Losers for 21 November 2025 from 00:00:00 until 23:59:59
Losers for 21 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 204.9583 | 63.64 B | -2.6629 | -1.28 | 1.78 M |
| IMO | Imperial Oil Ltd | 96.2256 | 62.93 B | -0.6232 | -0.64 | 305.2 K |
| CBOE | CBOE Global Markets Inc | 251.2749 | 36.47 B | -2.7058 | -1.07 | 861.9 K |
| CQP | Cheniere Energy Partners LP | 51.754 | 31.23 B | -0.6604 | -1.26 | 94.07 K |
| EQX | Equinox Gold Corp | 11.8789 | 11.77 B | -0.2298 | -1.9 | 10.48 M |
| NXE | Nexgen Energy Ltd | 7.56 | 5.22 B | -0.11 | -1.43 | 8.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.99 | 3.99 B | -1.04 | -3.46 | 3.5 K |
| UEC | Uranium Energy | 10.90 | 3.72 B | -0.15 | -1.36 | 10.95 M |
| TGB | Taseko Mines Ltd | 4.25 | 2.71 B | -0.05 | -1.16 | 6.54 M |
| NG | Novagold Resources Inc | 8.21 | 2.58 B | -0.06 | -0.73 | 3.84 M |
| UUUU | Energy Fuels Inc | 12.78 | 1.96 B | -0.43 | -3.26 | 16.88 M |
| IE | Ivanhoe Electric Inc | 11.67 | 1.21 B | -0.48 | -3.95 | 4.48 M |
| OBE | Obsidian Energy Ltd | 6.08 | 691.94 M | -0.14 | -2.25 | 371.23 K |
| GROY | Gold Royalty Corp | 3.48 | 630.17 M | -0.18 | -4.92 | 3.71 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.4901 | 371.05 M | -0.1074 | -1.25 | 132.4 K |
| GTE | Gran Tierra Energy Inc | 4.38 | 363.71 M | -0.11 | -2.45 | 439.1 K |
| SLI | Standard Lithium Ltd | 3.78 | 345.5 M | -0.06 | -1.56 | 3.39 M |
| ELA | Envela Corp | 10.49 | 292.09 M | -0.08 | -0.76 | 49.4 K |
| ECF | Ellsworth Convertible Growth and Income | 10.928 | 158.84 M | -0.0664 | -0.6 | 35.7 K |
| ESP | Espey Mfg. & Electronics | 37.6164 | 158.03 M | -0.8316 | -2.16 | 1.8 K |
| NEN | New England Realty Associates | 67.6321 | 156.88 M | -1.9451 | -2.8 | 4.3 K |
| SIF | Sifco Industries | 6.16 | 126.82 M | -0.20 | -3.14 | 10.34 K |
| BCV | Bancroft Convertible Fund | 20.6465 | 122.96 M | -0.2712 | -1.3 | 11.7 K |
| ARMP | Armata Pharmaceuticals Inc | 7.03 | 105.97 M | -0.12 | -1.68 | 56.4 K |
| BDL | Flanigan's Enterprises | 29.99 | 104.68 M | -2.31 | -7.15 | 787 |
| LUD | Luda Technology Group Limited | 9.01 | 93.48 M | -0.61 | -6.34 | 130.8 K |
| BHM | Bluerock Homes Trust Inc | 8.7906 | 87.77 M | -0.2051 | -2.28 | 4.9 K |
| SDEV | Stablecoin Development Corporation | 4.30 | 67.27 M | -0.65 | -13.13 | 31.36 K |
| COE | 51Talk Online Education Group | 41.75 | 66.98 M | -1.06 | -2.48 | 1.9 K |
| TRT | Trio-Tech International | 4.15 | 50.35 M | -0.085 | -2.01 | 45.07 K |
| ANVS | Annovis Bio Inc | 3.79 | 46.09 M | -0.09 | -2.32 | 1.97 M |
| PTHS | Pelthos Therapeutics Inc. | 25.40 | 44.1 M | -3.60 | -12.41 | 19 K |
| AGIG | AGIG | 3.02 | 37.53 M | -0.51 | -14.45 | 452.8 K |
| MXC | Mexco Energy Corp | 8.70 | 20.2 M | -0.05 | -0.57 | 1.7 K |
| INLX | Intellinetics Inc | 8.71 | 18.34 M | -0.20 | -2.24 | 800 |
| CHOW | ChowChow Cloud International Holdings Limited | 9.36 | 14.76 M | -0.42 | -4.29 | 702.1 K |
| DDC | Ddc Enterprise Limited Cl A | 3.23 | 7.56 M | -1.25 | -27.9 | 131.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5.84 | 4.94 M | -0.32 | -5.19 | 132.13 K |
| PHGE | Biomx Ltd | 4.845 | 4.04 M | -0.38 | -7.27 | 53.75 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.83 | 3.86 M | -0.24 | -5.9 | 4.22 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.00 | -0.50 | -2.56 | 626 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.35 | -0.43 | -2.29 | 5.45 K | |
| SACH-P-A | SACH-P-A | 17.588 | -0.112 | -0.63 | 3.66 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.06 | 673.11 B | -1.08 | -1.83 | 345.01 K |
| SI | Silver | 49.873 | 1.04 B | -0.374 | -0.74 | 10 |
| CC | Cocoa | 5159.00 | -123.00 | -2.33 | 10.29 K | |
| HE | Lean Hogs | 77.80 | -1.675 | -2.11 | 10.79 K | |
| KC | Coffee | 369.45 | -7.20 | -1.91 | 25.46 K | |
| CL | Crude Oil | 58.06 | -1.08 | -1.83 | 324.28 K | |
| BZ | Brent Crude | 61.94 | -0.86 | -1.37 | 410.55 K | |
| ZL | Soybean Oil | 50.26 | -0.40 | -0.79 | 37.3 K | |
| FC | Feeder Cattle | 314.225 | -2.15 | -0.68 | 15.29 K | |
| CPO | Palm Oil | 990.75 | -5.00 | -0.5 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.1849 | -0.1765 | -0.72 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 178.8604 | 4.88 T | -1.7598 | -0.97 | 346.93 M |
| MSFT | Microsoft Corporation | 471.0449 | 3.77 T | -6.2956 | -1.32 | 31.77 M |
| TSLA | Tesla Inc | 391.09 | 1.6 T | -4.14 | -1.05 | 100.46 M |
| AVGO | Broadcom Inc. | 338.8395 | 1.54 T | -6.5935 | -1.91 | 30.28 M |
