Losers for 21 November 2025 from 00:00:00 until 23:59:59
Losers for 21 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 96.2256 | 66.99 B | -0.6232 | -0.64 | 305.2 K |
| LNG | Cheniere Energy | 204.9583 | 50.68 B | -2.6629 | -1.28 | 1.78 M |
| CBOE | CBOE Global Markets Inc | 251.2749 | 37.99 B | -2.7058 | -1.07 | 861.9 K |
| CQP | Cheniere Energy Partners LP | 51.754 | 30.74 B | -0.6604 | -1.26 | 94.07 K |
| PSLV | Sprott Physical Silver Trust ETV | 16.55 | 15.64 B | -0.17 | -1.02 | 4.76 M |
| EQX | Equinox Gold Corp | 11.8789 | 10.44 B | -0.2298 | -1.9 | 10.48 M |
| NXE | Nexgen Energy Ltd | 7.56 | 7.44 B | -0.11 | -1.43 | 8.45 M |
| UEC | Uranium Energy | 10.90 | 6.69 B | -0.15 | -1.36 | 10.95 M |
| ORLA | Orla Mining | 11.5737 | 4.62 B | -0.1997 | -1.7 | 1.43 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.99 | 4.61 B | -1.04 | -3.46 | 3.5 K |
| UUUU | Energy Fuels Inc | 12.78 | 4.6 B | -0.43 | -3.26 | 16.88 M |
| NG | Novagold Resources Inc | 8.21 | 3.57 B | -0.06 | -0.73 | 3.84 M |
| TGB | Taseko Mines Ltd | 4.25 | 2.5 B | -0.05 | -1.16 | 6.54 M |
| IE | Ivanhoe Electric Inc | 11.67 | 2.02 B | -0.48 | -3.95 | 4.48 M |
| SLI | Standard Lithium Ltd | 3.78 | 935.63 M | -0.06 | -1.56 | 3.39 M |
| OBE | Obsidian Energy Ltd | 6.08 | 910.19 M | -0.14 | -2.25 | 371.23 K |
| GROY | Gold Royalty Corp | 3.48 | 766.23 M | -0.18 | -4.92 | 3.71 M |
| ELA | Envela Corp | 10.49 | 627.28 M | -0.08 | -0.76 | 49.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.4901 | 389.94 M | -0.1074 | -1.25 | 132.4 K |
| GTE | Gran Tierra Energy Inc | 4.38 | 324.25 M | -0.11 | -2.45 | 439.1 K |
| ARMP | Armata Pharmaceuticals Inc | 7.03 | 295.52 M | -0.12 | -1.68 | 56.4 K |
| NEN | New England Realty Associates | 67.6321 | 205.67 M | -1.9451 | -2.8 | 4.3 K |
| TRT | Trio-Tech International | 4.15 | 202.76 M | -0.085 | -2.01 | 45.07 K |
| ESP | Espey Mfg. & Electronics | 37.6164 | 201.33 M | -0.8316 | -2.16 | 1.8 K |
| ECF | Ellsworth Convertible Growth and Income | 10.928 | 174.98 M | -0.0664 | -0.6 | 35.7 K |
| COE | 51Talk Online Education Group | 41.75 | 172.71 M | -1.06 | -2.48 | 1.9 K |
| BCV | Bancroft Convertible Fund | 20.6465 | 146.73 M | -0.2712 | -1.3 | 11.7 K |
| LUD | Luda Technology Group Limited | 9.01 | 134.32 M | -0.61 | -6.34 | 130.8 K |
| SIF | Sifco Industries | 6.16 | 112.7 M | -0.20 | -3.14 | 10.34 K |
| ANVS | Annovis Bio Inc | 3.79 | 71.37 M | -0.09 | -2.32 | 1.97 M |
| BDL | Flanigan's Enterprises | 29.99 | 58.92 M | -2.31 | -7.15 | 787 |
| DDC | Ddc Enterprise Limited Cl A | 3.23 | 54.9 M | -1.25 | -27.9 | 131.8 K |
| NBY | Novabay Pharmaceuticals | 4.30 | 51.92 M | -0.65 | -13.13 | 31.36 K |
| BHM | Bluerock Homes Trust Inc | 8.7906 | 43.19 M | -0.2051 | -2.28 | 4.9 K |
| INLX | Intellinetics Inc | 8.71 | 30.43 M | -0.20 | -2.24 | 800 |
| MXC | Mexco Energy Corp | 8.70 | 19.02 M | -0.05 | -0.57 | 1.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.83 | 7.44 M | -0.24 | -5.9 | 4.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 5.84 | 7.2 M | -0.32 | -5.19 | 132.13 K |
| PHGE | Biomx Ltd | 4.845 | 5.37 M | -0.38 | -7.27 | 53.75 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 85090.6875 | 1.58 T | -1541.2109 | -1.78 | 129.16 B |
| BNB-GBP | BNB GBP Price | 633.551 | -28.6216 | -4.32 | 3.64 B | |
| SOL-USD | Solana | 128.5005 | -5.0166 | -3.76 | 10.08 B | |
| ETH-GBP | Ethereum GBP | 2110.8977 | -53.5149 | -2.47 | 39.29 B | |
| ETH-USD | Ethereum | 2765.6992 | -66.0784 | -2.33 | 51.48 B | |
| BTC-GBP | Bitcoin GBP Price | 64944.7852 | -1270.5742 | -1.92 | 98.58 B | |
| BTC-EUR | Bitcoin EUR Price | 73892.75 | -1219.7031 | -1.62 | 112.16 B | |
| KAG-USD | Kinesis Silver | 50.1101 | -0.6023 | -1.19 | 720.95 K | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 484.2765 | -4.9939 | -1.02 | 13.32 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 4183.9102 | 20.05 M | -387.9897 | -8.49 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 178.8604 | 5.46 T | -1.7598 | -0.97 | 346.93 M |
| MSFT | Microsoft Corporation | 471.0449 | 3.13 T | -6.2956 | -1.32 | 31.77 M |
| AVGO | Broadcom Inc. | 338.8395 | 2.01 T | -6.5935 | -1.91 | 30.28 M |
| TSLA | Tesla Inc | 391.09 | 1.59 T | -4.14 | -1.05 | 100.46 M |
| WMT | Walmart Inc. Common Stock | 105.1057 | 1.05 T | -1.7864 | -1.67 | 41.42 M |
