | -11.04 | -6.47 | 9.57 M |
| CRM | Salesforce.com Inc | 224.4455 | 141.94 B | -2.4997 | -1.1 | 7.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 16.54 | 138.95 B | -0.48 | -2.82 | 2.18 M |
| SONY | Sony Group Corp ADR | 27.75 | 131.81 B | -0.80 | -2.8 | 5.02 M |
| SHOP | Shopify Inc | 144.56 | 131.16 B | -1.44 | -0.99 | 13.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3247 | 128.44 B | -0.2315 | -1.84 | 16.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.04 | 123.17 B | -0.25 | -2.03 | 5.3 M |
| CVS | CVS Corp | 74.7633 | 122.35 B | -0.5014 | -0.67 | 5.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 19.6177 | 122.08 B | -0.2812 | -1.41 | 1.42 M |
| MO | Altria Group | 58.18 | 122.05 B | -0.43 | -0.73 | 6.15 M |
| ENB | Enbridge Inc | 47.675 | 120.78 B | -0.3159 | -0.66 | 2.9 M |
| SYK | Stryker Corp | 358.6138 | 117.6 B | -3.7306 | -1.03 | 1.38 M |
| NEM | Newmont Mining Corp | 81.5972 | 116.43 B | -5.483 | -6.3 | 12.42 M |
| PWR | Quanta Services | 429.78 | 115.54 B | -15.69 | -3.52 | 1.15 M |
| BP | BP Plc ADR | 35.2629 | 114.2 B | -0.2271 | -0.64 | 7.07 M |
| BMO | Bank of Montreal | 117.9453 | 107.49 B | -1.8294 | -1.53 | 506 K |
| MFG | Mizuho Financial Group ADR | 6.45 | 105.95 B | -0.12 | -1.83 | 3.57 M |
| SO | Southern Company | 87.8797 | 104.33 B | -0.4763 | -0.54 | 7.95 M |
| HWM | Howmet Aerospace Inc | 197.8067 | 104.17 B | -4.1376 | -2.05 | 2.49 M |
| TT | Trane Technologies Plc | 398.1718 | 103.14 B | -6.7381 | -1.66 | 1.07 M |
| CM | Canadian Imperial Bank of Commerce | 81.6029 | 102.43 B | -1.0525 | -1.27 | 1.03 M |
| EQNR | Equinor ASA ADR | 22.7366 | 98.38 B | -0.227 | -0.99 | 6.48 M |
| NOW | Servicenow Inc | 800.46 | 98.05 B | -15.99 | -1.96 | 1.62 M |
| MDT | Medtronic Inc | 97.8261 | 97.77 B | -0.9748 | -0.99 | 6.73 M |
| CMI | Cummins Inc | 461.638 | 96.11 B | -8.0084 | -1.71 | 1.03 M |
| BNS | Bank of Nova Scotia | 64.9122 | 94.92 B | -0.4695 | -0.72 | 2.2 M |
| HCA | Hca Holdings Inc | 474.8663 | 93.84 B | -4.7658 | -0.99 | 1.15 M |
| BK | Bank of New York Mellon Corp | 105.5714 | 92.67 B | -1.0413 | -0.98 | 2.57 M |
| FCX | Freeport-Mcmoran Inc | 39.5315 | 90.58 B | -1.616 | -3.93 | 15.65 M |
| GD | General Dynamics Corp | 338.059 | 90.46 B | -3.6053 | -1.06 | 892.3 K |
| KKR | KKR & Co. LP | 114.2019 | 90.42 B | -3.0844 | -2.63 | 5.75 M |
| AEM | Agnico-Eagle Mines Ltd | 157.9533 | 90.17 B | -9.033 | -5.41 | 2.17 M |
| SPOT | Spotify Technology S.A. | 589.23 | 89.84 B | -29.30 | -4.74 | 2.5 M |
| JCI | Johnson Controls Intl | 112.2658 | 87.3 B | -1.4208 | -1.25 | 7.05 M |
| ICE | Intercontinental Exchange | 150.7221 | 87.29 B | -1.9777 | -1.3 | 4.3 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 6.6782 | 86.24 B | -0.0999 | -1.47 | 20.13 M |