| WMT | Walmart Inc. | 104.4407 | 1.02 T | -1.775 | -1.67 | 41.42 M |
| AMD | Advanced Micro Devices | 203.78 | 762.1 B | -2.24 | -1.09 | 67.42 M |
| ASML | ASML Holding N.V. ADR | 965.2968 | 588.2 B | -14.4509 | -1.47 | 2.48 M |
| PLTR | Palantir Technologies Inc | 154.85 | 428.56 B | -0.895 | -0.57 | 71.35 M |
| PANW | Palo Alto Networks Inc | 182.90 | 287.86 B | -2.17 | -1.17 | 8.2 M |
| NFLX | Netflix Inc | 104.31 | 259.58 B | -1.36 | -1.29 | 41.23 M |
| CRWD | Crowdstrike Holdings Inc | 490.67 | 247.6 B | -10.64 | -2.12 | 3.06 M |
| ARM | Arm Holdings Plc ADR | 131.57 | 210.17 B | -0.96 | -0.72 | 6.17 M |
| STX | Seagate Technology | 236.4561 | 136.56 B | -2.9969 | -1.25 | 4.18 M |
| IBKR | Interactive Brokers | 60.9095 | 127.5 B | -0.5088 | -0.83 | 6.9 M |
| WDC | Western Digital Cp | 139.0116 | 126.74 B | -1.0387 | -0.74 | 11.19 M |
| CME | CME Group Inc | 265.4901 | 109.61 B | -2.0708 | -0.77 | 2.25 M |
| CEG | Constellation Energy Corp | 337.6575 | 91.15 B | -7.6597 | -2.22 | 2.95 M |
| CDNS | Cadence Design Systems, Inc. | 300.58 | 90.41 B | -1.56 | -0.52 | 1.75 M |
| DDOG | Datadog Inc | 157.55 | 77.6 B | -2.02 | -1.27 | 6.13 M |
| MSTR | Strategy | 170.50 | 55.39 B | -6.63 | -3.74 | 29.65 M |
| NBIS | Nebius Group N.V. | 83.26 | 38.44 B | -1.38 | -1.63 | 34.96 M |
| ZS | Zscaler Inc | 275.01 | 36.49 B | -4.72 | -1.69 | 1.53 M |
| CPRT | Copart Inc | 40.73 | 29.58 B | -0.29 | -0.71 | 16.64 M |
| MDB | Mongodb Inc Cl A | 321.18 | 26.58 B | -7.91 | -2.4 | 2.18 M |
| CRDO | Credo Technology Group Holding Ltd | 133.49 | 26.32 B | -1.24 | -0.92 | 8.4 M |
| SYM | Symbotic Inc | 53.64 | 22.54 B | -1.08 | -1.97 | 2.46 M |
| BNTX | Biontech Se ADR | 95.59 | 21.99 B | -1.38 | -1.42 | 1.31 M |
| FWONA | Liberty Media F1 Series A | 85.18 | 21.75 B | -0.72 | -0.84 | 105.1 K |
| ALNY | Alnylam Pharmaceuticals | 436.38 | 21.16 B | -9.41 | -2.11 | 1.3 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 70.89 | 17.75 B | -0.55 | -0.77 | 619.59 K |
| NTNX | Nutanix Inc | 57.62 | 17.43 B | -0.97 | -1.66 | 3.33 M |
| TLN | Talen Energy Corporation | 365.96 | 15.75 B | -3.14 | -0.85 | 845.27 K |
| HTHT | Huazhu Group Ltd ADR | 43.92 | 15.28 B | -0.28 | -0.63 | 2.61 M |
| COKE | Coca Cola Bot Cons | 161.2407 | 13.94 B | -1.8668 | -1.14 | 725.23 K |
| SMMT | Summit Therapeu ADR | 16.19 | 11.81 B | -0.26 | -1.58 | 2.77 M |
| GRAB | Grab Holdings Limited Cl A | 4.90 | 11.7 B | -0.08 | -1.61 | 72.82 M |
| TTEK | Tetra Tech Inc | 32.9351 | 10.13 B | -2.1326 | -6.08 | 5.01 M |
| IREN | Iris Energy Limited | 42.26 | 8.91 B | -1.21 | -2.78 | 50.69 M |
| GTLB | Gitlab Inc Cl A | 41.49 | 8.68 B | -1.02 | -2.4 | 5.4 M |
| GLXY | Galaxy Digital Inc | 23.42 | 8.6 B | -0.61 | -2.54 | 13.26 M |
| CELH | Celsius Holdings Inc | 38.99 | 7.58 B | -0.22 | -0.56 | 7.11 M |
| ABVX | Abivax Sa ADR | 119.12 | 7.43 B | -3.78 | -3.08 | 1.7 M |
| VFS | Black Spade Acquisition Cl A | 3.23 | 7.37 B | -0.235 | -6.78 | 2.14 M |
| SNEX | Stonex Group Inc | 55.8067 | 6.5 B | -0.42 | -0.75 | 611.85 K |
| AVAV | Aerovironment Inc | 272.54 | 6.26 B | -1.44 | -0.53 | 792.83 K |
| IMVT | Immunovant Inc | 22.59 | 5.87 B | -0.20 | -0.88 | 1.89 M |
| POWL | Powell Inds Inc | 281.9144 | 5.61 B | -12.2941 | -4.18 | 441.39 K |
| WULF | Terawulf Inc | 11.29 | 5.46 B | -0.27 | -2.34 | 50.14 M |
| GGAL | Grupo Fin Galicia ADR | 45.4513 | 5.33 B | -2.2558 | -4.73 | 2.09 M |
| APLD | Applied Blockchain Inc | 21.09 | 4.9 B | -0.28 | -1.31 | 36.81 M |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 34.80 | 4.89 B | -0.81 | -2.27 | 3.64 M |
| SLMBP | SLM Cp Srs B Pfd | 71.5099 | 4.82 B | -0.5384 | -0.75 | 7.59 K |
| GLNG | Golar Lng Ltd | 35.8984 | 4.56 B | -0.2685 | -0.74 | 1.04 M |
| RIOT | Riot Blockchain Inc | 12.71 | 4.44 B | -0.07 | -0.55 | 18.27 M |
| WIX | Wix.com Ltd | 95.51 | 4.37 B | -3.96 | -3.98 | 3.31 M |
| DFTX | Definium Therapeutics, Inc. | 10.68 | 4.36 B | -0.20 | -1.84 | 1.73 M |
| ARLP | Alliance Resource Pt | 22.9937 | 3.38 B | -0.2829 | -1.22 | 366.71 K |
| AXTI | Axt Inc | 8.93 | 3.16 B | -0.52 | -5.5 | 4.05 M |
| RGC | Regencell Bioscience Holdings Ltd | 12.48 | 3.12 B | -0.14 | -1.11 | 116.9 K |
| CLBT | Cellebrite Di Ltd | 16.88 | 3.05 B | -0.56 | -3.21 | 2.26 M |
| PTRN | Pattern Group Inc. Series A Common Stock | 14.98 | 2.95 B | -0.32 | -2.09 | 416.7 K |
| CIFR | Cipher Mining Inc | 14.15 | 2.85 B | -0.41 | -2.82 | 56.37 M |
| FLY | Firefly Aerospace Inc. Common Stock | 16.78 | 2.73 B | -0.14 | -0.83 | 2.11 M |