| AMD | Advanced Micro Devices | 203.78 | 691.54 B | -2.24 | -1.09 | 67.42 M |
| ASML | ASML Holding N.V. ADR | 965.2968 | 578.82 B | -14.4509 | -1.47 | 2.48 M |
| NFLX | Netflix Inc | 104.31 | 366.42 B | -1.36 | -1.29 | 41.23 M |
| PLTR | Palantir Technologies Inc | 154.85 | 321.22 B | -0.895 | -0.57 | 71.35 M |
| ARM | Arm Holdings Plc ADR | 131.57 | 222.55 B | -0.96 | -0.72 | 6.17 M |
| PANW | Palo Alto Networks Inc | 182.90 | 196.94 B | -2.17 | -1.17 | 8.2 M |
| STX | Seagate Technology | 236.4561 | 178.37 B | -2.9969 | -1.25 | 4.18 M |
| WDC | Western Digital Cp | 139.0116 | 166.14 B | -1.0387 | -0.74 | 11.19 M |
| CRWD | Crowdstrike Holdings Inc | 490.67 | 151.22 B | -10.64 | -2.12 | 3.06 M |
| IBKR | Interactive Brokers | 60.9095 | 147.91 B | -0.5088 | -0.83 | 6.9 M |
| CME | CME Group Inc | 265.4901 | 108.29 B | -2.0708 | -0.77 | 2.25 M |
| CEG | Constellation Energy Corp | 337.6575 | 96.81 B | -7.6597 | -2.22 | 2.95 M |
| CDNS | Cadence Design Systems, Inc. | 300.58 | 95.77 B | -1.56 | -0.52 | 1.75 M |
| DDOG | Datadog Inc | 157.55 | 74.03 B | -2.02 | -1.27 | 6.13 M |
| MSTR | Strategy | 170.50 | 62.22 B | -6.63 | -3.74 | 29.65 M |
| NBIS | Nebius Group N.V. | 83.26 | 55.84 B | -1.38 | -1.63 | 34.96 M |
| ALNY | Alnylam Pharmaceuticals | 436.38 | 38.32 B | -9.41 | -2.11 | 1.3 M |
| CRDO | Credo Technology Group Holding Ltd | 133.49 | 31.76 B | -1.24 | -0.92 | 8.4 M |
| CPRT | Copart Inc | 40.73 | 31.11 B | -0.29 | -0.71 | 16.64 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.60 | 29.28 B | -0.375 | -5.38 | 18.2 K |
| SYM | Symbotic Inc | 53.64 | 28.56 B | -1.08 | -1.97 | 2.46 M |
| ZS | Zscaler Inc | 275.01 | 25.9 B | -4.72 | -1.69 | 1.53 M |
| MDB | Mongodb Inc Cl A | 321.18 | 25.09 B | -7.91 | -2.4 | 2.18 M |
| BNTX | Biontech Se ADR | 95.59 | 22.65 B | -1.38 | -1.42 | 1.31 M |
| FWONA | Liberty Media F1 Series A | 85.18 | 20.57 B | -0.72 | -0.84 | 105.1 K |
| IREN | Iris Energy Limited | 42.26 | 17.56 B | -1.21 | -2.78 | 50.69 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 70.89 | 16.62 B | -0.55 | -0.77 | 619.59 K |
| TLN | Talen Energy Corporation | 365.96 | 15.27 B | -3.14 | -0.85 | 845.27 K |
| GRAB | Grab Holdings Limited Cl A | 4.90 | 14.52 B | -0.08 | -1.61 | 72.82 M |
| HTHT | Huazhu Group Ltd ADR | 43.92 | 14.16 B | -0.28 | -0.63 | 2.61 M |
| RGC | Regencell Bioscience Holdings Ltd | 12.48 | 14.13 B | -0.14 | -1.11 | 116.9 K |
| SMMT | Summit Therapeu ADR | 16.19 | 13.09 B | -0.26 | -1.58 | 2.77 M |
| NTNX | Nutanix Inc | 57.62 | 12.48 B | -0.97 | -1.66 | 3.33 M |
| APLD | Applied Blockchain Inc | 21.09 | 12.16 B | -0.28 | -1.31 | 36.81 M |
| GLXY | Galaxy Digital Inc | 23.42 | 11.56 B | -0.61 | -2.54 | 13.26 M |
| COKE | Coca Cola Bot Cons | 161.2407 | 11.33 B | -1.8668 | -1.14 | 725.23 K |
| WULF | Terawulf Inc | 11.29 | 11 B | -0.27 | -2.34 | 50.14 M |
| POWL | Powell Inds Inc | 281.9144 | 10.66 B | -12.2941 | -4.18 | 441.39 K |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 34.80 | 9.36 B | -0.81 | -2.27 | 3.64 M |
| ABVX | Abivax Sa ADR | 119.12 | 9.08 B | -3.78 | -3.08 | 1.7 M |
| VFS | Black Spade Acquisition Cl A | 3.23 | 8.96 B | -0.235 | -6.78 | 2.14 M |
| RIOT | Riot Blockchain Inc | 12.71 | 8.88 B | -0.07 | -0.55 | 18.27 M |
| SNEX | Stonex Group Inc | 55.8067 | 8.73 B | -0.42 | -0.75 | 611.85 K |
| CIFR | Cipher Mining Inc | 14.15 | 8.32 B | -0.41 | -2.82 | 56.37 M |
| AXTI | Axt Inc | 8.93 | 8.1 B | -0.52 | -5.5 | 4.05 M |
| NUVL | Nuvalent Inc Cl A | 105.88 | 8.08 B | -2.13 | -1.97 | 1.22 M |
| AVAV | Aerovironment Inc | 272.54 | 8 B | -1.44 | -0.53 | 792.83 K |
| CELH | Celsius Holdings Inc | 38.99 | 7.71 B | -0.22 | -0.56 | 7.11 M |
| GGAL | Grupo Fin Galicia ADR | 45.4513 | 6.91 B | -2.2558 | -4.73 | 2.09 M |
| TTEK | Tetra Tech Inc | 32.9351 | 6.8 B | -2.1326 | -6.08 | 5.01 M |
| FLY | Firefly Aerospace Inc. Common Stock | 16.78 | 6.47 B | -0.14 | -0.83 | 2.11 M |
| GLNG | Golar Lng Ltd | 35.8984 | 5.81 B | -0.2685 | -0.74 | 1.04 M |
| IMVT | Immunovant Inc | 22.59 | 5.6 B | -0.20 | -0.88 | 1.89 M |
| ALM | Almonty Industries Inc. Common Shares | 5.59 | 4.92 B | -0.06 | -1.06 | 1.23 M |
| SLMBP | SLM Cp Srs B Pfd | 71.5099 | 4.83 B | -0.5384 | -0.75 | 7.59 K |
| MARA | Marathon Digital Hldgs Inc | 10.07 | 4.74 B | -0.17 | -1.66 | 56.53 M |
| FRMI | Fermi Inc. Common Stock | 14.34 | 4.5 B | -1.07 | -6.94 | 6.71 M |