| ELV | Elevance Health Inc | 310.4661 | 85.28 B | -2.3533 | -0.75 | 1.12 M |
| ING | ING Groep N.V. ADR | 24.1953 | 84.42 B | -0.4269 | -1.73 | 2.48 M |
| UPS | United Parcel Service | 89.6202 | 84.09 B | -1.5188 | -1.67 | 7.45 M |
| SLB | Schlumberger N.V. | 34.7095 | 82.8 B | -0.6608 | -1.87 | 11.72 M |
| USB | U.S. Bancorp | 45.5743 | 82.46 B | -0.3039 | -0.66 | 8.17 M |
| SU | Suncor Energy Inc | 43.8971 | 80.63 B | -0.3046 | -0.69 | 3.22 M |
| AMT | American Tower Corp | 175.639 | 79.5 B | -1.3531 | -0.76 | 3.09 M |
| BE | Bloom Energy Corp Cl A | 93.38 | 78.49 B | -15.55 | -14.28 | 20.22 M |
| CIEN | Ciena Corp | 176.45 | 78.4 B | -12.33 | -6.53 | 3.94 M |
| USB-PH | U.S. Bancorp | 17.98 | 77.52 B | -0.23 | -1.26 | 166.41 K |
| BCS | Barclays Plc ADR | 20.2867 | 76.8 B | -0.5831 | -2.79 | 6.47 M |
| BAM | Brookfield Asset Management Inc | 49.2355 | 76.52 B | -0.4711 | -0.95 | 2.12 M |
| MMM | 3M Company | 163.8747 | 76.26 B | -1.9612 | -1.18 | 3.3 M |
| CP | Canadian Pacific Railway | 68.5844 | 75.52 B | -0.4382 | -0.63 | 1.71 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EFR.TO | Energy Fuels Inc | 18.59 | -3.18 | -14.61 | 1.76 M | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 83.38 | -9.32 | -10.05 | 234.59 K | |
| HUT.TO | Hut 8 Mining Corp | 47.59 | -5.16 | -9.78 | 2.16 M | |
| CLS.TO | Celestica Inc Sv | 398.02 | -41.79 | -9.5 | 900.3 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 6.01 | -0.56 | -8.52 | 666.2 K | |
| LUG.TO | Lundin Gold Inc | 101.7586 | -9.3573 | -8.42 | 1.07 M | |
| DSV.TO | Discovery Silver Corp | 5.76 | -0.50 | -7.99 | 4.17 M | |
| NGEX.TO | Ngex Minerals Ltd | 22.07 | -1.83 | -7.66 | 304.6 K | |
| PPTA.TO | Perpetua Resources Corp | 31.06 | -2.56 | -7.61 | 537.5 K | |
| NUAG.TO | New Pacific Metals Corp | 3.05 | -0.25 | -7.58 | 308.9 K | |
| MUX.TO | Mcewen Mining Inc | 23.20 | -1.90 | -7.57 | 81.6 K | |
| NG.TO | Novagold Res Inc | 11.64 | -0.94 | -7.47 | 670.9 K | |
| AII.TO | Almonty Industries Inc | 7.99 | -0.64 | -7.42 | 403.4 K | |
| EDR.TO | Endeavour Silver Corp | 9.98 | -0.78 | -7.25 | 1.5 M | |
| URC.TO | Uranium Royalty Corp | 4.70 | -0.36 | -7.11 | 240.2 K | |
| OLA.TO | Orla Mining Ltd | 16.5824 | -1.2487 | -7 | 968.2 K | |
| AYA.TO | Aya Gold and Silver Inc | 13.22 | -0.97 | -6.84 | 1.13 M | |
| NXE.TO | Nexgen Energy Ltd | 10.82 | -0.79 | -6.8 | 2.19 M | |
| AG.TO | First Majestic Silver Corp | 15.546 | -1.1097 | -6.66 | 2.75 M | |
| TLRY.TO | Tilray Inc | 12.70 | -0.90 | -6.62 | 291.25 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.00 | -0.35 | -6.54 | 36.4 K | |
| VNP.TO | 5N Plus Inc | 18.85 | -1.30 | -6.45 | 366.9 K | |