| ZLAB | Zai Lab Ltd ADR | 20.02 | 2.69 B | -0.19 | -0.94 | 631.5 K |
| ALM | Almonty Industries Inc. Common Shares | 5.59 | 2.51 B | -0.06 | -1.06 | 1.23 M |
| QS | QuantumScape Corporation Class A Common Stock | 11.47 | 2.49 B | -0.25 | -2.13 | 31.92 M |
| MARA | Marathon Digital Holdings | 10.07 | 2.48 B | -0.17 | -1.66 | 56.53 M |
| FRMEP | First Merchants Corp ADR | 25.5581 | 2.38 B | -0.1551 | -0.6 | 100 |
| HCM | Hutchmed China Ltd ADR | 14.00 | 2.31 B | -0.18 | -1.27 | 31.2 K |
| BCRX | Biocryst Pharma Inc | 6.97 | 2.11 B | -0.06 | -0.85 | 3.91 M |
| PONY | Pony AI Inc. American Depositary Shares | 11.19 | 2.01 B | -0.17 | -1.5 | 5.54 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 11.8313 | 1.91 B | -0.1466 | -1.22 | 10.1 K |
| IMOS | Chipmos Tech ADR | 28.20 | 1.88 B | -0.88 | -3.03 | 13.61 K |
| PRDO | Perdoceo Education Corp | 28.5067 | 1.86 B | -0.3763 | -1.3 | 1.1 M |
| CLSK | Cleanspark Inc | 9.73 | 1.84 B | -0.05 | -0.51 | 28.27 M |
| PGEN | Precigen Inc | 3.88 | 1.83 B | -0.02 | -0.51 | 4.63 M |
| FORTY | Formula Sys [1985] ADR | 149.2999 | 1.83 B | -11.2611 | -7.01 | 420 |
| SOUN | Soundhound Ai Inc Cl A | 11.22 | 1.82 B | -0.07 | -0.62 | 51.74 M |
| NEXT | Nextdecade Corp | 5.71 | 1.79 B | -0.09 | -1.55 | 3.58 M |
| INTR | Inter Cl A | 8.1666 | 1.78 B | -0.1185 | -1.43 | 3.01 M |
| HYMC | Hycroft Mining Holding Corp | 9.60 | 1.52 B | -0.18 | -1.84 | 2.5 M |
| INVA | Innoviva Inc | 20.96 | 1.52 B | -0.20 | -0.95 | 797.6 K |
| QUBT | Quantum Computing Inc | 10.20 | 1.43 B | -0.07 | -0.68 | 25.08 M |
| INOD | Innodata Inc | 51.46 | 1.42 B | -0.81 | -1.55 | 1.81 M |
| FRMI | Fermi Inc. Common Stock | 14.34 | 1.41 B | -1.07 | -6.94 | 6.71 M |
| DMLP | Dorchester Minls | 21.8306 | 1.39 B | -0.2328 | -1.06 | 166.5 K |
| DMRA | Damora Therapeutics, Inc. | 16.77 | 1.33 B | -0.58 | -3.34 | 117.5 K |
| OPRA | Opera Ltd ADR | 12.6161 | 1.32 B | -0.1167 | -0.92 | 955.53 K |
| NUTX | Nutex Health Inc | 136.92 | 1.27 B | -5.42 | -3.81 | 217.34 K |
| AAPG | AAPG | 30.64 | 1.27 B | -0.64 | -2.05 | 1.4 K |
| NKTR | Nektar Therapeutics | 54.28 | 1.26 B | -0.83 | -1.51 | 647.69 K |
| LBRX | LB Pharmaceuticals Inc Common Stock | 15.33 | 1.26 B | -0.46 | -2.91 | 46.42 K |
| SLN | Silence Therapeutics Plc ADR | 6.31 | 1.23 B | -0.04 | -0.63 | 181.36 K |
| CMPS | Compass Pathways Plc ADR | 5.17 | 1.16 B | -0.03 | -0.58 | 1.67 M |
| ELE | Elemental Royalty Corporation Common Stock | 12.5675 | 1.12 B | -0.3348 | -2.59 | 219.03 K |
| SENEB | Seneca Foods Cp B | 120.00 | 1.06 B | -4.94 | -3.95 | 100 |
| TMC | Tmc The Metals CO Inc | 5.17 | 1.03 B | -0.04 | -0.77 | 5.79 M |
| FLNC | Fluence Energy Inc Cl A | 15.40 | 1.01 B | -0.11 | -0.71 | 7.75 M |
| CRML | Critical Metals Corp | 7.13 | 1 B | -0.10 | -1.38 | 6.52 M |
| ODD | Oddity Tech Ltd Cl A | 37.70 | 978.3 M | -1.87 | -4.73 | 2.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 273.7384 | 2.07 T | -2.4283 | -0.88 | 20.87 M |
| WMT | Walmart Stores | 104.6907 | 1.02 T | -1.7793 | -1.67 | 41.42 M |
| ORCL | Oracle Corporation | 198.76 | 361.42 B | -11.93 | -5.66 | 44.76 M |
| GE | General Electric Company | 286.694 | 327.64 B | -3.1718 | -1.09 | 5.6 M |
| RTX | Raytheon Technologies | 169.68 | 273.65 B | -3.05 | -1.77 | 6.11 M |
| BML-PJ | Bank of America Corporation | 19.2454 | 228.38 B | -0.0985 | -0.51 | 34.39 K |
| ANET | Arista Networks Inc | 117.43 | 207.02 B | -2.16 | -1.81 | 16.7 M |
| NEE | Nextera Energy | 83.48 | 178.33 B | -0.82 | -0.97 | 13.93 M |
| LMT | Lockheed Martin Corp | 454.9105 | 148.57 B | -7.3848 | -1.6 | 1.58 M |
| SPOT | Spotify Technology S.A. | 583.61 | 122.13 B | -5.62 | -0.95 | 2.04 M |
| HDB | Hdfc Bank Ltd ADR | 36.67 | 116.74 B | -0.21 | -0.57 | 4.85 M |
| CNQ | Canadian Natural Resources | 32.7134 | 110.58 B | -0.5285 | -1.59 | 9.7 M |
| ENB | Enbridge Inc | 47.3197 | 109.66 B | -0.3553 | -0.75 | 4.05 M |
| IBN | Icici Bank Ltd ADR | 30.85 | 107.93 B | -0.17 | -0.55 | 5.08 M |
| SNOW | Snowflake Inc Class A | 234.03 | 102.55 B | -10.63 | -4.34 | 6.82 M |
| NET | Cloudflare Inc Cl A | 186.38 | 94.42 B | -5.01 | -2.62 | 3.32 M |
| SU | Suncor Energy Inc | 43.5531 | 88.21 B | -0.344 | -0.78 | 3.7 M |
| CVNA | Carvana Co. Class A | 61.976 | 79.81 B | -0.674 | -1.08 | 17 M |
| ET | Energy Transfer LP | 16.2059 | 70.04 B | -0.1276 | -0.78 | 23.64 M |
| TRP | Tc Energy Corp | 52.8322 | 66.29 B | -0.3036 | -0.57 | 1.64 M |