| GTLB | Gitlab Inc Cl A | 41.49 | 4 B | -1.02 | -2.4 | 5.4 M |
| FLNC | Fluence Energy Inc Cl A | 15.40 | 3.83 B | -0.11 | -0.71 | 7.75 M |
| PONY | Pony AI Inc. American Depositary Shares | 11.19 | 3.59 B | -0.17 | -1.5 | 5.54 M |
| SOUN | Soundhound Ai Inc Cl A | 11.22 | 3.58 B | -0.07 | -0.62 | 51.74 M |
| CLSK | Cleanspark Inc | 9.73 | 3.36 B | -0.05 | -0.51 | 28.27 M |
| HYMC | Hycroft Mining Holding Corp | 9.60 | 3.3 B | -0.18 | -1.84 | 2.5 M |
| PTRN | Pattern Group Inc. Series A Common Stock | 14.98 | 3.28 B | -0.32 | -2.09 | 416.7 K |
| CLBT | Cellebrite Di Ltd | 16.88 | 3.24 B | -0.56 | -3.21 | 2.26 M |
| ARLP | Alliance Resource Pt | 22.9937 | 3.23 B | -0.2829 | -1.22 | 366.71 K |
| INOD | Innodata Inc | 51.46 | 3.14 B | -0.81 | -1.55 | 1.81 M |
| TMC | Tmc The Metals CO Inc | 5.17 | 3.02 B | -0.04 | -0.77 | 5.79 M |
| WOLF | Wolfspeed Inc | 17.18 | 3 B | -0.16 | -0.92 | 1.37 M |
| EOSE | Eos Energy Enterprises Inc | 12.36 | 2.67 B | -0.52 | -4.04 | 30.92 M |
| INTR | Inter Cl A | 8.1666 | 2.58 B | -0.1185 | -1.43 | 3.01 M |
| NEXT | Nextdecade Corp | 5.71 | 2.42 B | -0.09 | -1.55 | 3.58 M |
| NKTR | Nektar Therapeutics | 54.28 | 2.39 B | -0.83 | -1.51 | 647.69 K |
| FRMEP | First Merchants Corp ADR | 25.5581 | 2.38 B | -0.1551 | -0.6 | 100 |
| QUBT | Quantum Computing Inc | 10.20 | 2.37 B | -0.07 | -0.68 | 25.08 M |
| ZLAB | Zai Lab Ltd ADR | 20.02 | 2.31 B | -0.19 | -0.94 | 631.5 K |
| PIII | P3 Health Partners Inc | 5.71 | 2.29 B | -0.16 | -2.73 | 12.01 K |
| BCRX | Biocryst Pharma Inc | 6.97 | 2.29 B | -0.06 | -0.85 | 3.91 M |
| WIX | Wix.com Ltd | 95.51 | 2.29 B | -3.96 | -3.98 | 3.31 M |
| FORTY | Formula Sys [1985] ADR | 149.2999 | 2.16 B | -11.2611 | -7.01 | 420 |
| HCM | Hutchmed China Ltd ADR | 14.00 | 2.15 B | -0.18 | -1.27 | 31.2 K |
| PRDO | Perdoceo Education Corp | 28.5067 | 2.13 B | -0.3763 | -1.3 | 1.1 M |
| DFTX | Definium Therapeutics, Inc. | 10.68 | 2.09 B | -0.20 | -1.84 | 1.73 M |
| LWLG | Lightwave Logic Inc | 4.11 | 2.06 B | -0.03 | -0.72 | 1.82 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 11.8313 | 1.95 B | -0.1466 | -1.22 | 10.1 K |
| AAPG | AAPG | 30.64 | 1.82 B | -0.64 | -2.05 | 1.4 K |
| IMOS | Chipmos Tech ADR | 28.20 | 1.77 B | -0.88 | -3.03 | 13.61 K |
| GLTO | Galecto Inc | 16.77 | 1.75 B | -0.58 | -3.34 | 117.61 K |
| CRML | Critical Metals Corp | 7.13 | 1.64 B | -0.10 | -1.38 | 6.52 M |
| INVA | Innoviva Inc | 20.96 | 1.62 B | -0.20 | -0.95 | 797.6 K |
| OPRA | Opera Ltd ADR | 12.6161 | 1.6 B | -0.1167 | -0.92 | 955.53 K |
| PGEN | Precigen Inc | 3.88 | 1.58 B | -0.02 | -0.51 | 4.63 M |
| ARDX | Ardelyx Inc | 5.42 | 1.54 B | -0.13 | -2.34 | 3.61 M |
| DMRA | Damora Therapeutics, Inc. | 16.77 | 1.48 B | -0.58 | -3.34 | 117.5 K |
| KDK | Kodiak AI, Inc. Common Stock | 6.36 | 1.43 B | -0.16 | -2.45 | 669.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 273.7384 | 2.1 T | -2.4283 | -0.88 | 20.87 M |
| WMT | Wal-Mart Stores | 104.6907 | 1.04 T | -1.7793 | -1.67 | 41.42 M |
| ORCL | Oracle Corporation | 198.76 | 554.93 B | -11.93 | -5.66 | 44.76 M |
| GE | General Electric Company | 286.694 | 294.15 B | -3.1718 | -1.09 | 5.6 M |
| RTX | Raytheon Technologies | 169.68 | 230.53 B | -3.05 | -1.77 | 6.11 M |
| BML-PJ | Bank of America Corporation | 19.2454 | 229.21 B | -0.0985 | -0.51 | 34.39 K |
| NEE | Nextera Energy | 83.48 | 194.69 B | -0.82 | -0.97 | 13.93 M |
| ANET | Arista Networks Inc | 117.43 | 178.76 B | -2.16 | -1.81 | 16.7 M |
| HDB | Hdfc Bank Ltd ADR | 36.67 | 125.47 B | -0.21 | -0.57 | 4.85 M |
| ENB | Enbridge Inc | 47.3197 | 120.78 B | -0.3553 | -0.75 | 4.05 M |
| LMT | Lockheed Martin Corp | 454.9105 | 118.97 B | -7.3848 | -1.6 | 1.58 M |
| CNQ | Canadian Natural Resources | 32.7134 | 100.07 B | -0.5285 | -1.59 | 9.7 M |
| IBN | Icici Bank Ltd ADR | 30.85 | 93.37 B | -0.17 | -0.55 | 5.08 M |
| SPOT | Spotify Technology S.A. | 583.61 | 89.84 B | -5.62 | -0.95 | 2.04 M |
| SU | Suncor Energy Inc | 43.5531 | 80.63 B | -0.344 | -0.78 | 3.7 M |
| BE | Bloom Energy Corp Cl A | 89.99 | 78.49 B | -3.39 | -3.63 | 37.67 M |
| TRP | Tc Energy Corp | 52.8322 | 71.09 B | -0.3036 | -0.57 | 1.64 M |
| NET | Cloudflare Inc Cl A | 186.38 | 69.83 B | -5.01 | -2.62 | 3.32 M |
| ET | Energy Transfer LP | 16.2059 | 69.34 B | -0.1276 | -0.78 | 23.64 M |