| PAAS.TO | Pan American Silver Corp | 51.0996 | -3.4875 | -6.39 | 890.05 K | |
| LAC.TO | Lithium Americas Corp | 6.75 | -0.46 | -6.38 | 2.25 M | |
| SSRM.TO | Ssr Mining Inc | 28.19 | -1.92 | -6.38 | 272.7 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 49.7759 | -3.337 | -6.28 | 38.9 K | |
| ISO.TO | Isoenergy Ltd | 10.62 | -0.71 | -6.27 | 127.2 K | |
| JAG.TO | Jaguar Mining Inc | 5.55 | -0.37 | -6.25 | 208 K | |
| LUN.TO | Lundin Mining Corp | 24.2221 | -1.6068 | -6.22 | 1.98 M | |
| IMG.TO | Iamgold Corp | 18.04 | -1.17 | -6.09 | 2.29 M | |
| MSA.TO | Mineros S.A. | 5.2352 | -0.3384 | -6.07 | 527.3 K | |
| CS.TO | Capstone Mining Corp | 10.71 | -0.68 | -5.97 | 4.37 M | |
| TSAT.TO | Telesat Corp | 33.16 | -2.05 | -5.82 | 20 K | |
| USA.TO | Americas Silver Corp | 5.09 | -0.31 | -5.74 | 1.42 M | |
| BLDP.TO | Ballard Power Systems Inc | 3.79 | -0.23 | -5.72 | 1.43 M | |
| III.TO | Imperial Metals Corp | 6.65 | -0.40 | -5.67 | 171 K | |
| OGC.TO | Oceanagold Corp | 31.378 | -1.8857 | -5.67 | 651.3 K | |
| HBM.TO | Hudbay Minerals Inc | 20.5333 | -1.1996 | -5.52 | 1.33 M | |
| BLX.TO | Boralex Inc | 24.0509 | -1.3723 | -5.4 | 578.75 K | |
| NEO.TO | NEO Performance Materials Inc | 15.8216 | -0.8905 | -5.33 | 154.7 K | |
| ELD.TO | Eldorado Gold | 37.7176 | -2.0965 | -5.27 | 334.62 K | |
| ALS.TO | Altius Minerals Corp | 37.9961 | -2.0999 | -5.24 | 124.89 K | |
| EQX.TO | Equinox Gold Corp | 17.0643 | -0.9392 | -5.22 | 2.66 M | |
| SVM.TO | Silvercorp Metals Inc | 8.7744 | -0.4791 | -5.18 | 712.2 K | |
| TXG.TO | Torex Gold Resources Inc | 59.8743 | -3.2637 | -5.17 | 526.3 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 222.7871 | -12.1104 | -5.16 | 689.46 K | |
| IVN.TO | Ivanhoe Mines Ltd | 12.00 | -0.64 | -5.06 | 2.55 M | |
| K.TO | Kinross Gold Corp | 34.0632 | -1.7954 | -5.01 | 5.04 M | |
| TMQ.TO | Trilogy Metals Inc | 5.72 | -0.30 | -4.98 | 471.6 K | |
| ACB.TO | Aurora Cannabis Inc | 5.77 | -0.30 | -4.94 | 599.8 K | |
| FVI.TO | Fortuna Silver Mines Inc | 11.38 | -0.59 | -4.93 | 1.68 M | |
| XCHP.TO | Ishares Semiconductor Index ETF | 65.4521 | -3.3833 | -4.92 | 3.29 K | |
| AFN.TO | Ag Growth International Inc | 17.9743 | -0.9142 | -4.84 | 387.3 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 27.62 | -1.40 | -4.82 | 2.61 M | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 44.4489 | -2.2324 | -4.78 | 757.2 K | |
| ELVA.TO | Electrovaya Inc | 6.09 | -0.30 | -4.69 | 104 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 42.1763 | -2.0465 | -4.63 | 2.3 K | |
| CCO.TO | Cameco Corp | 115.4161 | -5.5991 | -4.63 | 1.24 M | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 226.9126 | -10.9559 | -4.61 | 4.4 K | |