| BE | Bloom Energy Corp Cl A | 89.99 | 58 B | -3.39 | -3.63 | 37.67 M |
| CVE | Cenovus Energy Inc | 17.6286 | 56.58 B | -0.1775 | -1 | 15.5 M |
| GALDY | GALDERMA GROUP AG | 36.82 | 54.27 B | -0.27 | -0.73 | 46.87 K |
| LHX | L3Harris Technologies Inc | 276.8158 | 51.94 B | -6.4176 | -2.27 | 1.69 M |
| VEEV | Veeva Systems Inc | 244.06 | 49.71 B | -26.44 | -9.77 | 4.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.4291 | 47.22 B | -0.3584 | -0.68 | 445 |
| VTR | Ventas Inc | 78.2559 | 45.86 B | -0.5333 | -0.68 | 3.78 M |
| VST | Vistra Energy Corp | 168.1259 | 45.18 B | -5.1857 | -2.99 | 6.3 M |
| ED | Consolidated Edison Company of New York | 99.3793 | 43.82 B | -0.7838 | -0.78 | 4.72 M |
| WDS | Woodside Energy Group Ltd | 16.47 | 40.19 B | -0.12 | -0.72 | 652.4 K |
| PCG | Pacific Gas & Electric Company | 15.5766 | 39.87 B | -0.169 | -1.07 | 44.11 M |
| FJIKY | Fujikura Ltd | 55.30 | 38.74 B | -3.925 | -6.63 | 2.25 K |
| EC | Ecopetrol S.A. ADR | 9.85 | 33.24 B | -0.27 | -2.67 | 2.55 M |
| CCJ | Cameco Corp | 79.2856 | 31.96 B | -2.5351 | -3.1 | 7.15 M |
| CLS | Celestica Inc | 280.06 | 31.43 B | -2.22 | -0.79 | 5.33 M |
| RBLX | Roblox Corp Cl A | 89.25 | 30.63 B | -2.45 | -2.67 | 10.46 M |
| PBA | Pembina Pipeline Cor | 37.2358 | 29.29 B | -0.3903 | -1.04 | 1.68 M |
| BBDO | Banco Bradesco S.A. ADR | 3.0008 | 27.16 B | -0.1342 | -4.28 | 108.7 K |
| RBRK | Rubrik Inc Cl A | 66.59 | 23.6 B | -1.10 | -1.63 | 2.9 M |
| CIB | Bancolombia S.A. ADR | 59.5587 | 21.74 B | -0.9039 | -1.49 | 300.8 K |
| NVT | Nvent Electric Plc | 100.2131 | 20.02 B | -0.9668 | -0.96 | 4.01 M |
| NRG | NRG Energy | 158.22 | 19.89 B | -1.2523 | -0.79 | 2.12 M |
| AS | Amer Sports Inc | 34.06 | 17.84 B | -0.29 | -0.84 | 3.92 M |
| YPF | Ypf Sociedad Anonima ADR | 35.70 | 17.19 B | -1.31 | -3.54 | 2.25 M |
| GFL | Gfl Environmental Inc | 45.1027 | 16.59 B | -1.0591 | -2.29 | 3.32 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.9891 | 15.71 B | -0.1394 | -1.38 | 10.06 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 59.105 | 15.62 B | -0.9729 | -1.62 | 3.02 M |
| PKX | Posco ADR | 52.8806 | 15.52 B | -0.4452 | -0.83 | 107.1 K |
| EMA | Emera Inc | 46.9137 | 15.36 B | -0.3364 | -0.71 | 317.5 K |
| UNM | Unumprovident Corp | 74.7589 | 14.41 B | -0.6225 | -0.83 | 1.17 M |
| TU | Telus Corp | 12.6913 | 14.25 B | -0.086 | -0.67 | 7.72 M |
| RNR | Renaissancere Holdings Ltd | 256.5008 | 14.18 B | -4.2378 | -1.63 | 501.8 K |
| EMBJ | Embraer S.A. | 60.8333 | 13.4 B | -1.0573 | -1.71 | 928.3 K |
| BWXT | Bwx Technologies Inc | 169.576 | 11.95 B | -5.4624 | -3.12 | 1.74 M |
| HUBS | Hubspot Inc | 355.35 | 11.95 B | -1.96 | -0.55 | 1.16 M |
| AHR | American Healthcare REIT Inc | 47.4943 | 11.73 B | -1.217 | -2.5 | 7.08 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.92 | 10.7 B | -0.19 | -0.9 | 361.8 K |
| ESTC | Elastic N.V. | 70.04 | 9.59 B | -12.04 | -14.67 | 8.94 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 19.1706 | 9.4 B | -0.2176 | -1.12 | 7.9 K |
| SNAP | Snap Inc | 7.69 | 9.22 B | -0.09 | -1.16 | 41.19 M |
| SM | Sm Energy Company | 17.963 | 8.91 B | -0.1177 | -0.65 | 3.71 M |
| ACM | Aecom Technology Corp | 102.8217 | 8.45 B | -2.6023 | -2.47 | 2.66 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 8.9827 | 7.74 B | -0.0841 | -0.93 | 2.5 K |
| NFG | National Fuel Gas Company | 79.1538 | 7.57 B | -0.5433 | -0.68 | 410.7 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 48.21 | 7.4 B | -1.71 | -3.43 | 885.01 K |
| MP | MP Materials Corp | 55.27 | 6.83 B | -1.41 | -2.49 | 11.06 M |
| SBSW | Sibanye Gold Ltd ADR | 10.7935 | 6.32 B | -0.0779 | -0.72 | 6.71 M |
| FLR | Fluor Corp | 40.05 | 6.2 B | -0.50 | -1.23 | 3.04 M |
| BEPC | Brookfield Renewable Corp | 40.5221 | 5.67 B | -0.2651 | -0.65 | 1.3 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.443 | 4.94 B | -0.1834 | -1.58 | 96.4 K |
| PL | Planet Labs Pbc | 11.16 | 4.72 B | -0.07 | -0.62 | 11.24 M |
| AGX | Argan Inc | 334.636 | 4.69 B | -17.9328 | -5.09 | 474.7 K |
| BBWI | Bath & Body Works Inc | 14.727 | 4.68 B | -0.7636 | -4.93 | 29.27 M |
| AKO-B | Embotelladora Andina S.A | 25.4953 | 4.63 B | -0.3675 | -1.42 | 10.13 K |
| TAC | Transalta Corp | 13.6059 | 4.04 B | -0.139 | -1.01 | 2.33 M |
| BMA | Banco Macro S.A. ADR | 73.0216 | 3.77 B | -1.9252 | -2.57 | 714.8 K |
| AKO-A | Embotelladora Andina S.A | 20.4518 | 3.77 B | -1.4609 | -6.67 | 2.79 K |
| POST | Post Holdings Inc | 99.42 | 3.77 B | -7.66 | -7.15 | 2.13 M |
