Losers for 17 November 2025 from 00:00:00 until 23:59:59
Losers for 17 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 51.8427 | 31.23 B | -1.2222 | -2.3 | 163.19 K |
| BMNR | Bitmine Immersion Technologies Inc | 30.9409 | 11.79 B | -3.449 | -10.03 | 58.61 M |
| EQX | Equinox Gold Corp | 12.4384 | 11.77 B | -0.2997 | -2.35 | 6.8 M |
| GSAT | Globalstar | 59.19 | 10.75 B | -3.76 | -5.97 | 1.2 M |
| BTG | B2Gold Corp | 3.9574 | 6.3 B | -0.1091 | -2.68 | 35.29 M |
| NXE | Nexgen Energy Ltd | 7.92 | 5.22 B | -0.25 | -3.06 | 8.17 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.89 | 3.99 B | -0.20 | -0.66 | 4.5 K |
| UEC | Uranium Energy | 11.22 | 3.72 B | -0.37 | -3.19 | 10.75 M |
| SEB | Seaboard Corporation | 4036.678 | 3.58 B | -81.6628 | -1.98 | 13.1 K |
| PRK | Park National Corp | 146.5166 | 3.31 B | -6.2235 | -4.07 | 51.9 K |
| NHC | National Healthcare Corp | 124.7942 | 3.17 B | -2.2308 | -1.76 | 30.8 K |
| NOG | Northern Oil and Gas | 21.0982 | 2.75 B | -0.444 | -2.06 | 1.62 M |
| NG | Novagold Resources Inc | 8.53 | 2.58 B | -0.09 | -1.04 | 2.35 M |
| TIC | Acuren Corp | 9.25 | 2.24 B | -0.53 | -5.42 | 4.74 M |
| UUUU | Energy Fuels Inc | 14.96 | 1.96 B | -0.59 | -3.79 | 8.49 M |
| SVM | Silvercorp Metals Inc | 6.5885 | 1.81 B | -0.1697 | -2.51 | 3.64 M |
| CET | Central Securities Corp | 48.28 | 1.66 B | -0.59 | -1.21 | 103 K |
| TMP | Tompkinstrustco | 63.9842 | 1.46 B | -2.6884 | -4.03 | 42.4 K |
| FISK | Empire State Realty Op LP Se | 6.3339 | 1.4 B | -0.5336 | -7.77 | 1.26 K |
| ESBA | Empire State Realty Op LP | 6.5702 | 1.38 B | -0.2865 | -4.18 | 33.9 K |
| IE | Ivanhoe Electric Inc | 12.21 | 1.21 B | -0.66 | -5.13 | 1.57 M |
| VZLA | Vizsla Silver Corp | 4.52 | 1.08 B | -0.08 | -1.74 | 3.39 M |
| REPX | Riley Exploration Permian Inc | 25.2976 | 1.03 B | -0.473 | -1.84 | 119.68 K |
| USAS | Americas Silver Corp | 3.71 | 973.89 M | -0.17 | -4.38 | 3.21 M |
| SKYH | Sky Harbour Group Corp | 8.97 | 826.91 M | -0.60 | -6.27 | 225.63 K |
| ASM | Avino Silver & Gold | 4.57 | 743.97 M | -0.12 | -2.56 | 2.04 M |
| UMAC | Unusual Machines Inc | 8.58 | 712.88 M | -0.77 | -8.24 | 2.56 M |
| STRW | Strawberry Fields REIT Inc | 11.479 | 706.49 M | -0.283 | -2.41 | 33.26 K |
| BHB | Bar Harbor Bankshares | 28.6906 | 694.62 M | -0.3429 | -1.18 | 83.1 K |
| OBE | Obsidian Energy Ltd | 6.06 | 691.94 M | -0.21 | -3.35 | 219.2 K |
| GROY | Gold Royalty Corp | 3.65 | 630.17 M | -0.05 | -1.35 | 1.99 M |
| ISOU | IsoEnergy Ltd. | 7.70 | 527.27 M | -0.382 | -4.73 | 72.42 K |
| SENS | Senseonics Holdings | 5.90 | 474.81 M | -0.36 | -5.75 | 398.93 K |
| CIX | Compx International Inc | 21.8189 | 463.73 M | -0.1559 | -0.71 | 4.05 K |
| UAMY | U S Antimony Corp | 6.85 | 429.55 M | -0.53 | -7.18 | 8.67 M |
| GTE | Gran Tierra Energy Inc | 4.14 | 363.71 M | -0.23 | -5.26 | 746.7 K |
| BRBS | Blue Ridge Bankshare | 4.09 | 359.65 M | -0.23 | -5.32 | 182.46 K |
| FRD | Friedman Industries Inc | 20.4499 | 299.62 M | -2.1258 | -9.42 | 38.3 K |
| ELA | Envela Corp | 10.16 | 292.09 M | -0.47 | -4.42 | 61.9 K |
| EVI | Evi Industries Inc | 20.60 | 286.66 M | -1.43 | -6.49 | 15 K |
| ELLO | Ellomay Capital Ltd | 20.40 | 283.93 M | -0.59 | -2.81 | 5.1 K |
| INFU | Infusystems Holdings | 9.32 | 275.65 M | -0.19 | -2 | 130.73 K |
| MPTI | M-Tron Industries Inc | 49.23 | 274.48 M | -1.66 | -3.26 | 42.28 K |
| ACU | Acme United Corp | 35.6685 | 264.5 M | -0.9229 | -2.52 | 8.3 K |
| GENC | Gencor Industries IN | 13.14 | 251.53 M | -0.54 | -3.95 | 39.41 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.9838 | 238.74 M | -0.0577 | -0.64 | 74.9 K |
| ELMD | Electromed Inc | 24.63 | 221.76 M | -0.64 | -2.53 | 106.6 K |
| PED | Pedevco Corp | 11.20 | 203.23 M | -0.28 | -2.44 | 8.61 K |
| CMT | Core Molding Technologies Inc | 17.56 | 199.99 M | -0.98 | -5.29 | 42.21 K |
| NEN | New England Realty Associates | 68.1258 | 156.88 M | -0.9873 | -1.43 | 5.4 K |
| EXOD | Exodus Movement Inc | 15.99 | 151.02 M | -1.31 | -7.57 | 276.8 K |
| EPM | Evolution Petroleum Corp | 3.8495 | 145.02 M | -0.1797 | -4.46 | 478.7 K |
| LGCY | Legacy Education Inc | 8.50 | 123.78 M | -0.96 | -10.15 | 184 K |
| OPHC | Optimumbank Hlds | 4.14 | 117.08 M | -0.06 | -1.43 | 44.6 K |
| ARMP | Armata Pharmaceuticals Inc | 6.71 | 105.97 M | -0.61 | -8.33 | 198.8 K |
| BDL | Flanigan's Enterprises | 30.94 | 104.68 M | -0.16 | -0.51 | 499 |
| FSI | Flexible Solutions International Inc | 7.06 | 78.82 M | -1.01 | -12.52 | 193.7 K |
| LPA | Logistic Properties of The Americas | 3.18 | 78.3 M | -0.22 | -6.47 | 30.3 K |
| VENU | Venu Holding Corp | 8.68 | 76.3 M | -2.37 | -21.45 | 343.75 K |
| IOR | Income Opportunity Realty Trust | 18.05 | 75.31 M | -0.65 | -3.48 | 1.1 K |
| CEV | Eaton Vance California Muni Income Trust | 10.182 | 73.71 M | -0.0883 | -0.86 | 34.75 K |
| TGEN | TGEN | 6.23 | 54.34 M | -0.28 | -4.3 | 655.9 K |
| SER | Serina Therapeutics Inc | 3.817 | 46.99 M | -0.273 | -6.67 | 14.4 K |
| PAAI | Paradium AI, Inc. | 3.94 | 44.42 M | -0.38 | -8.8 | 713.4 K |