| FJIKY | Fujikura Ltd | 55.30 | 61.89 B | -3.925 | -6.63 | 2.25 K |
| CVE | Cenovus Energy Inc | 17.6286 | 57.47 B | -0.1775 | -1 | 15.5 M |
| LHX | L3Harris Technologies Inc | 276.8158 | 56.52 B | -6.4176 | -2.27 | 1.69 M |
| SNOW | Snowflake Inc Class A | 234.03 | 54.44 B | -10.63 | -4.34 | 6.82 M |
| CVNA | Carvana Co. Class A | 61.976 | 53.33 B | -0.674 | -1.08 | 17 M |
| VST | Vistra Energy Corp | 168.1259 | 47.1 B | -5.1857 | -2.99 | 6.3 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.4291 | 47.07 B | -0.3584 | -0.68 | 445 |
| CCJ | Cameco Corp | 79.2856 | 46.82 B | -2.5351 | -3.1 | 7.15 M |
| GALDY | GALDERMA GROUP AG | 36.82 | 46.59 B | -0.27 | -0.73 | 46.87 K |
| WDS | Woodside Energy Group Ltd | 16.47 | 43.69 B | -0.12 | -0.72 | 652.4 K |
| VTR | Ventas Inc | 78.2559 | 42.52 B | -0.5333 | -0.68 | 3.78 M |
| CLS | Celestica Inc | 280.06 | 41.22 B | -2.22 | -0.79 | 5.33 M |
| ED | Consolidated Edison Company of New York | 99.3793 | 38.83 B | -0.7838 | -0.78 | 4.72 M |
| PCG | Pacific Gas & Electric Company | 15.5766 | 35.52 B | -0.169 | -1.07 | 44.11 M |
| BBDO | Banco Bradesco S.A. ADR | 3.0008 | 32.98 B | -0.1342 | -4.28 | 108.7 K |
| RBLX | Roblox Corp Cl A | 89.25 | 30.68 B | -2.45 | -2.67 | 10.46 M |
| PBA | Pembina Pipeline Cor | 37.2358 | 28.48 B | -0.3903 | -1.04 | 1.68 M |
| NVT | Nvent Electric Plc | 100.2131 | 27.33 B | -0.9668 | -0.96 | 4.01 M |
| NRG | NRG Energy | 158.22 | 26.97 B | -1.2523 | -0.79 | 2.12 M |
| EC | Ecopetrol S.A. ADR | 9.85 | 26.91 B | -0.27 | -2.67 | 2.55 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 9.1021 | 26.79 B | -0.1165 | -1.26 | 5.45 K |
| VEEV | Veeva Systems Inc | 244.06 | 25.93 B | -26.44 | -9.77 | 4.9 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 59.105 | 24.07 B | -0.9729 | -1.62 | 3.02 M |
| PKX | Posco ADR | 52.8806 | 23.47 B | -0.4452 | -0.83 | 107.1 K |
| AS | Amer Sports Inc | 34.06 | 19.11 B | -0.29 | -0.84 | 3.92 M |
| TU | Telus Corp | 12.6913 | 19.06 B | -0.086 | -0.67 | 7.72 M |
| BWXT | Bwx Technologies Inc | 169.576 | 18.76 B | -5.4624 | -3.12 | 1.74 M |
| YPF | Ypf Sociedad Anonima ADR | 35.70 | 18.42 B | -1.31 | -3.54 | 2.25 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.9891 | 18.12 B | -0.1394 | -1.38 | 10.06 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 20.92 | 16.41 B | -0.19 | -0.9 | 361.8 K |
| EMA | Emera Inc | 46.9137 | 15.79 B | -0.3364 | -0.71 | 317.5 K |
| CIB | Bancolombia S.A. ADR | 59.5587 | 14.99 B | -0.9039 | -1.49 | 300.8 K |
| WOLF | Wolfspeed Inc | 17.18 | 14.86 B | -0.16 | -0.92 | 1.37 M |
| PL | Planet Labs Pbc | 11.16 | 14.83 B | -0.07 | -0.62 | 11.24 M |
| GFL | Gfl Environmental Inc | 45.1027 | 13.39 B | -1.0591 | -2.29 | 3.32 M |
| RBRK | Rubrik Inc Cl A | 66.59 | 13.12 B | -1.10 | -1.63 | 2.9 M |
| UNM | Unumprovident Corp | 74.7589 | 13.04 B | -0.6225 | -0.83 | 1.17 M |
| RNR | Renaissancere Holdings Ltd | 256.5008 | 12.54 B | -4.2378 | -1.63 | 501.8 K |
| MP | MP Materials Corp | 55.27 | 10.91 B | -1.41 | -2.49 | 11.06 M |
| HUBS | Hubspot Inc | 355.35 | 10.16 B | -1.96 | -0.55 | 1.16 M |
| AGX | Argan Inc | 334.636 | 10.08 B | -17.9328 | -5.09 | 474.7 K |
| EMBJ | Embraer S.A. | 60.8333 | 9.92 B | -1.0573 | -1.71 | 928.3 K |
| AHR | American Healthcare REIT Inc | 47.4943 | 9.47 B | -1.217 | -2.5 | 7.08 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 19.1706 | 9.38 B | -0.2176 | -1.12 | 7.9 K |
| ACM | Aecom Technology Corp | 102.8217 | 9.16 B | -2.6023 | -2.47 | 2.66 M |
| SNAP | Snap Inc | 7.69 | 9.16 B | -0.09 | -1.16 | 41.19 M |
| SBSW | Sibanye Gold Ltd ADR | 10.7935 | 8.77 B | -0.0779 | -0.72 | 6.71 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 8.9827 | 8.7 B | -0.0841 | -0.93 | 2.5 K |
| SM | Sm Energy Company | 17.963 | 7.81 B | -0.1177 | -0.65 | 3.71 M |
| NFG | National Fuel Gas Company | 79.1538 | 7.72 B | -0.5433 | -0.68 | 410.7 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 48.21 | 7.61 B | -1.71 | -3.43 | 885.01 K |
| BEPC | Brookfield Renewable Corp | 40.5221 | 6.62 B | -0.2651 | -0.65 | 1.3 M |
| FLR | Fluor Corp | 40.05 | 6.2 B | -0.50 | -1.23 | 3.04 M |
| ESTC | Elastic N.V. | 70.04 | 5.24 B | -12.04 | -14.67 | 8.94 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 11.443 | 5.09 B | -0.1834 | -1.58 | 96.4 K |
| QS | Quantumscape Corp | 11.47 | 4.93 B | -0.25 | -2.13 | 31.92 M |