| PAM | Pampa Energia S.A. ADR | 85.39 | 3.74 B | -2.05 | -2.34 | 187.6 K |
| REXR-PB | Rexford Industrial Realty Inc | 22.46 | 3.68 B | -0.14 | -0.62 | 521 |
| WBI | WaterBridge Infrastructure LLC | 21.69 | 3.47 B | -0.24 | -1.09 | 314.7 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.42 | 3.44 B | -0.68 | -2.26 | 160.5 K |
| SKE | Skeena Resources Ltd | 17.63 | 3.41 B | -0.80 | -4.34 | 958.5 K |
| LMND | Lemonade Inc | 67.35 | 3.19 B | -0.62 | -0.91 | 2.72 M |
| TR | Tootsie Roll Industries | 37.5882 | 2.87 B | -0.319 | -0.84 | 208.16 K |
| CDLR | Cadeler As ADR | 15.92 | 2.65 B | -0.09 | -0.56 | 263.6 K |
| SII | Sprott Inc | 81.1093 | 2.63 B | -1.3866 | -1.68 | 258.4 K |
| SA | Seabridge Gold | 23.56 | 2.59 B | -0.42 | -1.75 | 1.67 M |
| NMM | Navios Maritime Partners LP | 52.2566 | 2.51 B | -0.3097 | -0.59 | 140.2 K |
| QS | Quantumscape Corp | 11.47 | 2.47 B | -0.25 | -2.13 | 31.92 M |
| BKE | Buckle Inc | 50.6897 | 2.44 B | -0.6627 | -1.29 | 727.9 K |
| BBAR | Bbva Banco Frances S.A. | 13.795 | 2.3 B | -0.7485 | -5.15 | 1 M |
| SMR | Nuscale Power Corp | 18.60 | 2.2 B | -0.10 | -0.53 | 24.85 M |
| DRD | Drdgold Ltd ADR | 26.2257 | 1.99 B | -0.208 | -0.79 | 405.3 K |
| VET | Vermilion Energy Inc | 8.7608 | 1.91 B | -0.0687 | -0.78 | 2.01 M |
| GEL | Genesis Energy LP | 14.7649 | 1.74 B | -0.188 | -1.26 | 147 K |
| GLP | Global Partners LP | 41.3397 | 1.56 B | -0.846 | -2.01 | 44.4 K |
| CEPU | Central Puerto S.A. ADR | 13.77 | 1.55 B | -0.47 | -3.3 | 175.1 K |
| NEXA | Nexa Resources S.A. | 6.29 | 1.51 B | -0.20 | -3.08 | 138.4 K |
| GFR | Greenfire Resources Ltd | 5.18 | 1.48 B | -0.18 | -3.36 | 119.71 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 11.25 | -0.94 | -7.71 | 700 | |
| LAR | Lithium Argentina Ag | 6.89 | -0.44 | -6 | 426.4 K | |
| SKE | Skeena Resources Ltd | 24.77 | -1.22 | -4.69 | 1.07 M | |
| GDC | Genesis Land J | 3.10 | -0.15 | -4.62 | 3.4 K | |
| MSCL | Satellos Bioscience Inc | 8.28 | -0.36 | -4.17 | 24.58 K | |
| LCFS | Tidewater Renewables Ltd | 4.04 | -0.17 | -4.04 | 15.5 K | |
| MPC-C | Madison Pacific Properties Inc | 4.7595 | -0.188 | -3.8 | 1 K | |
| STCK | Stack Capital Group Inc | 12.52 | -0.48 | -3.69 | 6.5 K | |
| MSTR | Strategy CDR (Cad Hedged) | 11.90 | -0.45 | -3.64 | 54 K | |
| NPI | Northland Power Inc | 16.672 | -0.627 | -3.62 | 3.21 M | |
| PDN | Paladin Energy Ltd | 6.80 | -0.25 | -3.55 | 110.5 K | |
| ELE | Elemental Royalty Corporation | 17.7282 | -0.6288 | -3.43 | 90.4 K | |
| IE | Ivanhoe Electric Inc | 16.45 | -0.56 | -3.29 | 22.1 K | |
| CCO | Cameco Corp | 111.7332 | -3.6829 | -3.19 | 1.58 M | |
| MAU | Montage Gold Corp | 6.81 | -0.22 | -3.13 | 231.6 K | |
| ENB-PI | Enbridge Inc | 20.3256 | -0.6523 | -3.11 | 300 | |
| WGX | Westgold Resources Limited | 4.99 | -0.16 | -3.11 | 237.1 K | |
| EFR | Energy Fuels Inc | 18.02 | -0.57 | -3.07 | 2.25 M | |
| ATRL | Atkinsrealis Group Inc | 84.5622 | -2.6689 | -3.06 | 1.03 M | |
| SGY | Surge Energy Inc | 7.1761 | -0.2227 | -3.01 | 522.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.1971 | -0.1921 | -3.01 | 45.7 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 23.7025 | -0.728 | -2.98 | 3.6 K | |
| TBL | Taiga Building Products Ltd | 3.30 | -0.10 | -2.94 | 300 | |
| UBSS | UBS CDR [Cad Hedged] | 22.8588 | -0.6631 | -2.82 | 100 | |
| SXGC | Southern Cross Gold Consolidated Ltd | 6.21 | -0.18 | -2.82 | 481.8 K | |
| MUX | Mcewen Mining Inc | 22.60 | -0.60 | -2.59 | 91.1 K | |
| BAMI | Blue Ant Media Corporation | 8.52 | -0.22 | -2.52 | 2.2 K | |
| HPS-A | Hammond Power Solutions Inc | 154.4611 | -3.9679 | -2.5 | 59.07 K | |
| BMW | Bmw CDR [Cad Hedged] | 24.6265 | -0.6241 | -2.47 | 6.6 K | |
| GFL | Gfl Environmental Inc | 63.5629 | -1.5589 | -2.39 | 443.5 K | |
| IPCO | International Petroleum Corp | 25.74 | -0.63 | -2.39 | 112.3 K | |
| VNP | 5N Plus Inc | 18.40 | -0.45 | -2.39 | 574.6 K | |
| IPO | Inplay Oil Corp | 12.2381 | -0.2992 | -2.39 | 33.8 K | |
| OBE | Obsidian Energy Ltd | 8.59 | -0.21 | -2.39 | 316 K | |
| RIC | Richmont Mines | 26.4319 | -0.645 | -2.38 | 1.95 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.34 | -0.32 | -2.34 | 200 | |
| NOU | Nouveau Monde Graphite Inc | 3.56 | -0.08 | -2.2 | 217.2 K | |
| DML | Denison Mines Corp | 3.20 | -0.07 | -2.14 | 3.18 M | |
| ERD | Erdene Resource Development Corp | 6.90 | -0.15 | -2.13 | 245.5 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 38.80 | -0.84 | -2.12 | 218.48 K | |