| PTHS | Pelthos Therapeutics Inc. | 33.30 | 44.1 M | -0.31 | -0.92 | 17.7 K |
| CCEL | Cryo-Cell Intl Inc | 4.06 | 43.14 M | -0.05 | -1.22 | 3.5 K |
| SLND | Southland Holdings Inc | 3.28 | 40.16 M | -0.06 | -1.8 | 107 K |
| GRF | Eagle Capital Growth Fund | 9.9516 | 40.15 M | -0.0737 | -0.74 | 4.5 K |
| AGIG | AGIG | 4.96 | 37.53 M | -0.40 | -7.46 | 109.6 K |
| NSRX | Nasus Pharma Ltd. | 7.03 | 37.47 M | -0.38 | -5.13 | 2.6 K |
| MI | Nft Limited Class A Ordinary Share | 3.01 | 31.98 M | -0.17 | -5.35 | 5.1 K |
| CVM | Cel-Sci Corp | 6.50 | 23.04 M | -0.12 | -1.81 | 58.4 K |
| UUU | Universal Security Instruments | 4.11 | 16.02 M | -0.19 | -4.42 | 39 K |
| CHOW | ChowChow Cloud International Holdings Limited | 9.528 | 14.76 M | -0.152 | -1.57 | 433.7 K |
| ACCS | Access Newswire Inc | 8.00 | 13.66 M | -1.4501 | -15.34 | 67.56 K |
| DDC | Ddc Enterprise Limited Cl A | 4.45 | 7.56 M | -0.50 | -10.1 | 60.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 7.24 | 4.94 M | -0.16 | -2.16 | 16.5 K |
| PHGE | Biomx Ltd | 6.004 | 4.04 M | -1.14 | -15.96 | 67.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.11 | 3.86 M | -0.07 | -1.67 | 14.52 K |
| TOPS | Top Ships Inc | 5.96 | 2.39 M | -0.12 | -1.97 | 17.5 K |
| XXII | 22nd Century Group Inc | 13.17 | 1.41 M | -1.08 | -7.58 | 14.21 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.81 | 1.21 M | -0.20 | -4.99 | 3.07 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.599 | -1.251 | -6.64 | 1.52 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.25 | -0.14 | -3.19 | 1.2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 39.2628 | -0.4382 | -1.1 | 1.2 K | |
| PHXE-P | PHXE-P | 19.2142 | -0.1989 | -1.02 | 12.32 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.38 | -0.17 | -0.83 | 12.04 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 92093.875 | 1.52 T | -2083.2031 | -2.21 | 94.19 B |
| SOL-USD | Solana | 130.8483 | -6.4175 | -4.68 | 7.33 B | |
| ETH-USD | Ethereum | 3024.5388 | -68.3086 | -2.21 | 41.03 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 499.0089 | -9.0268 | -1.78 | 811 | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 284.9776 | -3.8863 | -1.35 | 4.67 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 308.4961 | -1.7129 | -0.55 | 2.15 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KC | Coffee | 376.60 | -23.20 | -5.8 | 20.41 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15790.1396 | 5.74 T | -282.4199 | -1.76 | 124.15 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 267.21 | 4.94 T | -4.9453 | -1.82 | 45.02 M |
| NVDA | Nvidia Corporation | 186.5795 | 4.88 T | -3.5696 | -1.88 | 173.63 M |
| MSFT | Microsoft Corporation | 505.3884 | 3.77 T | -2.6789 | -0.53 | 19.09 M |
| AMZN | Amazon.com Inc | 232.87 | 2.66 T | -1.82 | -0.78 | 59.92 M |
| META | Meta Platforms Inc | 601.0048 | 1.55 T | -7.4376 | -1.22 | 16.5 M |
| MU | Micron Technology | 241.7507 | 943.14 B | -4.876 | -1.98 | 30.3 M |
| AMD | Advanced Micro Devices | 240.52 | 762.1 B | -6.29 | -2.55 | 37.94 M |
| COST | Costco Wholesale | 911.345 | 461.1 B | -10.3759 | -1.13 | 2.48 M |
| PLTR | Palantir Technologies Inc | 171.25 | 428.56 B | -2.76 | -1.59 | 50.34 M |
| INTC | Intel Corp | 34.71 | 318.44 B | -0.81 | -2.28 | 72.58 M |
| PANW | Palo Alto Networks Inc | 202.90 | 287.86 B | -2.35 | -1.14 | 4.86 M |
| LRCX | Lam Research Corp | 147.0415 | 284.77 B | -0.7977 | -0.54 | 10.49 M |
| TXN | Texas Instruments | 153.2065 | 276.12 B | -4.29 | -2.72 | 7.34 M |
| NFLX | Netflix Inc | 110.29 | 259.58 B | -0.927 | -0.83 | 26.08 M |
| CRWD | Crowdstrike Holdings Inc | 529.78 | 247.6 B | -7.77 | -1.45 | 1.4 M |
| LIN | Linde Plc | 414.9231 | 238.6 B | -5.5011 | -1.31 | 2.25 M |
| GILD | Gilead Sciences Inc | 122.5797 | 211.38 B | -0.9186 | -0.74 | 5.76 M |
| SHOP | Shopify Inc | 139.93 | 202.72 B | -6.11 | -4.18 | 12.53 M |
| ADI | Analog Devices | 228.4155 | 200.05 B | -4.9172 | -2.11 | 3.88 M |
| QRVO | Qorvo Inc | 81.63 | 183.22 B | -3.35 | -3.94 | 839.92 K |
| QCOM | Qualcomm Inc | 164.8439 | 173.08 B | -7.1474 | -4.16 | 10.21 M |
| ISRG | Intuitive Surg Inc | 546.71 | 154.34 B | -2.80 | -0.51 | 1.47 M |
| MRVL | Marvell Technology Inc | 83.39 | 154.05 B | -2.9978 | -3.47 | 16.55 M |
| VRTX | Vertex Pharmaceutic | 434.02 | 140.2 B | -3.13 | -0.72 | 1.3 M |
| IBKR | Interactive Brokers | 63.264 | 127.5 B | -2.614 | -3.97 | 4.92 M |
| BKNG | Booking Holdings Inc | 191.3569 | 119.14 B | -9.7192 | -4.83 | 10.44 M |
| SBUX | Starbucks Corporation | 83.1537 | 119.02 B | -1.0831 | -1.29 | 8.55 M |
| ADP | Automatic Data Processing, Inc. | 247.2457 | 118.2 B | -2.1581 | -0.87 | 1.76 M |
| PDD | Pinduoduo Inc ADR | 129.04 | 116.26 B | -1.91 | -1.46 | 11.61 M |
| CME | CME Group Inc | 271.362 | 109.61 B | -5.7456 | -2.07 | 2.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.78 | 109.14 B | -0.36 | -0.69 | 2.31 M |
| MAR | Marriot International | 281.6789 | 108.56 B | -2.8178 | -0.99 | 1.18 M |