| ASTL.TO | Algoma Steel Group Inc | 4.62 | -0.22 | -4.55 | 975.8 K | |
| SEA.TO | Seabridge Gold Inc | 33.85 | -1.61 | -4.54 | 122.5 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 16.8796 | -0.7962 | -4.5 | 38.3 K | |
| SEC.TO | Senvest Capital | 351.00 | -16.53 | -4.5 | 200 | |
| ARE.TO | Aecon Group Inc | 25.3805 | -1.1874 | -4.47 | 403.13 K | |
| AGI.TO | Alamos Gold Inc Cls A | 45.4315 | -2.1069 | -4.43 | 1.36 M | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 35.9689 | -1.6676 | -4.43 | 11.4 K | |
| ERO.TO | Ero Copper Corp | 29.51 | -1.36 | -4.41 | 235.8 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 47.5219 | -2.1816 | -4.39 | 35.51 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 49.23 | -2.26 | -4.39 | 35.51 K | |
| DML.TO | Denison Mines Corp | 3.27 | -0.15 | -4.39 | 3.23 M | |
| CGRN.TO | CI Global Sustainable Infrastructure Fund | 24.5901 | -1.119 | -4.35 | 200 | |
| ABX.TO | Barrick Gold Corp | 50.1606 | -2.2513 | -4.3 | 8 M | |
| GMIN.TO | G Mining Ventures Corp | 28.20 | -1.25 | -4.24 | 522.5 K | |
| LSPD.TO | Lightspeed Pos Inc | 15.19 | -0.67 | -4.22 | 682.8 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 24.4151 | -1.0563 | -4.15 | 77.82 K | |
| MRC.TO | Morguard Corp | 111.1621 | -4.7534 | -4.1 | 2.38 K | |
| CG.TO | Centerra Gold Inc | 16.1058 | -0.6882 | -4.1 | 568.8 K | |
| GTWO.TO | G2 Goldfields Inc | 4.70 | -0.20 | -4.08 | 391.6 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 191.4565 | -8.1106 | -4.06 | 2.7 K | |
| TC.TO | Tucows Inc | 28.51 | -1.20 | -4.04 | 2.3 K | |
| FM.TO | First Quantum Minerals Ltd | 27.81 | -1.17 | -4.04 | 2.65 M | |
| AAUC.TO | Allied Gold Corporation | 22.54 | -0.94 | -4 | 385.8 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 23.14 | -0.96 | -3.98 | 841.9 K | |
| BTO.TO | B2Gold Corp | 5.3164 | -0.2182 | -3.94 | 6.7 M | |
| TA.TO | Transalta Corp | 19.4064 | -0.7945 | -3.93 | 1.96 M | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 76.62 | -3.13 | -3.92 | 1.5 K | |
| WPM.TO | Wheaton Precious Metals Corp | 140.1892 | -5.689 | -3.9 | 324.57 K | |
| HBLK.TO | Blockchain Technologies ETF | 21.82 | -0.885 | -3.9 | 7.5 K | |
| SII.TO | Sprott Inc | 116.402 | -4.6784 | -3.86 | 50.8 K | |
| QBTC.TO | The Bitcoin Fund CAD | 115.80 | -4.65 | -3.86 | 8.8 K | |
| RUP.TO | Rupert Resources Ltd | 5.50 | -0.22 | -3.85 | 90.3 K | |
| ARIS.TO | Aris Gold Corporation | 16.03 | -0.64 | -3.84 | 923.4 K | |
| ETHH.TO | Purpose Ether CAD ETF | 10.80 | -0.43 | -3.83 | 180.1 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 30.8178 | -1.2253 | -3.82 | 28.9 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 53.6452 | -2.0998 | -3.77 | 37.5 K | |
| SBT.TO | Purpose Silver Bullion ETF | 25.01 | -0.97 | -3.73 | 2.8 K | |