| RTX | RTX | 39.6088 | -0.8214 | -2.03 | 2.73 K | |
| CGY | Calian Group Ltd | 45.4808 | -0.942 | -2.03 | 71.38 K | |
| EQX | Equinox Gold Corp | 16.7246 | -0.3397 | -1.99 | 3.11 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 9.4095 | -0.1904 | -1.98 | 28.4 K | |
| WMT | Walmart CDR [Cad Hedged] | 44.3923 | -0.8847 | -1.95 | 51.57 K | |
| WSP | WSP Global Inc | 235.3721 | -4.5651 | -1.9 | 952.25 K | |
| QBTC | The Bitcoin Fund CAD | 113.60 | -2.20 | -1.9 | 10.2 K | |
| SEA | Seabridge Gold Inc | 33.23 | -0.62 | -1.83 | 101.3 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 21.52 | -0.40 | -1.82 | 27.22 K | |
| SII | Sprott Inc | 113.95 | -2.0781 | -1.79 | 62.8 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.1674 | -0.2391 | -1.78 | 331.23 K | |
| QBTC-U | The Bitcoin Fund Class A | 80.62 | -1.45 | -1.77 | 4.1 K | |
| ABRA | Abrasilver Resource Corp | 6.68 | -0.12 | -1.76 | 962.44 K | |
| JOY | Journey Energy Inc | 3.91 | -0.07 | -1.76 | 65.3 K | |
| GFR | Greenfire Resources Ltd. | 7.33 | -0.13 | -1.74 | 21.7 K | |
| VOXR | Vox Royalty Corp | 5.6675 | -0.0994 | -1.72 | 12 K | |
| NXE | Nexgen Energy Ltd | 10.64 | -0.18 | -1.66 | 2.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 46.0846 | -0.7728 | -1.65 | 12.55 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 19.1012 | -0.2909 | -1.5 | 1.24 K | |
| GMIN | G Mining Ventures Corp | 27.78 | -0.42 | -1.49 | 466.8 K | |
| STC | Sangoma Technologies Corp | 7.34 | -0.11 | -1.48 | 16.5 K | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 19.539 | -0.2927 | -1.48 | 525 | |
| CEU | Ces Energy Solutions Corp | 11.4263 | -0.1689 | -1.46 | 789.4 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 37.8811 | -0.5586 | -1.45 | 171.39 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 15.8678 | -0.2335 | -1.45 | 3.34 K | |
| BN-PFC | Brookfield Corporation | 20.5034 | -0.2915 | -1.4 | 3.56 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 37.59 | -0.53 | -1.39 | 712.3 K | |
| BIR | Birchcliff Energy Ltd | 7.1804 | -0.0991 | -1.36 | 955 K | |
| VLE | Valeura Energy Inc | 7.27 | -0.10 | -1.36 | 239.7 K | |
| LAC | Lithium Americas Corp | 6.66 | -0.09 | -1.33 | 4.15 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.796 | -0.55 | -1.33 | 2.1 M | |
| NFLX | Netflix CDR [Cad Hedged] | 39.74 | -0.53 | -1.32 | 77.24 K | |
| YCM | Commerce Split Corp Capital Shares | 5.9315 | -0.0785 | -1.31 | 1.76 K | |
| PMET | Patriot Battery Metals Inc | 4.58 | -0.06 | -1.29 | 498.1 K | |
| GEI | Gibson Energy Inc | 24.2326 | -0.3002 | -1.22 | 338 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 22.0711 | -0.272 | -1.22 | 600 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 20.41 | -0.2429 | -1.18 | 1.94 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 33.6927 | -0.3991 | -1.17 | 225.4 K | |
| ASML | Asml CDR [Cad Hedged] | 27.2193 | -0.319 | -1.16 | 36.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 23.32 | -0.27 | -1.14 | 264.6 K | |
| HWX | Headwater Exploration Inc | 8.4872 | -0.098 | -1.14 | 736.8 K | |
| AAV | Advantage Oil & Gas Ltd | 12.17 | -0.14 | -1.14 | 226.2 K | |
| BOIL | Beyond Oil Ltd. | 3.50 | -0.04 | -1.13 | 22.1 K | |
| FMPG | Fidelity Global Growth Portfolio ETF | 24.63 | -0.28 | -1.12 | 0 | |
| GTE | Gran Tierra Energy Inc | 6.23 | -0.07 | -1.11 | 77.8 K | |
| GWO-PT | Great-West Lifeco Inc | 22.7583 | -0.253 | -1.1 | 25.4 K | |
| CVE | Cenovus Energy Inc | 24.8418 | -0.276 | -1.1 | 8.14 M | |
| URB | Urbana Corp | 8.2525 | -0.0887 | -1.06 | 8.5 K | |
| PPL | Pembina Pipeline Corp | 52.4588 | -0.556 | -1.05 | 3.29 M | |
| WCP | Whitecap Resources Inc | 11.1479 | -0.1167 | -1.04 | 4.3 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 34.61 | -0.36 | -1.03 | 1.02 M | |
| VET | Vermilion Energy Inc | 12.3188 | -0.1275 | -1.02 | 1.06 M | |
| TA | Transalta Corp | 19.2077 | -0.1987 | -1.02 | 1.89 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 20.8729 | -0.2142 | -1.02 | 674.7 K | |
| WDO | Wesdome Gold Mines Ltd | 19.73 | -0.19 | -0.95 | 1.12 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 38.46 | -0.37 | -0.95 | 6.8 K | |
| AW | A W Food Services of Canada Inc | 36.3394 | -0.341 | -0.93 | 4.9 K | |
| FEC | Frontera Energy Corp | 6.3741 | -0.0595 | -0.92 | 131.4 K | |
| ATH | Athabasca Oil Corp | 7.61 | -0.07 | -0.91 | 1.21 M | |