| POST | Post Holdings Inc | 99.42 | 4.58 B | -7.66 | -7.15 | 2.13 M |
| BMA | Banco Macro S.A. ADR | 73.0216 | 4.53 B | -1.9252 | -2.57 | 714.8 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 29.42 | 4.43 B | -0.68 | -2.26 | 160.5 K |
| AKO-B | Embotelladora Andina S.A | 25.4953 | 4.39 B | -0.3675 | -1.42 | 10.13 K |
| PAM | Pampa Energia S.A. ADR | 85.39 | 4.27 B | -2.05 | -2.34 | 187.6 K |
| LMND | Lemonade Inc | 67.35 | 3.94 B | -0.62 | -0.91 | 2.72 M |
| SMR | Nuscale Power Corp | 18.60 | 3.89 B | -0.10 | -0.53 | 24.85 M |
| TAC | Transalta Corp | 13.6059 | 3.81 B | -0.139 | -1.01 | 2.33 M |
| SKE | Skeena Resources Ltd | 17.63 | 3.78 B | -0.80 | -4.34 | 958.5 K |
| REXR-PB | Rexford Industrial Realty Inc | 22.46 | 3.67 B | -0.14 | -0.62 | 521 |
| WBS-PF | Webster Financial Corporation | 19.42 | 3.6 B | -0.13 | -0.66 | 2.9 K |
| AKO-A | Embotelladora Andina S.A | 20.4518 | 3.58 B | -1.4609 | -6.67 | 2.79 K |
| BBWI | Bath & Body Works Inc | 14.727 | 3.44 B | -0.7636 | -4.93 | 29.27 M |
| SII | Sprott Inc | 81.1093 | 3.33 B | -1.3866 | -1.68 | 258.4 K |
| SA | Seabridge Gold | 23.56 | 3.17 B | -0.42 | -1.75 | 1.67 M |
| TR | Tootsie Roll Industries | 37.5882 | 3.05 B | -0.319 | -0.84 | 208.16 K |
| BW | Babcock & Wilcox Enterprises | 5.80 | 2.98 B | -0.28 | -4.61 | 4.15 M |
| BBAR | Bbva Banco Frances S.A. | 13.795 | 2.91 B | -0.7485 | -5.15 | 1 M |
| BBU | Brookfield Business Partners LP | 31.0068 | 2.79 B | -0.4483 | -1.43 | 47.58 K |
| CDLR | Cadeler As ADR | 15.92 | 2.78 B | -0.09 | -0.56 | 263.6 K |
| BKE | Buckle Inc | 50.6897 | 2.48 B | -0.6627 | -1.29 | 727.9 K |
| KYN | Kayne Anderson MLP Investment Company | 11.2568 | 2.43 B | -0.1462 | -1.28 | 419.5 K |
| AMPX | Amprius Technologies Inc | 10.11 | 2.39 B | -0.19 | -1.84 | 7.58 M |
| AESI | Atlas Energy Solutions Inc. | 8.15 | 2.36 B | -0.42 | -4.9 | 3.39 M |
| DRD | Drdgold Ltd ADR | 26.2257 | 2.28 B | -0.208 | -0.79 | 405.3 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TKN.TO | Ninepoint Web3 Innovators Fund | 25.18 | -2.48 | -8.97 | 9.6 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 11.25 | -0.94 | -7.71 | 700 | |
| CBCX.TO | CI Galaxy Blockchain ETF | 40.47 | -3.38 | -7.71 | 1.7 K | |
| BITF.TO | Bitfarms Ltd | 3.42 | -0.23 | -6.3 | 7.17 M | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 89.0675 | -5.2392 | -5.56 | 300 | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 6.45 | -0.37 | -5.43 | 1.03 M | |
| SKE.TO | Skeena Resources Ltd | 24.77 | -1.22 | -4.69 | 1.07 M | |
| GDC.TO | Genesis Land J | 3.10 | -0.15 | -4.62 | 3.4 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.28 | -0.36 | -4.17 | 24.58 K | |
| STCK.TO | Stack Capital Group Inc | 12.52 | -0.48 | -3.69 | 6.5 K | |
| NPI.TO | Northland Power Inc | 16.7151 | -0.6285 | -3.62 | 3.21 M | |
| FETH.TO | Fidelity Advantage Ether ETF | 51.30 | -1.91 | -3.59 | 19.95 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 15.11 | -0.55 | -3.51 | 31.7 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 42.6245 | -1.5041 | -3.41 | 1.5 K | |
| ETHH.TO | Purpose Ether CAD ETF | 10.44 | -0.36 | -3.33 | 213.4 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 6.27 | -0.21 | -3.24 | 3.73 M | |
| CCO.TO | Cameco Corp | 111.7332 | -3.6829 | -3.19 | 1.58 M | |
| ETHR.TO | Ether Unhedg ETF | 12.85 | -0.41 | -3.09 | 121.7 K | |
| EFR.TO | Energy Fuels Inc | 18.02 | -0.57 | -3.07 | 2.25 M | |
| ATRL.TO | Snc-Lavalin Group Inc | 84.5622 | -2.6689 | -3.06 | 1.03 M | |
| SGY.TO | Surge Energy Inc | 7.2067 | -0.2237 | -3.01 | 522.5 K | |
| XDRV.TO | Ishares Glbl Electric Autonomous Veh ETF | 39.096 | -1.198 | -2.97 | 0 | |
| TBL.TO | Taiga Building Products Ltd | 3.30 | -0.10 | -2.94 | 300 | |
| ETC.TO | Evolve Cryptocurrencies ETF | 16.9213 | -0.5071 | -2.91 | 12.1 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 18.55 | -0.54 | -2.83 | 31.8 K | |
| BTCY.TO | Biotricity Inc. | 6.2338 | -0.1765 | -2.75 | 178.4 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 8.92 | -0.25 | -2.73 | 1.83 M | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 19.1807 | -0.5097 | -2.59 | 1.3 K | |
| MUX.TO | Mcewen Mining Inc | 22.60 | -0.60 | -2.59 | 91.1 K | |
| GFL.TO | Gfl Environmental Inc | 63.5874 | -1.5595 | -2.39 | 443.5 K | |
| IPCO.TO | International Petroleum Corp | 25.74 | -0.63 | -2.39 | 112.3 K | |