| MARI.TO | Marimaca Copper Corp | 10.58 | -0.41 | -3.73 | 33.5 K | |
| SBI.TO | Serabi Gold Plc | 4.42 | -0.17 | -3.7 | 38.5 K | |
| MG.TO | Magna International Inc | 63.9038 | -2.4311 | -3.66 | 2.48 M | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 15.54 | -0.59 | -3.66 | 744.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 985.47 | 581.21 B | -49.02 | -4.74 | 4.1 K |
| TCTZF | Tencent Holdings Limited | 78.75 | 534.89 B | -1.23 | -1.54 | 3 K |
| TCEHY | Tencent Holdings Limited | 77.83 | 530.86 B | -1.72 | -2.16 | 2.77 M |
| CYATY | CYATY | 15.13 | 395.25 B | -1.20 | -7.35 | 29.82 K |
| RHHBF | Roche Holding AG | 396.055 | 336.7 B | -6.445 | -1.6 | 100 |
| RHHBY | Roche Holding AG | 47.92 | 329.03 B | -0.62 | -1.28 | 2.49 M |
| HBCYF | HSBC Holdings plc | 13.55 | 299.06 B | -0.51 | -3.63 | 1.6 K |
| TOYOF | Toyota Motor Corporation | 19.01 | 249.72 B | -1.03 | -5.14 | 100 |
| SIEGY | Siemens Aktiengesellschaft | 125.05 | 231.56 B | -1.75 | -1.38 | 172 K |
| SMAWF | Siemens Aktiengesellschaft | 250.60 | 228.82 B | -5.83 | -2.27 | 300 |
| LRLCY | L'Oréal S.A | 80.40 | 221.33 B | -0.47 | -0.58 | 191.1 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.04 | 214.58 B | -0.30 | -1.96 | 523.5 K |
| RTNTF | Rio Tinto Group | 85.00 | 204.8 B | -0.65 | -0.76 | 700 |
| SFTBF | SoftBank Group Corp | 117.00 | 203.74 B | -5.04 | -4.13 | 1.4 K |
| SFTBY | SoftBank Group Corp | 56.93 | 202.88 B | -4.05 | -6.64 | 1.24 M |
| HESAF | Hermès International Société en commandite par actions | 2403.1799 | 191.89 B | -16.8201 | -0.7 | 100 |
| HESAY | Hermès International Société en commandite par actions | 239.60 | 191.07 B | -5.10 | -2.08 | 54.3 K |
| CMWAY | Commonwealth Bank of Australia | 97.01 | 189.99 B | -1.56 | -1.58 | 94.3 K |
| KXIAY | Kioxia Holdings Corporation ADR | 68.00 | 186.1 B | -4.48 | -6.18 | 1.31 K |
| IDEXY | Industria de Diseño Textil S.A | 13.49 | 178.16 B | -0.17 | -1.24 | 461.3 K |
| SBGSF | Schneider Electric S.E | 258.00 | 174.45 B | -15.08 | -5.52 | 280 |
| BCDRF | Banco Santander S.A | 10.45 | 173.67 B | -0.20 | -1.88 | 209.7 K |
| SBGSY | Schneider Electric S.E | 51.44 | 171.88 B | -1.26 | -2.39 | 1.32 M |
| DTEGY | Deutsche Telekom AG | 31.03 | 156.83 B | -0.32 | -1.02 | 441.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.50 | 156.02 B | -0.326 | -0.54 | 5 K |
| EADSF | Airbus SE | 230.51 | 153.39 B | -3.49 | -1.49 | 1.4 K |
| EADSY | Airbus SE | 57.97 | 152.19 B | -0.67 | -1.14 | 444.4 K |
| PIAIF | Ping An Insurance | 7.50 | 150.84 B | -0.21 | -2.72 | 2.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.98 | 150.06 B | -0.17 | -0.51 | 19.4 K |