| BDT | Bird Construction Inc | 24.7222 | -0.2271 | -0.91 | 142.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 976.00 | 595.46 B | -9.47 | -0.96 | 1.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.53 | 463.3 B | -0.12 | -0.72 | 136.3 K |
| RYDAF | Royal Dutch Shell plc | 36.90 | 303.11 B | -0.32 | -0.86 | 2.5 K |
| ACGBY | Agricultural Bank of China Limited | 18.61 | 302.39 B | -0.27 | -1.43 | 14.9 K |
| LRLCF | L'Oréal S.A | 412.53 | 263.78 B | -4.07 | -0.98 | 379 |
| BABAF | Alibaba Group Holding Ltd | 20.606 | 254.1 B | -0.36 | -1.72 | 247.9 K |
| IDEXF | Industria de Diseño Textil S.A | 54.74 | 198.52 B | -0.80 | -1.44 | 900 |
| ALIZF | Allianz SE | 414.92 | 186.38 B | -10.39 | -2.44 | 100 |
| RTNTF | Rio Tinto Group | 84.00 | 171.24 B | -1.00 | -1.18 | 500 |
| ADTTF | Advantest Corporation | 121.32 | 162.36 B | -2.94 | -2.37 | 700 |
| ATEYY | Advantest Corporation | 119.99 | 159.65 B | -2.53 | -2.06 | 80.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 46.93 | 158.92 B | -2.258 | -4.59 | 1.6 K |
| ABLZF | ABB Ltd | 69.05 | 154.6 B | -1.06 | -1.51 | 2.2 K |
| SFTBY | SoftBank Group Corp | 55.63 | 152.16 B | -1.30 | -2.28 | 1.43 M |
| SFTBF | SoftBank Group Corp | 112.60 | 150.24 B | -4.40 | -3.76 | 2.8 K |
| TOELF | Tokyo Electron Limited | 199.61 | 144.53 B | -5.66 | -2.76 | 200 |
| HTHIF | Hitachi Ltd | 31.34 | 142.41 B | -0.60 | -1.88 | 76.4 K |
| RYCEF | Rolls-Royce Holdings plc | 13.58 | 140.63 B | -0.30 | -2.16 | 56.5 K |
| RYCEY | Rolls-Royce Holdings plc | 13.70 | 138.5 B | -0.23 | -1.65 | 2.59 M |
| RTPPF | Rio Tinto Group | 68.25 | 135.14 B | -0.99 | -1.43 | 400 |
| IVSBF | Investor AB (publ) | 32.09 | 133.02 B | -0.56 | -1.72 | 4.3 K |
| SAFRY | Safran SA | 83.67 | 131.91 B | -1.68 | -1.97 | 133.8 K |
| SAFRF | Safran SA | 339.46 | 129.39 B | -7.70 | -2.22 | 500 |
| SMEGF | Siemens Energy AG | 119.75 | 124.29 B | -7.14 | -5.63 | 4.7 K |
| CFRHF | Compagnie Financière Richemont SA | 200.27 | 120.16 B | -4.73 | -2.31 | 1 K |
| MZHOF | Mizuho Financial Group Inc | 33.40 | 118.95 B | -0.40 | -1.18 | 63.1 K |
| CSUAY | China Shenhua Energy Company Limited | 20.37 | 117.56 B | -0.28 | -1.36 | 8.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.2826 | 114.25 B | -0.2374 | -3.64 | 23.59 K |
| ZFSVF | Zurich Insurance Group AG | 702.875 | 113.52 B | -10.925 | -1.53 | 20 |
| SNYNF | Sanofi | 97.73 | 109.67 B | -0.57 | -0.58 | 1.2 K |
| PIAIF | Ping An Insurance | 7.30 | 107.92 B | -0.20 | -2.67 | 100 |
| KXIAY | Kioxia Holdings Corporation ADR | 65.66 | 106.74 B | -2.34 | -3.44 | 4.46 K |
| ESOCF | Enel SpA | 10.61 | 103.57 B | -0.17 | -1.58 | 3 K |
| AAIGF | AIA Group Limited | 10.02 | 101.42 B | -0.13 | -1.28 | 9.1 K |
| ITOCF | ITOCHU Corporation | 55.68 | 98.05 B | -2.59 | -4.44 | 1.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 352.02 | 96.26 B | -5.20 | -1.46 | 700 |
| ZIJMF | Zijin Mining Group Company Limited | 3.89 | 93.57 B | -0.11 | -2.75 | 8.6 K |
| WEBNF | Westpac Banking Corporation | 23.55 | 88.04 B | -1.28 | -5.16 | 1.2 K |
| BAESF | BAE Systems plc | 22.36 | 82.21 B | -0.21 | -0.93 | 14.3 K |
| GLCNF | Glencore plc | 4.40 | 81.79 B | -0.105 | -2.33 | 7.08 K |
| BAESY | BAE Systems plc | 89.69 | 81.36 B | -0.62 | -0.69 | 189.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 602.59 | 80.71 B | -29.27 | -4.63 | 200 |
| GLNCY | Glencore plc | 8.80 | 80.39 B | -0.14 | -1.57 | 536.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.05 | 73.35 B | -0.942 | -0.71 | 900 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.20 | 72.08 B | -0.68 | -1.26 | 800 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.00 | 72.01 B | -0.80 | -3.1 | 75.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 13.16 | 70.36 B | -0.566 | -4.12 | 1.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.15 | 70.29 B | -3.70 | -17.75 | 6.5 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 25.00 | 61.42 B | -0.40 | -1.57 | 500 |
| UCBJF | UCB SA | 256.36 | 59.9 B | -15.35 | -5.65 | 100 |
| AAUKF | Anglo American plc | 35.92 | 55.72 B | -0.57 | -1.56 | 3.4 K |
| NGLOY | Anglo American plc | 17.731 | 54.62 B | -0.182 | -1.02 | 342.63 K |
| RNMBF | Rheinmetall AG | 1736.00 | 53.43 B | -139.00 | -7.41 | 3.6 K |
| THLLY | Thales S.A | 52.18 | 53.4 B | -1.71 | -3.17 | 55.5 K |
| THLEF | Thales S.A | 266.53 | 53.15 B | -6.35 | -2.33 | 100 |
| KBCSF | KBC Group NV | 119.42 | 52.94 B | -0.99 | -0.82 | 1.9 K |
| SNGNF | Singapore Telecommunications Limited | 3.66 | 52.66 B | -0.29 | -7.34 | 100 |