| VNP.TO | 5N Plus Inc | 18.40 | -0.45 | -2.39 | 574.6 K | |
| OBE.TO | Obsidian Energy Ltd | 8.59 | -0.21 | -2.39 | 316 K | |
| IPO.TO | Inplay Oil Corp | 12.3658 | -0.3023 | -2.39 | 33.8 K | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 24.9931 | -0.6052 | -2.36 | 0 | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 57.75 | -1.35 | -2.28 | 96.65 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 3.91 | -0.09 | -2.25 | 179.18 K | |
| CANL.TO | Horizons Enhanced SP TSX 60 Index ETF | 30.5341 | -0.7018 | -2.25 | 0 | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 15.205 | -0.335 | -2.16 | 861.6 K | |
| EBIT.TO | Bitcoin ETF | 41.85 | -0.92 | -2.15 | 63 K | |
| DML.TO | Denison Mines Corp | 3.20 | -0.07 | -2.14 | 3.18 M | |
| ERD.TO | Erdene Resource Development Corp | 6.90 | -0.15 | -2.13 | 245.5 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 39.26 | -0.835 | -2.08 | 160.3 K | |
| CGY.TO | Calian Group Ltd | 45.4808 | -0.942 | -2.03 | 71.38 K | |
| EQX.TO | Equinox Gold Corp | 16.7246 | -0.3397 | -1.99 | 3.11 M | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 9.4825 | -0.192 | -1.98 | 28.4 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 32.10 | -0.63 | -1.92 | 0 | |
| WSP.TO | WSP Global Inc | 235.3721 | -4.5651 | -1.9 | 952.25 K | |
| QBTC.TO | The Bitcoin Fund CAD | 113.60 | -2.20 | -1.9 | 10.2 K | |
| ZIN.TO | BMO S&P TSX Equal Weight Indstrl ETF | 45.7607 | -0.8861 | -1.9 | 599 | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 28.0177 | -0.539 | -1.89 | 400 | |
| SEA.TO | Seabridge Gold Inc | 33.23 | -0.62 | -1.83 | 101.3 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 10.4463 | -0.1931 | -1.81 | 17.32 K | |
| MEQT.TO | Mackenzie All Equity Allocation ETF | 29.1654 | -0.5359 | -1.8 | 400 | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 12.00 | -0.22 | -1.8 | 577.26 K | |
| SII.TO | Sprott Inc | 114.3172 | -2.0848 | -1.79 | 62.8 K | |
| JOY.TO | Journey Energy Inc | 3.91 | -0.07 | -1.76 | 65.3 K | |
| NXTG.TO | First Trust Indxx Nextg ETF | 14.03 | -0.25 | -1.75 | 0 | |
| HURA.TO | Horizons Global Uranium Index ETF | 48.9066 | -0.8693 | -1.75 | 21.5 K | |
| GFR.TO | Greenfire Resources Ltd. | 7.33 | -0.13 | -1.74 | 21.7 K | |
| VOXR.TO | Vox Royalty Corp | 5.6675 | -0.0994 | -1.72 | 12 K | |
| HBLK.TO | Blockchain Technologies ETF | 21.45 | -0.37 | -1.7 | 2.6 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 15.68 | -0.27 | -1.69 | 229.63 K | |
| OLA.TO | Orla Mining Ltd | 16.3027 | -0.2797 | -1.69 | 686.2 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 28.5805 | -0.4894 | -1.68 | 0 | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 33.89 | -0.58 | -1.68 | 18.59 K | |
| NXE.TO | Nexgen Energy Ltd | 10.64 | -0.18 | -1.66 | 2.28 M | |
| CNQ.TO | CDN Natural Res | 46.0846 | -0.7728 | -1.65 | 12.55 M | |
| RUP.TO | Rupert Resources Ltd | 5.41 | -0.09 | -1.64 | 75.6 K | |
| KNGC.TO | Brompton Canadian Cash Flow Kings ETF | 13.9404 | -0.2277 | -1.61 | 700 | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 19.118 | -0.3097 | -1.59 | 6.1 K | |
| ATSX.TO | Accelerate Enhanced CDN Bm Alt Fund ETF | 35.28 | -0.57 | -1.59 | 0 | |
| FGGE.TO | Franklin Global Growth Active ETF | 24.95 | -0.40 | -1.58 | 0 | |
| UDA.TO | Caldwell US Dividend Advantage Fund ETF | 15.2403 | -0.2432 | -1.57 | 0 | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 32.95 | -0.51 | -1.52 | 0 | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 7.22 | -0.11 | -1.5 | 1.63 M | |
| GMIN.TO | G Mining Ventures Corp | 27.78 | -0.42 | -1.49 | 466.8 K | |
| STC.TO | Sangoma Technologies Corp | 7.34 | -0.11 | -1.48 | 16.5 K | |
| TECI.TO | TD Global Technology Innovators Indx ETF | 10.7596 | -0.1599 | -1.46 | 1.9 K | |
| CEU.TO | Ces Energy Solutions Corp | 11.4263 | -0.1689 | -1.46 | 789.4 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 10.7519 | -0.1585 | -1.45 | 43 K | |
| HCLN.TO | Harvest Clean Energy ETF | 9.70 | -0.14 | -1.42 | 2.3 K | |
| BDIV.TO | Brompton Global Dividend Growth ETF | 23.0129 | -0.3314 | -1.42 | 100 | |
| EQCC.TO | Global X All Eqty Asset Alloc Cvcl ETF | 20.6653 | -0.2883 | -1.38 | 300 | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 12.0125 | -0.1663 | -1.37 | 67.89 K | |
| BIR.TO | Birchcliff Energy Ltd | 7.1804 | -0.0991 | -1.36 | 955 K | |