| ABNB | Airbnb Inc Class A | 117.60 | 102.46 B | -4.42 | -3.62 | 5.19 M |
| EQIX | Equinix Inc | 768.0179 | 98.36 B | -8.5908 | -1.11 | 355.2 K |
| ADBE | Adobe Systems Inc | 325.07 | 97.87 B | -6.04 | -1.82 | 3.3 M |
| CSX | CSX Corp | 33.7735 | 95.62 B | -0.8838 | -2.55 | 17.85 M |
| INTU | Intuit Inc | 644.7924 | 94.09 B | -16.3998 | -2.48 | 1.44 M |
| CDNS | Cadence Design Systems, Inc. | 311.29 | 90.41 B | -3.64 | -1.16 | 1.52 M |
| CTAS | Cintas Corp | 183.3383 | 89.25 B | -2.9532 | -1.59 | 2.43 M |
| MDLZ | Mondelez Intl Inc | 54.5904 | 85.21 B | -1.2673 | -2.27 | 6.55 M |
| CMCSA | Comcast Corporation | 24.9254 | 84.76 B | -0.2655 | -1.05 | 28.37 M |
| DDOG | Datadog Inc | 180.26 | 77.6 B | -4.75 | -2.57 | 3.97 M |
| WBD | Discovery Inc Series A | 22.74 | 77.6 B | -0.29 | -1.26 | 36.81 M |
| APP | AppLovin Corporation | 539.27 | 76.58 B | -18.43 | -3.3 | 3.91 M |
| HOOD | Robinhood | 115.97 | 75.5 B | -6.53 | -5.33 | 40.08 M |
| ROST | Ross Stores Inc | 158.7104 | 73.97 B | -1.1649 | -0.73 | 2.77 M |
| NTES | Netease Inc ADR | 135.8141 | 73.95 B | -2.3667 | -1.71 | 965.1 K |
| HON | Honeywell International Inc. Common Stock | 195.1113 | 70.92 B | -2.9454 | -1.49 | 2.84 M |
| NXPI | Nxp Semiconductors | 188.6837 | 64.84 B | -6.5268 | -3.34 | 2.5 M |
| MPWR | Monolithic Power Sys | 893.7086 | 61.13 B | -23.0947 | -2.52 | 483.9 K |
| NDAQ | Nasdaq Inc | 85.174 | 60.72 B | -1.3715 | -1.58 | 1.92 M |
| FAST | Fastenal Company | 39.4816 | 60.29 B | -0.7458 | -1.85 | 6.94 M |
| FANG | Diamondback Energy | 145.5003 | 55.93 B | -2.8132 | -1.9 | 1.27 M |
| MSTR | Strategy | 195.42 | 55.39 B | -4.33 | -2.17 | 19.55 M |
| PCAR | Paccar Inc | 92.7264 | 54.09 B | -1.4182 | -1.51 | 2.7 M |
| ADSK | Autodesk Inc | 291.96 | 53.9 B | -7.43 | -2.48 | 1.08 M |
| EBAY | Ebay Inc | 81.5984 | 53.81 B | -1.6784 | -2.02 | 4.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 137.14 | 52.96 B | -3.99 | -2.83 | 1.81 M |
| IDXX | Idexx Laboratories | 669.00 | 52.91 B | -20.93 | -3.03 | 496.05 K |
| GRMN | Garmin Ltd | 188.2681 | 52.85 B | -4.295 | -2.23 | 1.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.7001 | 52.68 B | -0.8468 | -1.74 | 5.7 M |
| KDP | Keurig Dr Pepper Inc | 26.5045 | 50.11 B | -0.1671 | -0.63 | 23.19 M |
| FITB | Fifth Third Bancorp | 40.4089 | 49.85 B | -1.4249 | -3.41 | 9.48 M |
| PYPL | PayPal Holdings | 61.5609 | 48.83 B | -0.9151 | -1.46 | 20.63 M |
| WDAY | Workday Inc | 224.95 | 47.75 B | -5.87 | -2.54 | 2.28 M |
| ROP | Roper Industries | 442.9726 | 47.43 B | -5.6085 | -1.25 | 652.2 K |
| TEAM | Atlassian | 146.02 | 47.36 B | -5.77 | -3.8 | 2.97 M |
| MCHP | Microchip Technology | 50.9379 | 41.33 B | -1.7538 | -3.33 | 8.12 M |
| PAYX | Paychex Inc | 109.343 | 41.11 B | -1.6033 | -1.45 | 2.36 M |
| FER | Ferrovial Se | 62.9549 | 41.08 B | -0.6491 | -1.02 | 660.3 K |
| TER | Teradyne Inc | 167.2436 | 40.81 B | -2.5271 | -1.49 | 3.52 M |
| ALAB | Astera Labs Inc | 141.39 | 39.84 B | -2.95 | -2.04 | 5.41 M |
| BIIB | Biogen Inc | 164.68 | 36.81 B | -2.87 | -1.71 | 2.24 M |
| ODFL | Old Dominion Freight Line Inc | 129.4521 | 36.65 B | -2.3919 | -1.81 | 1.99 M |
| ZS | Zscaler Inc | 294.92 | 36.49 B | -4.53 | -1.51 | 1.05 M |
| NTAP | Netapp Inc | 105.7398 | 36.39 B | -2.6138 | -2.41 | 2.76 M |
| COIN | Coinbase Global Inc Class A | 263.95 | 36.36 B | -20.05 | -7.06 | 15.82 M |
| VOD | Vodafone Grp Plc ADR | 11.9509 | 36.26 B | -0.1076 | -0.89 | 3.7 M |
| GEHC | Ge Healthcare Technologies Inc | 70.5676 | 35.97 B | -2.5178 | -3.45 | 4.81 M |
| TTWO | Take-Two Interactive Software | 233.58 | 35.92 B | -1.45 | -0.62 | 1.46 M |
| ERIC | Ericsson ADR | 9.4904 | 35.91 B | -0.0887 | -0.93 | 11.89 M |
| EXPE | Expedia Group Inc | 243.2254 | 35.89 B | -20.4215 | -7.75 | 5.05 M |
| ACGL | Arch Capital Grp Ltd | 91.81 | 35.68 B | -0.71 | -0.77 | 1.32 M |
| UAL | United Airlines Holdings Inc | 89.95 | 35.49 B | -5.08 | -5.35 | 8.07 M |
| AXON | Axon Enterprise Inc | 543.23 | 34.56 B | -11.14 | -2.01 | 812.2 K |
| RKLB | Rocket Lab USA Inc | 43.31 | 33.29 B | -2.23 | -4.9 | 17.58 M |
| OKTA | Okta Inc. | 81.07 | 32.32 B | -2.87 | -3.42 | 2.47 M |
| HBAN | Huntington Bcshs | 15.0136 | 32.27 B | -0.422 | -2.73 | 30.17 M |
| NTRS | Northern Trust Corp | 121.303 | 31.22 B | -4.616 | -3.67 | 1.15 M |
| FLEX | Flextronics Intl Ltd | 58.75 | 31.11 B | -1.24 | -2.07 | 2.17 M |
| WTW | Weight Watchers International, Inc | 316.6685 | 30.02 B | -3.5086 | -1.1 | 742 K |
| KHC | Kraft Heinz Company | 23.7094 | 29.56 B | -0.3485 | -1.45 | 14.02 M |
| CTSH | Cognizant Tech Sol | 70.5012 | 29.1 B | -1.4364 | -2 | 3.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.936 | 28.64 B | -1.6292 | -2.6 | 905.82 K |
| CINF | Cincinnati Financial | 159.658 | 28.21 B | -2.4329 | -1.5 | 544.8 K |
| VRSN | Verisign Inc | 248.4956 | 27.66 B | -2.6718 | -1.06 | 779.23 K |
| CRWV | CoreWeave, Inc. | 75.33 | 27.66 B | -2.03 | -2.62 | 29.18 M |
| FISV | Fiserv Inc | 62.70 | 27.61 B | -0.72 | -1.14 | 5.47 M |