| SGAPY | Singapore Telecommunications Limited | 35.5949 | 52.27 B | -0.5532 | -1.53 | 56.31 K |
| RNMBY | Rheinmetall AG | 346.42 | 52.16 B | -26.72 | -7.16 | 115.1 K |
| MARUF | Marubeni Corporation | 23.955 | 51.34 B | -1.523 | -5.98 | 4.1 K |
| DSDVF | DSV Panalpina A/S | 213.375 | 51.23 B | -1.455 | -0.68 | 628 |
| AMKBF | A.P. Møller - Mærsk A/S | 1932.25 | 51.11 B | -46.25 | -2.34 | 100 |
| SWRAY | Swire Pacific Limited | 8.62 | 50.29 B | -0.14 | -1.6 | 37.4 K |
| RWNFF | RWE Aktiengesellschaft | 50.51 | 49.92 B | -1.582 | -3.04 | 2.7 K |
| RWEOY | RWE Aktiengesellschaft | 51.22 | 49.4 B | -0.58 | -1.12 | 220.6 K |
| ELEZY | Endesa S.A | 17.895 | 48.92 B | -0.105 | -0.58 | 13.4 K |
| HCMLF | Holcim Ltd | 85.05 | 48.09 B | -1.25 | -1.45 | 200 |
| NOKBF | Nokia Corporation | 5.93 | 47.31 B | -0.07 | -1.17 | 506.2 K |
| PPCCY | PICC Property and Casualty Company Limited | 57.061 | 46.96 B | -2.042 | -3.45 | 1.95 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.33 | 46.57 B | -0.02 | -0.6 | 10.6 K |
| SWZCF | Swisscom AG | 702.90 | 45.15 B | -52.08 | -6.9 | 100 |
| ANFGF | Antofagasta plc | 34.20 | 44.25 B | -0.65 | -1.87 | 7.3 K |
| TSCDF | Tesco PLC | 5.95 | 44.03 B | -0.14 | -2.3 | 10.3 K |
| HNDAF | Honda Motor Co. Ltd | 9.61 | 42.82 B | -0.06 | -0.62 | 108.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.61 | 40.54 B | -0.07 | -0.55 | 139.4 K |
| DLMAY | Dollarama, Inc. ADR | 12.40 | 38.25 B | -1.60 | -11.43 | 341 |
| PRYMY | Prysmian S.p.A | 46.84 | 36.49 B | -0.49 | -1.04 | 52.4 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.98 | 36.29 B | -0.519 | -2.53 | 3.83 K |
| SAABF | Saab AB (publ) | 50.25 | 36.24 B | -2.12 | -4.05 | 5.87 K |
| SAABY | Saab AB (publ) | 25.17 | 36.23 B | -0.71 | -2.74 | 132 K |
| REPYY | Repsol S.A | 18.19 | 35.83 B | -0.55 | -2.93 | 73.1 K |
| KMTUF | Komatsu Ltd | 32.90 | 34.89 B | -0.39 | -1.17 | 6.8 K |
| FINMF | Leonardo S.p.a | 55.20 | 34.36 B | -1.09 | -1.94 | 2.1 K |
| DSCSY | Disco Corporation | 28.07 | 33.83 B | -0.32 | -1.13 | 386.4 K |
| FINMY | Leonardo S.p.a | 26.59 | 33.45 B | -1.15 | -4.15 | 145.6 K |
| FANUF | Fanuc Corporation | 30.00 | 32.94 B | -0.16 | -0.53 | 700 |
| CKHGY | Capitec Bank Holdings Limited | 113.67 | 32.45 B | -2.62 | -2.25 | 800 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 305.59 | 32.24 B | -26.36 | -7.94 | 100 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 46.72 | 31.81 B | -1.03 | -2.16 | 40.3 K |
| ADDDF | adidas AG | 169.50 | 31.61 B | -5.50 | -3.14 | 100 |
| SMTOY | Sumitomo Electric Industries Ltd | 37.05 | 31.13 B | -2.34 | -5.94 | 51.7 K |
| FSUGY | Fortescue Metals Group Limited | 26.29 | 30.88 B | -0.61 | -2.27 | 172.8 K |
| IMBBY | Imperial Brands PLC | 42.14 | 30.43 B | -0.43 | -1.01 | 71 K |
| GASNY | Naturgy Energy Group S.A | 6.04 | 30.19 B | -0.08 | -1.31 | 1 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.69 | 30.02 B | -0.16 | -1.62 | 4.7 K |
| NAPRF | Naspers Limited | 66.89 | 30 B | -1.82 | -2.65 | 100 |
| IMBBF | Imperial Brands PLC | 42.35 | 29.7 B | -0.93 | -2.15 | 3.5 K |
| NSKFF | Kongsberg Gruppen ASA | 23.12 | 29.46 B | -0.25 | -1.07 | 425 |
| TNRSF | Tenaris S.A | 19.65 | 29.31 B | -0.29 | -1.45 | 0 |
| SGBLY | Standard Bank Group Limited | 15.43 | 29 B | -0.20 | -1.28 | 55.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.16 | 60.11 M | -0.17 | -2.04 | 45.6 K |
| FISH | Sailfish Royalty Corp | 3.05 | -0.33 | -9.76 | 40.1 K | |
| NURS | Hydreight Technologies Inc | 4.75 | -0.30 | -5.94 | 119.9 K | |
| GIP | Green Impact Partners Inc | 3.02 | -0.16 | -5.03 | 17.5 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | -0.20 | -4.35 | 14.8 K | |
| FDR | Flinders Resources Limited | 4.18 | -0.15 | -3.46 | 163.94 K | |
| MFG | Mayfair Gold Corp | 4.20 | -0.13 | -3 | 43.65 K | |
| SLI | Standard Lithium Ltd | 5.25 | -0.16 | -2.96 | 156.7 K | |
| KEEK | Personas Social Incorporated | 3.40 | -0.10 | -2.86 | 2 K | |
| ZDC | Zedcor Inc | 5.86 | -0.14 | -2.33 | 278.3 K | |
| IFOS | Itafos Inc | 3.05 | -0.04 | -1.29 | 31.5 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | -0.05 | -1.23 | 7 K | |
| TNX | TenX Protocols Inc. | 304.7258 | -3.225 | -1.05 | 0 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3349 | -0.049 | -0.91 | 27.6 K | |
| VCI | Vitreous Glass Inc | 5.9634 | -0.0395 | -0.66 | 7.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.57 | -0.02 | -0.56 | 69.1 K | |
| TOI | Topicus.com Inc | 127.60 | -0.65 | -0.51 | 49.6 K |