| VLE.TO | Valeura Energy Inc | 7.27 | -0.10 | -1.36 | 239.7 K | |
| LONG.TO | CI Global Longevity Economy Fund ETF | 39.94 | -0.54 | -1.33 | 0 | |
| LAC.TO | Lithium Americas Corp | 6.66 | -0.09 | -1.33 | 4.15 M | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 42.45 | -0.57 | -1.32 | 3.2 K | |
| YCM.TO | Commerce Split Corp Capital Shares | 5.9734 | -0.079 | -1.31 | 1.76 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 4.54 | -0.06 | -1.3 | 480.77 K | |
| BLCK.TO | First Trust Indxx Innov Trans Proc ETF | 39.2108 | -0.5161 | -1.3 | 0 | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 15.25 | -0.20 | -1.29 | 0 | |
| PMET.TO | Patriot Battery Metals Inc | 4.58 | -0.06 | -1.29 | 498.1 K | |
| GTWO.TO | G2 Goldfields Inc | 4.64 | -0.06 | -1.28 | 199.7 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 23.30 | -0.30 | -1.27 | 44.4 K | |
| HUZ.TO | Horizons Silver ETF | 20.97 | -0.26 | -1.22 | 5.6 K | |
| GEI.TO | Gibson Energy Inc | 24.2326 | -0.3002 | -1.22 | 338 K | |
| PINV.TO | Purpose Global Innovators Fund | 22.80 | -0.28 | -1.21 | 0 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 976.00 | 581.21 B | -9.47 | -0.96 | 1.1 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.53 | 407.42 B | -0.12 | -0.72 | 136.3 K |
| BABAF | Alibaba Group Holding Ltd | 20.606 | 368.07 B | -0.36 | -1.72 | 247.9 K |
| ACGBY | Agricultural Bank of China Limited | 18.61 | 270.89 B | -0.27 | -1.43 | 14.9 K |
| RYDAF | Royal Dutch Shell plc | 36.90 | 235.06 B | -0.32 | -0.86 | 2.5 K |
| LRLCF | L'Oréal S.A | 412.53 | 225.9 B | -4.07 | -0.98 | 379 |
| NAPRF | Naspers Limited | 66.89 | 209.34 B | -1.82 | -2.65 | 100 |
| RTNTF | Rio Tinto Group | 84.00 | 204.8 B | -1.00 | -1.18 | 500 |
| SFTBF | SoftBank Group Corp | 112.60 | 203.74 B | -4.40 | -3.76 | 2.8 K |
| SFTBY | SoftBank Group Corp | 55.63 | 202.88 B | -1.30 | -2.28 | 1.43 M |
| ABLZF | ABB Ltd | 69.05 | 192.76 B | -1.06 | -1.51 | 2.2 K |
| KXIAY | Kioxia Holdings Corporation ADR | 65.66 | 186.1 B | -2.34 | -3.44 | 4.46 K |
| IDEXF | Industria de Diseño Textil S.A | 54.74 | 183.05 B | -0.80 | -1.44 | 900 |
| SMEGF | Siemens Energy AG | 119.75 | 169.32 B | -7.14 | -5.63 | 4.7 K |
| RTPPF | Rio Tinto Group | 68.25 | 167.5 B | -0.99 | -1.43 | 400 |
| ALIZF | Allianz SE | 414.92 | 167.31 B | -10.39 | -2.44 | 100 |
| PIAIF | Ping An Insurance | 7.30 | 150.84 B | -0.20 | -2.67 | 100 |
| TOELF | Tokyo Electron Limited | 199.61 | 144.06 B | -5.66 | -2.76 | 200 |
| HTHIF | Hitachi Ltd | 31.34 | 139.38 B | -0.60 | -1.88 | 76.4 K |
| SAFRF | Safran SA | 339.46 | 135.9 B | -7.70 | -2.22 | 500 |
| SAFRY | Safran SA | 83.67 | 130.54 B | -1.68 | -1.97 | 133.8 K |
| ADTTF | Advantest Corporation | 121.32 | 126.94 B | -2.94 | -2.37 | 700 |
| RYCEY | Rolls-Royce Holdings plc | 13.70 | 126.78 B | -0.23 | -1.65 | 2.59 M |
| RYCEF | Rolls-Royce Holdings plc | 13.58 | 125.45 B | -0.30 | -2.16 | 56.5 K |
| ATEYY | Advantest Corporation | 119.99 | 123.22 B | -2.53 | -2.06 | 80.4 K |
| CSUAY | China Shenhua Energy Company Limited | 20.37 | 119.83 B | -0.28 | -1.36 | 8.5 K |
| IVSBF | Investor AB (publ) | 32.09 | 119.7 B | -0.56 | -1.72 | 4.3 K |
| ZIJMF | Zijin Mining Group Company Limited | 3.89 | 119.66 B | -0.11 | -2.75 | 8.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.2826 | 118.17 B | -0.2374 | -3.64 | 23.59 K |
| AAIGF | AIA Group Limited | 10.02 | 117.88 B | -0.13 | -1.28 | 9.1 K |
| CFRHF | Compagnie Financière Richemont SA | 200.27 | 115.68 B | -4.73 | -2.31 | 1 K |
| ESOCF | Enel SpA | 10.61 | 110.15 B | -0.17 | -1.58 | 3 K |
| MZHOF | Mizuho Financial Group Inc | 33.40 | 108.34 B | -0.40 | -1.18 | 63.1 K |
| ZFSVF | Zurich Insurance Group AG | 702.875 | 104 B | -10.925 | -1.53 | 20 |
| SNYNF | Sanofi | 97.73 | 103.5 B | -0.57 | -0.58 | 1.2 K |
| GLCNF | Glencore plc | 4.40 | 93.72 B | -0.105 | -2.33 | 7.08 K |
| ITOCF | ITOCHU Corporation | 55.68 | 93.04 B | -2.59 | -4.44 | 1.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 352.02 | 92.31 B | -5.20 | -1.46 | 700 |
| WEBNF | Westpac Banking Corporation | 23.55 | 89.55 B | -1.28 | -5.16 | 1.2 K |
| GLNCY | Glencore plc | 8.80 | 89.27 B | -0.14 | -1.57 | 536.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 25.00 | 87.37 B | -0.80 | -3.1 | 75.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 53.20 | 85.3 B | -0.68 | -1.26 | 800 |