| ON | On Semiconductor | 46.02 | 27.3 B | -0.90 | -1.92 | 7.96 M |
| ULTA | Ulta Beauty Inc | 509.57 | 27.26 B | -19.77 | -3.73 | 565.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 280.655 | 2.07 T | -2.7965 | -0.99 | 10.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 755420.00 | 1.19 T | -8446.6875 | -1.11 | 389 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 503.26 | 1.19 T | -5.68 | -1.12 | 5.37 M |
| JPM | JP Morgan Chase & Company | 299.0212 | 904.44 B | -3.2254 | -1.07 | 8.34 M |
| V | Visa Inc | 325.0797 | 795.28 B | -4.2612 | -1.29 | 6.49 M |
| XOM | Exxon Mobil Corporation | 117.68 | 738.79 B | -1.61 | -1.35 | 16.03 M |
| MA | Mastercard Inc | 536.0448 | 573.32 B | -8.8667 | -1.63 | 2.56 M |
| CVX | Chevron Corp | 151.6267 | 446.79 B | -2.7423 | -1.78 | 8.74 M |
| KO | Coca-Cola Company | 69.7077 | 412.25 B | -0.4734 | -0.67 | 14.77 M |
| PG | Procter & Gamble Company | 145.82 | 379.1 B | -1.85 | -1.25 | 9.9 M |
| ORCL | Oracle Corporation | 219.86 | 361.42 B | -2.99 | -1.34 | 16.14 M |
| BAC | Bank of America Corporation | 50.926 | 343.16 B | -1.1178 | -2.15 | 35.55 M |
| HD | Home Depot | 353.3668 | 340.36 B | -4.2736 | -1.19 | 5.13 M |
| GE | General Electric Company | 299.3511 | 327.64 B | -4.6778 | -1.54 | 3.08 M |
| PM | Philip Morris International Inc | 150.0399 | 324.64 B | -2.6225 | -1.72 | 4.71 M |
| HSBC | HSBC Holdings Plc ADR | 69.2739 | 293.8 B | -1.3034 | -1.85 | 2.81 M |
| MS | Morgan Stanley | 157.7282 | 290.67 B | -4.3624 | -2.69 | 5.73 M |
| SAP | SAP Ag ADR | 234.818 | 269.65 B | -6.0252 | -2.5 | 2.41 M |
| GS | Goldman Sachs Group | 767.694 | 261.68 B | -15.1943 | -1.94 | 1.85 M |
| BML-PG | Bank of America Corporation | 19.431 | 260.5 B | -0.4087 | -2.06 | 9.2 K |
| WFC | Wells Fargo & Company | 82.5401 | 257.83 B | -1.6128 | -1.92 | 14.46 M |
| TMO | Thermo Fisher Scientific Inc | 566.1741 | 252.41 B | -11.53 | -2 | 1.62 M |
| DELL | Dell Technologies Inc | 121.9465 | 249.73 B | -11.2309 | -8.43 | 15.29 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 15.2105 | 241.44 B | -0.3649 | -2.34 | 4.05 M |
| BML-PL | Bank of America Corporation | 18.9326 | 241.06 B | -0.2137 | -1.12 | 50.52 K |
| IBM | International Business Machines | 295.4853 | 238.65 B | -8.4717 | -2.79 | 3.91 M |
| TM | Toyota Motor Corp Ltd | 199.00 | 230.65 B | -5.08 | -2.49 | 234.2 K |
| BML-PJ | Bank of America Corporation | 20.0336 | 228.38 B | -0.1726 | -0.85 | 11.58 K |
| AXP | American Express Company | 339.4206 | 219.93 B | -15.8446 | -4.46 | 3.6 M |
| ANET | Arista Networks Inc | 127.26 | 207.02 B | -4.11 | -3.13 | 12.46 M |
| TTE | Totalenergies Se ADR | 63.4566 | 204.33 B | -0.3807 | -0.6 | 1.33 M |
| SHOP | Shopify Inc | 139.93 | 204.33 B | -6.11 | -4.18 | 12.53 M |
| C | Citigroup Inc | 97.221 | 203.76 B | -2.0891 | -2.1 | 11.39 M |
| BHP | BHP Billiton Ltd ADR | 53.5357 | 203.5 B | -0.6277 | -1.16 | 2.18 M |
| APH | Amphenol Corp | 131.8148 | 196.88 B | -1.4045 | -1.05 | 6 M |
| WFC-PY | Wells Fargo & Company | 24.065 | 195.87 B | -0.195 | -0.8 | 28.11 K |
| BLK | Blackrock Inc | 1013.2003 | 189.63 B | -33.7865 | -3.23 | 935.2 K |
| MCD | McDonald's Corporation | 301.3976 | 187.98 B | -2.1055 | -0.69 | 2.44 M |
| CRM | Salesforce.com Inc | 236.0576 | 186.15 B | -6.6028 | -2.72 | 5.28 M |
| UNP | Union Pacific Corp | 218.5725 | 182.38 B | -1.9978 | -0.91 | 2.92 M |
| COP | ConocoPhillips | 88.0349 | 176.4 B | -1.796 | -2 | 8.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.0899 | 165.35 B | -1.6816 | -2.68 | 2.14 M |
| SAN | Banco Santander ADR | 10.2733 | 165.23 B | -0.3458 | -3.26 | 4.42 M |
| ACN | Accenture Plc | 237.9123 | 159.68 B | -3.8251 | -1.58 | 3.19 M |
| TJX | TJX Companies | 144.7707 | 155.76 B | -0.8975 | -0.62 | 10.61 M |
| SCHW | The Charles Schwab Corp | 91.2732 | 153.41 B | -2.4628 | -2.63 | 9.14 M |
| SCCO | Southern Copper Corp | 125.4317 | 151.44 B | -3.5936 | -2.79 | 1.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 17.31 | 150.6 B | -0.17 | -0.97 | 1.17 M |
| SONY | Sony Group Corp ADR | 29.09 | 148.97 B | -1.03 | -3.42 | 3.91 M |
| BX | Blackstone Inc | 135.5735 | 143.6 B | -2.9579 | -2.14 | 3.51 M |
| ETN | Eaton Corp | 341.6846 | 142.18 B | -9.61 | -2.74 | 3.02 M |
| BA | Boeing Company | 191.81 | 139 B | -2.71 | -1.39 | 5.88 M |
| SPGI | S&P Global Inc | 486.8589 | 137.75 B | -4.9288 | -1 | 1.88 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.5814 | 133.68 B | -0.2232 | -1.02 | 81.08 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.1413 | 131.67 B | -0.4073 | -1.98 | 1.24 M |
| COF | Capital One Financial Corp | 200.2438 | 129.3 B | -9.3044 | -4.44 | 7.1 M |
| MPC | Marathon Petroleum Corp | 194.0159 | 125.65 B | -3.97 | -2.01 | 1.98 M |
| LOW | Lowe's Companies | 223.994 | 122.39 B | -2.8373 | -1.25 | 4.41 M |
| BMO | Bank of Montreal | 120.0894 | 120.31 B | -1.8294 | -1.5 | 684.4 K |
| SYK | Stryker Corp | 358.2656 | 117.68 B | -2.0792 | -0.58 | 2.02 M |
| PH | Parker-Hannifin Corp | 817.5948 | 117.07 B | -10.9349 | -1.32 | 879.3 K |