| TOELY | Tokyo Electron Limited | 97.62 | 145.62 B | -3.28 | -3.25 | 84.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.67 | 143.87 B | -0.21 | -1.41 | 165.6 K |
| FRCOY | Fast Retailing Co. Ltd | 33.85 | 139.27 B | -0.82 | -2.37 | 74.9 K |
| MSBHF | Mitsubishi Corporation | 22.93 | 138.22 B | -0.44 | -1.88 | 11 K |
| HTHIY | Hitachi Ltd | 30.17 | 137.06 B | -0.37 | -1.21 | 337.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 27.80 | 136.47 B | -0.54 | -1.91 | 36.2 K |
| DBSDY | DBS Group Holdings Ltd | 163.50 | 133.57 B | -1.10 | -0.67 | 137.9 K |
| FRCOF | Fast Retailing Co. Ltd | 342.75 | 132.32 B | -4.90 | -1.41 | 100 |
| SAFRY | Safran SA | 85.35 | 130.54 B | -1.20 | -1.39 | 149.3 K |
| ADTTF | Advantest Corporation | 124.26 | 126.94 B | -8.95 | -6.72 | 200 |
| RYCEY | Rolls-Royce Holdings plc | 13.93 | 126.78 B | -0.09 | -0.64 | 2.48 M |
| ATEYY | Advantest Corporation | 122.52 | 123.22 B | -2.68 | -2.14 | 141.7 K |
| CSUAY | China Shenhua Energy Company Limited | 20.65 | 119.83 B | -0.42 | -1.99 | 5.1 K |
| KYCCF | Keyence Corporation | 332.50 | 118.84 B | -11.93 | -3.46 | 11.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 78.78 | 117.88 B | -2.14 | -2.64 | 12.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.41 | 116.77 B | -0.40 | -1.03 | 151.5 K |
| AIQUY | L'Air Liquide S.A | 37.89 | 115.73 B | -0.29 | -0.76 | 360.6 K |
| AAGIY | AIA Group Limited | 39.82 | 115.7 B | -0.32 | -0.8 | 332.2 K |
| BYDDF | BYD Company Limited | 12.03 | 111.69 B | -0.27 | -2.2 | 203 K |
| BYDDY | BYD Company Limited | 11.92 | 110.87 B | -0.32 | -2.61 | 1.78 M |
| MITSY | Mitsui & Co. Ltd | 504.51 | 109.68 B | -8.92 | -1.74 | 7.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.57 | 108.35 B | -0.17 | -1.15 | 60.5 K |
| ZURVY | Zurich Insurance Group AG | 34.53 | 107.22 B | -0.23 | -0.66 | 121.8 K |
| XIACF | Xiaomi Corporation | 4.76 | 101.48 B | -0.209 | -4.21 | 119.6 K |
| XIACY | Xiaomi Corporation | 23.76 | 99.93 B | -1.02 | -4.12 | 888.2 K |
| IFNNF | Infineon Technologies AG | 37.05 | 98.57 B | -2.80 | -7.03 | 83.7 K |
| IFNNY | Infineon Technologies AG | 36.97 | 98.14 B | -1.09 | -2.86 | 344.6 K |
| PROSY | Prosus N.V | 13.08 | 96.99 B | -0.29 | -2.17 | 447.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.06 | 96.92 B | -0.26 | -3.12 | 37.6 K |
| GLCNF | Glencore plc | 4.505 | 93.72 B | -0.105 | -2.28 | 31.17 K |
| ITOCF | ITOCHU Corporation | 58.27 | 93.04 B | -1.37 | -2.3 | 5.3 K |
| TKOMY | Tokio Marine Holdings Inc | 33.28 | 92.63 B | -0.17 | -0.51 | 1.41 M |
| AXAHY | AXA SA | 43.04 | 92.13 B | -0.58 | -1.33 | 456.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 177.50 | 92.13 B | -1.18 | -0.66 | 4.41 K |
| ITOCY | ITOCHU Corporation | 112.97 | 90.87 B | -2.97 | -2.56 | 37.3 K |