| MFG | Mizuho Financial Group ADR | 6.78 | 116.02 B | -0.27 | -3.83 | 1.84 M |
| NEM | Newmont Mining Corp | 86.6622 | 113.37 B | -0.7065 | -0.81 | 8.83 M |
| CNQ | Canadian Natural Resources | 32.6156 | 110.58 B | -0.2348 | -0.71 | 10.88 M |
| NOW | Servicenow Inc | 835.79 | 110.03 B | -14.64 | -1.72 | 1.14 M |
| EQNR | Equinor ASA ADR | 23.9603 | 107.47 B | -0.1579 | -0.65 | 2.79 M |
| PSX | Phillips 66 | 135.5357 | 107.29 B | -4.4336 | -3.17 | 2.81 M |
| VLO | Valero Energy Corp | 176.2044 | 106.38 B | -3.3187 | -1.85 | 3.01 M |
| GLW | Corning Inc | 80.909 | 106.12 B | -0.9981 | -1.22 | 7.25 M |
| WFC-PC | Wells Fargo & Company | 17.80 | 104.42 B | -0.24 | -1.33 | 153.07 K |
| SNOW | Snowflake Inc Class A | 252.79 | 102.55 B | -4.23 | -1.65 | 3.16 M |
| GD | General Dynamics Corp | 340.3895 | 101.04 B | -2.4599 | -0.72 | 909.1 K |
| ICE | Intercontinental Exchange | 149.4003 | 96.28 B | -1.7292 | -1.14 | 2.74 M |
| WM | Waste Management | 206.3485 | 94.52 B | -1.1906 | -0.57 | 1.88 M |
| NET | Cloudflare Inc Cl A | 202.25 | 94.42 B | -8.35 | -3.96 | 4.09 M |
| USB | U.S. Bancorp | 44.5744 | 94.25 B | -1.5979 | -3.46 | 7.83 M |
| PWR | Quanta Services | 426.87 | 93.6 B | -2.43 | -0.57 | 1.1 M |
| EMR | Emerson Electric Company | 126.4441 | 92.57 B | -0.6475 | -0.51 | 2.83 M |
| BN | Brookfield Corporation | 42.8663 | 92.55 B | -1.0467 | -2.38 | 8.85 M |
| PNC | PNC Bank | 176.3217 | 92.03 B | -4.8749 | -2.69 | 2.31 M |
| MMM | 3M Company | 164.6512 | 91.98 B | -2.1802 | -1.31 | 2.91 M |
| KKR | KKR & Co. LP | 113.8127 | 90.52 B | -5.7046 | -4.77 | 5.28 M |
| TT | Trane Technologies Plc | 411.8271 | 90.48 B | -4.3593 | -1.05 | 966.9 K |
| FCX | Freeport-Mcmoran Inc | 38.9031 | 90.43 B | -1.1571 | -2.89 | 17.58 M |
| ING | ING Groep N.V. ADR | 25.0392 | 89.15 B | -0.685 | -2.66 | 2.87 M |
| JCI | Johnson Controls Intl | 115.6341 | 88.74 B | -2.325 | -1.97 | 4.27 M |
| AMT | American Tower Corp | 176.9627 | 87.33 B | -3.0594 | -1.7 | 3.25 M |
| MCO | Moody's Corp | 470.1686 | 87.25 B | -7.3295 | -1.53 | 774.66 K |
| WMB | Williams Companies | 58.994 | 87.08 B | -1.0635 | -1.77 | 6.2 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 14.30 | 86.47 B | -0.31 | -2.12 | 7.07 M |
| ECL | Ecolab Inc | 254.0649 | 86.45 B | -3.1029 | -1.21 | 994.81 K |
| VRT | Vertiv Holdings Llc. | 166.65 | 86.35 B | -4.32 | -2.53 | 5.25 M |
| AEM | Agnico-Eagle Mines Ltd | 164.2674 | 86.15 B | -3.1571 | -1.89 | 2.96 M |
| RCL | Royal Caribbean Cruises Ltd | 244.5683 | 85.88 B | -6.1065 | -2.44 | 2.22 M |
| SHW | Sherwin-Williams Company | 326.0889 | 85.13 B | -5.3582 | -1.62 | 1.99 M |
| HWM | Howmet Aerospace Inc | 200.1654 | 84.94 B | -3.0082 | -1.48 | 1.47 M |
| SPG | Simon Property Group | 176.7509 | 84.17 B | -1.6992 | -0.95 | 1.42 M |
| EOG | Eog Resources | 108.4462 | 82.82 B | -0.9113 | -0.83 | 3.41 M |
| ITW | Illinois Tool Works Inc | 238.3531 | 82.43 B | -2.5276 | -1.05 | 989.53 K |
| BAM | Brookfield Asset Management Inc | 48.4897 | 82.21 B | -2.1099 | -4.17 | 4.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 19.8454 | 7.35 B | -0.1489 | -0.74 | 1.24 K |
| HGGG | Harvest Global Gold Giants Index ETF | 78.01 | 2.3 B | -2.53 | -3.14 | 600 |
| BCT | Briacell Therapeutics Corp | 11.40 | -1.53 | -11.83 | 3.9 K | |
| BOIL | Beyond Oil Ltd. | 3.40 | -0.44 | -11.46 | 236.5 K | |
| NOU | Nouveau Monde Graphite Inc | 3.78 | -0.37 | -8.92 | 402.5 K | |
| RFA | RFA Financial Inc. | 17.884 | -1.6821 | -8.6 | 687.51 K | |
| HSLV | Highlander Silver Corp. | 3.33 | -0.28 | -7.76 | 84.2 K | |
| STN | Stantec Inc | 138.9201 | -9.1451 | -6.18 | 730.76 K | |
| HPS-A | Hammond Power Solutions Inc | 154.0324 | -10.1292 | -6.17 | 86.54 K | |
| GFR | Greenfire Resources Ltd. | 6.85 | -0.44 | -6.04 | 98.9 K | |
| TLRY | Tilray Inc | 14.30 | -0.90 | -5.92 | 279.06 K | |
| ACX | Act Energy Technologies Ltd | 4.78 | -0.30 | -5.91 | 43.3 K | |
| NEO | NEO Performance Materials Inc | 16.5538 | -1.0191 | -5.8 | 278.3 K | |
| AYA | Aya Gold and Silver Inc | 14.09 | -0.78 | -5.25 | 1.07 M | |
| GTE | Gran Tierra Energy Inc | 5.80 | -0.32 | -5.23 | 66.1 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.42 | -1.07 | -5.22 | 45.9 K | |
| BNE | Bonterra Energy Corp | 3.47 | -0.19 | -5.19 | 45.47 K | |
| APPS | Applovin CDR (Cad Hedged) | 17.15 | -0.93 | -5.14 | 2.2 K | |
| MAL | Magellan Aero | 17.4227 | -0.9353 | -5.09 | 42.42 K | |
| PRL | Propel Holdings Inc | 20.2106 | -1.057 | -4.97 | 281 K | |
| KKR | KKR | 24.8062 | -1.285 | -4.93 | 3.93 K | |
| BKNG | Booking Holdings Inc. | 31.6182 | -1.6332 | -4.91 | 58.33 K | |
| LSPD | Lightspeed Commerce Inc. | 16.14 | -0.83 | -4.89 | 761.3 K | |
| BBUC | Brookfield Business Corporation | 44.1957 | -2.2512 | -4.85 | 41.2 K | |
| CIGI | Colliers International Group Inc | 195.5393 | -9.7899 | -4.77 | 53.42 K | |
| FSZ | Fiera Capital Corp | 5.8396 | -0.2794 | -4.57 | 560.28 K | |
| KEL | Kelt Exploration Ltd | 7.25 | -0.34 | -4.48 | 513.8 K | |
| AXP | AXCAN PHARMA INC COM NPV | 29.2834 | -1.303 | -4.26 | 4.97 K | |
| EDV | Endeavour Mining Corp | 57.1273 | -2.5155 | -4.22 | 582.5 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.761 | -0.9491 | -4.18 | 34.78 K | |
| BAM | Brookfield Asset Management Ltd | 68.1177 | -2.9441 | -4.14 | 2.4 M | |
| BOS | Airboss America J | 4.1492 | -0.1778 | -4.11 | 12.42 K | |
| BTE | Baytex Energy Corp | 4.209 | -0.1782 | -4.06 | 7.72 M | |
| AC | Air Canada | 17.89 | -0.75 | -4.02 | 3.33 M | |
| ELE | Elemental Royalty Corporation | 21.0721 | -0.8785 | -4 | 43.6 K | |
| DCBO | Docebo Inc | 29.86 | -1.24 | -3.99 | 60.5 K | |
| SHOP | Shopify Inc | 196.89 | -8.03 | -3.92 | 2.17 M | |
| USA | Americas Silver Corp | 5.19 | -0.21 | -3.89 | 1.36 M | |
| QBTC | The Bitcoin Fund CAD | 122.15 | -4.93 | -3.88 | 8.3 K | |
| MARI | Marimaca Copper Corp | 11.44 | -0.46 | -3.87 | 32.5 K | |
| NTR | Nutrien Ltd | 78.8215 | -3.169 | -3.87 | 963.4 K | |
| SGD | Snowline Gold Corp | 11.75 | -0.47 | -3.85 | 150.7 K | |
| NUAG | New Pacific Metals Corp | 3.26 | -0.13 | -3.83 | 353.6 K | |
| PRN | Profound Medical Corp | 9.06 | -0.36 | -3.82 | 26.4 K | |
| ABRA | Abrasilver Resource Corp | 6.88 | -0.27 | -3.78 | 430.78 K | |
| DSV | Discovery Silver Corp | 6.40 | -0.25 | -3.76 | 3.32 M | |
| SHLE | Source Energy Services Ltd | 10.80 | -0.42 | -3.74 | 27.1 K | |
| AG | First Majestic Silver Corp | 16.2258 | -0.6298 | -3.74 | 1.41 M | |
| MDA | Mda Ltd | 21.44 | -0.82 | -3.68 | 922.9 K | |
| CCL-B | CCL Industries Inc | 83.8857 | -3.1546 | -3.62 | 507.27 K | |
| EFR | Energy Fuels Inc | 21.01 | -0.79 | -3.62 | 1.08 M | |
| ARE | Aecon Group Inc | 25.1529 | -0.94 | -3.6 | 664.05 K | |
| MXG | Maxim Power Corp | 4.29 | -0.16 | -3.6 | 12.8 K | |
| ICE | Canlan ICE Sports Corp | 4.2373 | -0.1577 | -3.59 | 800 | |
| QBTC-U | The Bitcoin Fund Class A | 86.79 | -3.21 | -3.57 | 4.8 K | |
| CFP | Canfor Corp | 11.68 | -0.43 | -3.55 | 145.3 K | |
| BBD-B | Bombardier Inc Series B | 209.10 | -7.69 | -3.55 | 484.71 K | |
| BLDP | Ballard Power Systems Inc | 4.11 | -0.15 | -3.52 | 1.25 M | |
| GOOS | Canada Goose Holdings Inc | 17.84 | -0.65 | -3.52 | 189.2 K | |
| TSAT | Telesat Corp | 33.79 | -1.23 | -3.51 | 35.7 K | |
| VBNK | Versabank | 15.9734 | -0.5787 | -3.5 | 25.4 K | |
| BLK | BLK | 26.3933 | -0.9447 | -3.46 | 10.02 K | |
| RDDT | Reddit CDR (Cad Hedged) | 18.26 | -0.65 | -3.44 | 5.1 K | |
| WELL | Well Health Technologies Corp | 3.94 | -0.14 | -3.43 | 2.29 M | |
| TNZ | Tenaz Energy Corp | 25.34 | -0.90 | -3.43 | 60.7 K | |
| SMNS | Siemens CDR [Cad Hedged] | 26.2758 | -0.9159 | -3.37 | 28.5 K | |
| BLCO | Bausch Lomb Corporation | 21.12 | -0.73 | -3.34 | 3.8 K | |
| CEU | Ces Energy Solutions Corp | 10.6513 | -0.3676 | -3.34 | 839.3 K | |
| DSG | Descartes Sys | 113.09 | -3.90 | -3.33 | 183.1 K | |
| GDL | Goodfellow Inc | 11.5618 | -0.3953 | -3.31 | 3.2 K | |
| JAG | Jaguar Mining Inc | 5.86 | -0.20 | -3.3 | 119.9 K | |
| VHI | Vitalhub Corp | 8.85 | -0.30 | -3.28 | 204.1 K | |
| FSV | Firstservice Corp | 210.9218 | -7.1014 | -3.26 | 90 K | |
| IE | Ivanhoe Electric Inc | 17.23 | -0.58 | -3.26 | 26.7 K | |
| DRX | Adf Group Inc Sv | 7.1552 | -0.2395 | -3.24 | 25.2 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.1703 | -0.24 | -3.24 | 187.6 K | |
| ATRL | Atkinsrealis Group Inc | 88.2006 | -2.9487 | -3.24 | 538.66 K | |
| BBD-A | Bombardier Inc | 209.57 | -6.98 | -3.22 | 18.6 K | |
| SCHW | The Charles Schwab Corporation Depositary Receipt | 28.0594 | -0.9337 | -3.22 | 235 | |
| ISO | Isoenergy Ltd | 10.93 | -0.36 | -3.19 | 125 K | |
| NOA | North American Construction Group Ltd | 18.7012 | -0.6125 | -3.17 | 151.8 K | |
| F | Ford Motor Company | 10.8054 | -0.3517 | -3.15 | 3.4 K | |
| DML | Denison Mines Corp | 3.38 | -0.11 | -3.15 | 3.64 M | |
| MSTR | Strategy CDR (Cad Hedged) | 13.52 | -0.44 | -3.15 | 26.2 K | |
| TC | Tucows Inc | 28.00 | -0.88 | -3.05 | 2.4 K | |
| RIC | Richmont Mines | 27.712 | -0.8697 | -3.04 | 22.02 K | |
| BB | Blackberry Ltd | 5.85 | -0.18 | -2.99 | 1.8 M | |
| GIL | Gildan Activewear Inc | 79.1434 | -2.4299 | -2.98 | 533.2 K | |
| CSU | Constellation Software Inc | 3242.2979 | -97.3828 | -2.92 | 76.85 K | |
| DLCG | Dominion Lending Centres Inc | 9.6246 | -0.2875 | -2.9 | 2.8 K | |
| EFX | Enerflex Ltd | 18.054 | -0.5362 | -2.88 | 356.1 K | |
| WEF | Western Forest Products Inc | 10.80 | -0.32 | -2.88 | 39 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 13.6512 | -0.4007 | -2.85 | 418.02 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.89 | -0.20 | -2.82 | 267.7 K | |
| CRM | CRM | 18.3539 | -0.5287 | -2.8 | 40.26 K | |
| MX | Methanex Corp | 49.7387 | -1.4279 | -2.79 | 165.71 K | |
| RBA | Rb Global Inc | 137.7553 | -3.937 | -2.78 | 526.19 K | |
| GO-U | GO Residential Real Estate Investment Trust | 10.532 | -0.3009 | -2.78 | 125.2 K | |
| OBE | Obsidian Energy Ltd | 8.55 | -0.24 | -2.73 | 165 K | |
| APM | Andean Precious Metals Corp | 6.80 | -0.19 | -2.72 | 423.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 16.63 | 463.3 B | -0.30 | -1.77 | 24.7 K |