| ATLPF | Atlas Copco AB | 14.9562 | 90 B | -0.8438 | -5.34 | 190 |
| GLNCY | Glencore plc | 8.94 | 89.27 B | -0.25 | -2.72 | 772.4 K |
| ATLKY | Atlas Copco AB | 15.73 | 89.23 B | -0.17 | -1.07 | 253.4 K |
| TKOMF | Tokio Marine Holdings Inc | 32.79 | 87.62 B | -0.45 | -1.35 | 1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.88 | 85.3 B | -1.08 | -1.97 | 900 |
| NGGTF | National Grid plc | 15.16 | 84.63 B | -0.1972 | -1.28 | 37.49 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.64 | 83.22 B | -0.58 | -4.08 | 608.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.82 | 82.29 B | -0.51 | -1.94 | 149.4 K |
| VCISF | VINCI SA | 133.55 | 81.89 B | -4.225 | -3.07 | 600 |
| ATLCY | Atlas Copco AB | 14.07 | 81.47 B | -0.24 | -1.68 | 80.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 27.63 | 80.42 B | -0.15 | -0.54 | 26.1 K |
| VCISY | VINCI SA | 33.42 | 79.84 B | -0.60 | -1.76 | 179 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.04 | 78 B | -0.32 | -1.31 | 196.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 49.188 | 77.04 B | -2.512 | -4.86 | 1.2 K |
| NOKBF | Nokia Corporation | 6.00 | 76.2 B | -0.06 | -0.99 | 4.1 K |
| ANZGY | ANZGY | 22.57 | 75.96 B | -0.4089 | -1.78 | 23.23 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.43 | 75.6 B | -0.36 | -3.68 | 3.01 M |
| BAESF | BAE Systems plc | 22.57 | 73.98 B | -0.67 | -2.88 | 20.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.85 | 72.74 B | -0.188 | -0.89 | 400 |
| MRAAY | Murata Manufacturing Co. Ltd | 9.46 | 70.85 B | -0.22 | -2.27 | 326.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.13 | 70.12 B | -0.13 | -1.06 | 482.4 K |
| VOLVF | AB Volvo (publ) | 28.50 | 69.22 B | -0.25 | -0.87 | 4 K |
| VLVLY | AB Volvo (publ) | 27.35 | 68.1 B | -0.73 | -2.6 | 127.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.76 | 66.79 B | -0.58 | -1.09 | 84 K |
| KDDIY | KDDI Corporation | 16.92 | 65.1 B | -0.12 | -0.7 | 518.9 K |
| MPNGY | Meituan ADR | 24.68 | 63.9 B | -0.34 | -1.36 | 327 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.992 | 62.17 B | -1.455 | -1.09 | 100 |
| SGAPY | Singapore Telecommunications Limited | 36.1481 | 61.98 B | -0.9319 | -2.51 | 43.38 K |
| RBSPF | NatWest Group plc | 7.48 | 60.94 B | -0.19 | -2.48 | 13.4 K |
| MARUY | Marubeni Corporation | 238.00 | 60.83 B | -5.40 | -2.22 | 8.7 K |
| HOCPY | HOYA Corporation | 143.86 | 59.36 B | -2.29 | -1.57 | 20 K |
| LDNXF | London Stock Exchange Group plc | 108.20 | 59.21 B | -1.30 | -1.19 | 3.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.26 | 59.06 B | -0.44 | -1.71 | 132.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 25.40 | 58.92 B | -1.15 | -4.33 | 6.1 K |
| CRARY | Crédit Agricole S.A | 9.09 | 58.8 B | -0.05 | -0.55 | 168.3 K |
| DSDVY | DSV Panalpina A/S | 105.37 | 58.66 B | -2.35 | -2.18 | 78.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.33 | 92.69 M | -1.32 | -13.68 | 43.2 K |
| SCAN | Liberty Defense Holdings Ltd | 12.825 | -1.80 | -12.31 | 23.12 K | |
| UCU | Ucore Rare Metals Inc | 5.40 | -0.65 | -10.74 | 704.2 K | |
| SGML | Sigma Lithium Corporation | 13.27 | -1.40 | -9.54 | 254.9 K | |
| EU | enCore Energy Corp | 3.40 | -0.31 | -8.36 | 182.3 K | |
| ODV | Osisko Development Corp | 4.27 | -0.31 | -6.77 | 59.6 K | |
| NEXM | NexMetals Mining Corp. | 4.94 | -0.35 | -6.62 | 56.2 K | |
| APGO | Apollo Gold & Silver Corp | 3.59 | -0.25 | -6.51 | 115.5 K | |
| ITR | Integra Resources Corp | 3.88 | -0.27 | -6.51 | 225.3 K | |
| MKO | Mako Mining Corp | 7.01 | -0.46 | -6.16 | 109.3 K | |
| SLI | Standard Lithium Ltd | 5.41 | -0.32 | -5.58 | 326.8 K | |
| ARTG | Artemis Gold Inc | 33.94 | -1.91 | -5.33 | 378.9 K | |
| BRVO | Bravo Mining Corp | 3.22 | -0.18 | -5.29 | 163.5 K | |
| SPRX | Sparx Technology Inc | 34.9816 | -1.7684 | -4.81 | 294.22 K | |
| FMT | Fuerte Metals Corporation. | 3.59 | -0.18 | -4.77 | 130.18 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.13 | -0.18 | -4.18 | 2.31 M | |
| MAI | Minera Alamos Inc | 3.75 | -0.15 | -3.85 | 52.83 K | |
| PTF | Pender Growth Fund Inc | 14.25 | -0.53 | -3.59 | 10.6 K | |
| VROY | Vizsla Royalties Corp. | 4.05 | -0.15 | -3.57 | 390.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.01 | -0.32 | -3.43 | 10.3 K | |
| SCZ | Santacruz Silver Mining Ltd | 7.24 | -0.24 | -3.21 | 223.68 K | |
| HITI | High Tide Inc | 3.69 | -0.11 | -2.89 | 41.1 K | |
| IFOS | Itafos Inc | 3.09 | -0.09 | -2.83 | 35.2 K | |
| ALDE | Aldebaran Resources Inc | 3.58 | -0.09 | -2.45 | 87.91 K | |
| REG | Regulus Resources Inc | 3.41 | -0.08 | -2.29 | 29.3 K | |
| NU | NeutriSci International Inc | 15.32 | -0.34 | -2.17 | 51.83 M | |
| SICO | Quetzal Copper Corp. | 4.95 | -0.09 | -1.79 | 15.39 K | |
| SML | Southstone Minerals Limited | 1364.9399 | -24.02 | -1.73 | 869.71 M | |
| VCI | Vitreous Glass Inc | 6.0029 | -0.0985 | -1.61 | 1.3 K | |
| DFSC | DEFSEC Technologies Inc. | 4.30 | -0.07 | -1.6 | 1.07 K | |
| PNG | Kraken Robotics Inc | 5.21 | -0.08 | -1.51 | 2.19 M | |
| BTCT | BTC Digital Ltd | 5.93 | -0.09 | -1.5 | 42.7 K | |
| BMM | Black Mammoth Metals Corporation | 4.05 | -0.06 | -1.46 | 6.8 K | |
| LEXI | Lithium Energi Exploration Inc | 34.32 | -0.4244 | -1.22 | 8.07 K | |
| FISH | Sailfish Royalty Corp | 3.38 | -0.04 | -1.17 | 28 K | |
| MOON | Blue Moon Metals Inc | 3.81 | -0.04 | -1.04 | 56.6 K | |
| TNX | TenX Protocols Inc. | 307.9508 | -2.025 | -0.65 | 0 |