| TCEHY | Tencent Holdings Limited | 80.93 | 452.93 B | -0.94 | -1.15 | 1.96 M |
| TCTZF | Tencent Holdings Limited | 80.85 | 451.74 B | -1.70 | -2.06 | 1.6 K |
| RHHBY | Roche Holding AG | 44.58 | 386.78 B | -0.37 | -0.82 | 1.75 M |
| CICHY | China Construction Bank Corporation | 21.07 | 338.12 B | -0.47 | -2.18 | 71.3 K |
| RYDAF | Royal Dutch Shell plc | 37.00 | 303.11 B | -1.28 | -3.34 | 652 |
| HBCYF | HSBC Holdings plc | 14.325 | 302.78 B | -0.125 | -0.87 | 3.57 K |
| ACGBY | Agricultural Bank of China Limited | 19.39 | 302.39 B | -0.50 | -2.51 | 52.4 K |
| RCIT | Reelcause Inc | 2175.3101 | 295.78 B | -14.4199 | -0.66 | 0 |
| NSRGF | Nestlé S.A | 99.19 | 271.14 B | -2.481 | -2.44 | 11.5 K |
| SAPGF | SAP SE | 237.22 | 267.78 B | -8.21 | -3.35 | 66.7 K |
| NSRGY | Nestlé S.A | 99.69 | 265.94 B | -1.49 | -1.47 | 291.5 K |
| LRLCF | L'Oréal S.A | 408.16 | 263.78 B | -2.64 | -0.64 | 1 K |
| LRLCY | L'Oréal S.A | 81.91 | 261.62 B | -1.29 | -1.55 | 131.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 15.62 | 245.03 B | -0.38 | -2.38 | 21.7 K |
| BACHY | Bank of China Limited | 15.06 | 240.43 B | -0.17 | -1.12 | 45.6 K |
| TOYOF | Toyota Motor Corporation | 20.05 | 230.85 B | -0.51 | -2.48 | 1.9 K |
| SMAWF | Siemens Aktiengesellschaft | 257.00 | 230.03 B | -14.24 | -5.25 | 800 |
| SIEGY | Siemens Aktiengesellschaft | 127.95 | 229.2 B | -5.56 | -4.16 | 219.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 715.26 | 219.88 B | -24.74 | -3.34 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.45 | 217.57 B | -4.54 | -3.07 | 257 K |
| CYATY | CYATY | 16.69 | 212.11 B | -0.33 | -1.94 | 74.71 K |
| BHPLF | BHP Group | 25.40 | 203.32 B | -1.47 | -5.47 | 1.1 K |
| IDEXF | Industria de Diseño Textil S.A | 54.58 | 198.52 B | -1.76 | -3.12 | 2 K |
| IDEXY | Industria de Diseño Textil S.A | 13.59 | 196.62 B | -0.52 | -3.69 | 339.4 K |
| CMWAY | Commonwealth Bank of Australia | 100.36 | 194.07 B | -1.96 | -1.92 | 66 K |
| ALIZY | Allianz SE | 41.87 | 187.03 B | -0.70 | -1.64 | 1.26 M |
| NONOF | Novo Nordisk A/S | 47.25 | 177.31 B | -0.92 | -1.91 | 16.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.88 | 170.94 B | -0.41 | -1.23 | 49.7 K |
| BCDRF | Banco Santander S.A | 10.28 | 169.81 B | -0.82 | -7.39 | 13.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.3511 | 164.3 B | -1.5709 | -2.46 | 4.13 K |
| DBSDY | DBS Group Holdings Ltd | 164.828 | 159.68 B | -2.352 | -1.41 | 66.36 K |
| ATEYY | Advantest Corporation | 125.31 | 159.65 B | -2.44 | -1.91 | 53.6 K |
| SNEJF | Sony Group Corporation | 29.05 | 157.9 B | -1.90 | -6.14 | 27.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.15 | 157.03 B | -0.32 | -3.06 | 2.21 M |
| SBGSY | Schneider Electric S.E | 53.22 | 156.13 B | -1.15 | -2.12 | 376.6 K |
| HESAY | Hermès International Société en commandite par actions | 244.95 | 154.87 B | -5.24 | -2.09 | 52 K |
| ABLZF | ABB Ltd | 69.53 | 154.6 B | -1.31 | -1.85 | 4.8 K |
| FRCOF | Fast Retailing Co. Ltd | 350.00 | 152.37 B | -37.00 | -9.56 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2405.30 | 151.83 B | -44.70 | -1.82 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 34.43 | 146.96 B | -2.09 | -5.72 | 122.1 K |
| HTHIF | Hitachi Ltd | 32.80 | 142.41 B | -0.375 | -1.13 | 8.7 K |
| HTHIY | Hitachi Ltd | 32.70 | 141.29 B | -0.21 | -0.64 | 216.6 K |
| UNLYF | Unilever PLC | 59.45 | 141.06 B | -1.15 | -1.9 | 800 |
| RYCEF | Rolls-Royce Holdings plc | 14.10 | 140.63 B | -0.45 | -3.09 | 47.4 K |
| DTEGY | Deutsche Telekom AG | 31.48 | 139.43 B | -0.24 | -0.76 | 414.1 K |
| RYCEY | Rolls-Royce Holdings plc | 14.36 | 138.5 B | -0.22 | -1.51 | 2.3 M |
| IVSBF | Investor AB (publ) | 32.51 | 133.02 B | -0.70 | -2.11 | 300 |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.06 | 133.02 B | -0.99 | -4.49 | 7.4 K |
| AIQUY | L'Air Liquide S.A | 39.09 | 130.06 B | -0.53 | -1.34 | 242.6 K |
| SAFRF | Safran SA | 350.80 | 129.39 B | -5.09 | -1.43 | 2.3 K |
| UNCRY | UniCredit S.p.A. | 36.69 | 123.97 B | -0.743 | -1.98 | 228.1 K |
| UNCFF | UniCredit S.p.A | 74.26 | 123.12 B | -0.89 | -1.18 | 4.1 K |
| CFRHF | Compagnie Financière Richemont SA | 211.20 | 120.16 B | -5.65 | -2.61 | 700 |
| CFRUY | Compagnie Financière Richemont SA | 21.11 | 119.59 B | -0.55 | -2.54 | 1.02 M |
| CSUAY | China Shenhua Energy Company Limited | 21.31 | 117.56 B | -0.14 | -0.65 | 5.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.15 | 116.98 B | -0.19 | -1.24 | 110.9 K |
| KYCCF | Keyence Corporation | 349.90 | 115.44 B | -8.60 | -2.4 | 8.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.65 | 114.25 B | -0.145 | -2.13 | 54.5 K |
| ZURVY | Zurich Insurance Group AG | 35.50 | 113.63 B | -0.49 | -1.36 | 122.5 K |
| ZFSVF | Zurich Insurance Group AG | 714.06 | 113.52 B | -5.94 | -0.83 | 200 |
| ISNPY | Intesa Sanpaolo S.p.A | 39.53 | 112.44 B | -0.88 | -2.18 | 154.8 K |
| MSBHF | Mitsubishi Corporation | 23.41 | 111.71 B | -1.06 | -4.33 | 21.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.13 | 105.35 B | -0.75 | -4.72 | 82.1 K |
| BNPQY | BNP Paribas SA | 39.19 | 104.69 B | -0.68 | -1.71 | 530.5 K |
| ESOCF | Enel SpA | 10.50 | 103.57 B | -0.35 | -3.23 | 3.8 K |
| AAIGF | AIA Group Limited | 10.46 | 101.42 B | -0.30 | -2.79 | 15.2 K |
| ITOCY | ITOCHU Corporation | 119.31 | 99.99 B | -4.16 | -3.37 | 29 K |
| AAGIY | AIA Group Limited | 41.50 | 99.97 B | -0.86 | -2.03 | 159.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 28.13 | 99.85 B | -0.40 | -1.4 | 11.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 8.31 | 99.14 B | -0.19 | -2.24 | 12.4 K |
| AXAHY | AXA SA | 44.09 | 97.46 B | -0.59 | -1.32 | 683.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 361.70 | 96.26 B | -13.07 | -3.49 | 600 |
| ESLOY | EssilorLuxottica Société anonyme | 181.96 | 96.19 B | -3.01 | -1.63 | 106.7 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.00 | 93.57 B | -0.20 | -4.76 | 8.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 81.62 | 93.21 B | -2.29 | -2.73 | 20.6 K |
| ATLPF | Atlas Copco AB | 15.75 | 92.69 B | -0.5725 | -3.51 | 3.38 K |
| ATLKY | Atlas Copco AB | 16.11 | 92.21 B | -0.27 | -1.65 | 154.6 K |
| XIACY | Xiaomi Corporation | 26.69 | 91.87 B | -0.40 | -1.48 | 581.9 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.56 | 91.86 B | -2.39 | -15.99 | 533 |
| XIACF | Xiaomi Corporation | 5.345 | 91.36 B | -0.095 | -1.75 | 32.3 K |
| MITSY | Mitsui & Co. Ltd | 517.61 | 89.77 B | -14.64 | -2.75 | 5.4 K |
| MITSF | Mitsui & Co. Ltd | 26.10 | 89.03 B | -0.313 | -1.19 | 7.2 K |
| CAIXY | CaixaBank S.A | 3.50 | 88.82 B | -0.12 | -3.31 | 216.8 K |
| WEBNF | Westpac Banking Corporation | 25.05 | 88.04 B | -1.20 | -4.57 | 1 K |
| CILJF | China Life Insurance Co Ltd | 3.58 | 87.9 B | -0.04 | -1.1 | 9.1 K |
| ATLFF | Atlas Copco AB | 14.41 | 86.21 B | -0.27 | -1.84 | 841 |
| NGGTF | National Grid plc | 15.27 | 83.15 B | -0.13 | -0.84 | 52.2 K |
| BAESF | BAE Systems plc | 23.62 | 82.21 B | -0.26 | -1.09 | 20.8 K |
| BYDDF | BYD Company Limited | 12.74 | 82.1 B | -0.20 | -1.55 | 248.5 K |
| BYDDY | BYD Company Limited | 12.69 | 81.6 B | -0.14 | -1.09 | 937.4 K |
| PROSY | Prosus N.V | 13.76 | 81.19 B | -0.26 | -1.85 | 427.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 626.00 | 80.71 B | -31.13 | -4.74 | 300 |
| GLNCY | Glencore plc | 9.45 | 80.39 B | -0.10 | -1.05 | 287 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.47 | 80.33 B | -0.22 | -1.73 | 262.8 K |
| ATLCY | Atlas Copco AB | 14.43 | 80.11 B | -0.17 | -1.16 | 25.4 K |
| BCLYF | Barclays PLC | 5.39 | 75.61 B | -0.09 | -1.64 | 29.6 K |
| IFNNY | Infineon Technologies AG | 39.60 | 73.98 B | -1.25 | -3.06 | 330.6 K |
| DPSTF | Deutsche Post AG | 50.95 | 73.83 B | -1.15 | -2.21 | 3.2 K |
| IFNNF | Infineon Technologies AG | 39.85 | 73.53 B | -1.05 | -2.57 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTCT | BTC Digital Ltd | 6.585 | -0.665 | -9.17 | 30 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.51 | -0.30 | -7.87 | 2.9 K | |
| HAM | Highwood Asset Management Ltd | 4.45 | -0.35 | -7.29 | 12.04 K | |
| EU | enCore Energy Corp | 3.49 | -0.27 | -7.18 | 254.4 K | |
| ARTG | Artemis Gold Inc | 33.50 | -2.09 | -5.87 | 281.6 K | |
| LMN | Lumine Group Inc. | 22.98 | -1.39 | -5.7 | 314.2 K | |
| UCU | Ucore Rare Metals Inc | 6.92 | -0.41 | -5.59 | 319.4 K | |
| PVF-UN | Partners Value Investments LP | 18.50 | -0.98 | -5.03 | 4.3 K | |
| NEXM | NexMetals Mining Corp. | 4.91 | -0.24 | -4.66 | 161.4 K | |
| OGG | Osisko Gold Group Inc. | 4.45 | -0.19 | -4.09 | 81.9 K | |
| DFSC | DEFSEC Technologies Inc. | 4.41 | -0.18 | -3.92 | 6.76 K | |
| TOI | Topicus.com Inc | 123.90 | -5.00 | -3.88 | 87.4 K | |
| ZDC | Zedcor Inc | 6.00 | -0.24 | -3.85 | 288.2 K | |
| APGO | Apollo Gold & Silver Corp | 3.77 | -0.13 | -3.33 | 137.4 K | |
| GIP | Green Impact Partners Inc | 3.22 | -0.11 | -3.3 | 14.5 K | |
| HITI | High Tide Inc | 3.68 | -0.12 | -3.16 | 198 K | |
| SICO | Quetzal Copper Corp. | 5.15 | -0.15 | -2.83 | 86.49 K | |
| NURS | Hydreight Technologies Inc | 4.89 | -0.14 | -2.78 | 38.93 K | |
| BQE | BQE Water Inc | 49.68 | -1.32 | -2.59 | 800 | |
| GSD | Devonian Health Group Inc | 11.70 | -0.30 | -2.5 | 17 | |
| BMM | Black Mammoth Metals Corporation | 4.35 | -0.10 | -2.25 | 2 K | |
| DE | Decisive Dividend Corporation | 6.79 | -0.1455 | -2.1 | 22.26 K | |
| MKO | Mako Mining Corp | 7.43 | -0.15 | -1.98 | 44 K | |
| ALDE | Aldebaran Resources Inc | 3.35 | -0.06 | -1.76 | 32.68 K | |
| GORO | Goldgroup Mining Inc. | 5.08 | -0.08 | -1.55 | 52.88 K | |
| LA | Los Andes Copper Ltd | 8.62 | -0.13 | -1.49 | 4.3 K | |
| SPRX | Sparx Technology Inc | 36.70 | -0.52 | -1.4 | 134.47 K | |
| NU | NeutriSci International Inc | 15.60 | -0.22 | -1.39 | 37.87 M | |
| MFG | Mayfair Gold Corp | 3.88 | -0.04 | -1.02 | 4.35 K | |
| ALV | Alvopetro Energy Ltd | 5.8031 | -0.0576 | -0.98 | 35.3 K | |
| LEXI | Lithium Energi Exploration Inc | 34.7889 | -0.2869 | -0.82 | 3 K |