| RCRRF | Recruit Holdings Co. Ltd | 46.93 | 77.04 B | -2.258 | -4.59 | 1.6 K |
| NOKBF | Nokia Corporation | 5.93 | 76.2 B | -0.07 | -1.17 | 506.2 K |
| BAESF | BAE Systems plc | 22.36 | 73.98 B | -0.21 | -0.93 | 14.3 K |
| MRAAF | Murata Manufacturing Co. Ltd | 17.15 | 72.74 B | -3.70 | -17.75 | 6.5 K |
| BAESY | BAE Systems plc | 89.69 | 72.33 B | -0.62 | -0.69 | 189.3 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 602.59 | 69.75 B | -29.27 | -4.63 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.05 | 62.17 B | -0.942 | -0.71 | 900 |
| SGAPY | Singapore Telecommunications Limited | 35.5949 | 61.98 B | -0.5532 | -1.53 | 56.31 K |
| RNMBF | Rheinmetall AG | 1736.00 | 61.9 B | -139.00 | -7.41 | 3.6 K |
| MARUF | Marubeni Corporation | 23.955 | 61.27 B | -1.523 | -5.98 | 4.1 K |
| SNGNF | Singapore Telecommunications Limited | 3.66 | 60.66 B | -0.29 | -7.34 | 100 |
| RNMBY | Rheinmetall AG | 346.42 | 60.6 B | -26.72 | -7.16 | 115.1 K |
| DSDVF | DSV Panalpina A/S | 213.375 | 59.14 B | -1.455 | -0.68 | 628 |
| FMCCT | Federal Home Loan Mortgage Corporation | 25.00 | 58.92 B | -0.40 | -1.57 | 500 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.33 | 56.98 B | -0.02 | -0.6 | 10.6 K |
| ANFGF | Antofagasta plc | 34.20 | 56.55 B | -0.65 | -1.87 | 7.3 K |
| UCBJF | UCB SA | 256.36 | 55.05 B | -15.35 | -5.65 | 100 |
| NGLOY | Anglo American plc | 17.731 | 54.88 B | -0.182 | -1.02 | 342.63 K |
| SMTOY | Sumitomo Electric Industries Ltd | 37.05 | 54.68 B | -2.34 | -5.94 | 51.7 K |
| THLEF | Thales S.A | 266.53 | 54.14 B | -6.35 | -2.33 | 100 |
| HCMLF | Holcim Ltd | 85.05 | 53.82 B | -1.25 | -1.45 | 200 |
| AAUKF | Anglo American plc | 35.92 | 53.56 B | -0.57 | -1.56 | 3.4 K |
| SUHJY | Sun Hung Kai Properties Limited | 12.61 | 52.36 B | -0.07 | -0.55 | 139.4 K |
| THLLY | Thales S.A | 52.18 | 51.68 B | -1.71 | -3.17 | 55.5 K |
| PRYMY | Prysmian S.p.A | 46.84 | 51.57 B | -0.49 | -1.04 | 52.4 K |
| KBCSF | KBC Group NV | 119.42 | 51.03 B | -0.99 | -0.82 | 1.9 K |
| FSUGY | Fortescue Metals Group Limited | 26.29 | 49.71 B | -0.61 | -2.27 | 172.8 K |
| FANUF | Fanuc Corporation | 30.00 | 48.99 B | -0.16 | -0.53 | 700 |
| WUXAY | WuXi AppTec Co. Ltd | 13.16 | 48.93 B | -0.566 | -4.12 | 1.6 K |
| RWNFF | RWE Aktiengesellschaft | 50.51 | 48.85 B | -1.582 | -3.04 | 2.7 K |
| RWEOY | RWE Aktiengesellschaft | 51.22 | 46.4 B | -0.58 | -1.12 | 220.6 K |
| SWZCF | Swisscom AG | 702.90 | 46.31 B | -52.08 | -6.9 | 100 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 305.59 | 46.25 B | -26.36 | -7.94 | 100 |
| DSCSY | Disco Corporation | 28.07 | 44.9 B | -0.32 | -1.13 | 386.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 57.061 | 43.92 B | -2.042 | -3.45 | 1.95 K |
| ELEZY | Endesa S.A | 17.895 | 43.11 B | -0.105 | -0.58 | 13.4 K |
| SWRAY | Swire Pacific Limited | 8.62 | 41.14 B | -0.14 | -1.6 | 37.4 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 16.677 | 40.3 B | -1.053 | -5.94 | 27.6 K |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 82.21 | 40.12 B | -6.58 | -7.41 | 100 |
| KMTUF | Komatsu Ltd | 32.90 | 38.78 B | -0.39 | -1.17 | 6.8 K |
| TSCDF | Tesco PLC | 5.95 | 38.13 B | -0.14 | -2.3 | 10.3 K |
| FINMF | Leonardo S.p.a | 55.20 | 34.73 B | -1.09 | -1.94 | 2.1 K |
| DLMAY | Dollarama, Inc. ADR | 12.40 | 34.31 B | -1.60 | -11.43 | 341 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 19.98 | 33.94 B | -0.519 | -2.53 | 3.83 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1932.25 | 33.15 B | -46.25 | -2.34 | 100 |
| HNDAF | Honda Motor Co. Ltd | 9.61 | 33.13 B | -0.06 | -0.62 | 108.3 K |
| FINMY | Leonardo S.p.a | 26.59 | 32.89 B | -1.15 | -4.15 | 145.6 K |
| FNLPF | Fresnillo plc | 29.66 | 32.79 B | -0.99 | -3.23 | 4.2 K |
| IMBBF | Imperial Brands PLC | 42.35 | 29.84 B | -0.93 | -2.15 | 3.5 K |
| SGBLY | Standard Bank Group Limited | 15.43 | 29.76 B | -0.20 | -1.28 | 55.5 K |
| CKHGY | Capitec Bank Holdings Limited | 113.67 | 29.76 B | -2.62 | -2.25 | 800 |
| GASNY | Naturgy Energy Group S.A | 6.04 | 29.53 B | -0.08 | -1.31 | 1 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 46.72 | 29.53 B | -1.03 | -2.16 | 40.3 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 13.62 | 29.27 B | -0.109 | -0.79 | 702 |
| VWDRY | Vestas Wind Systems A/S | 7.63 | 29.24 B | -0.07 | -0.91 | 249.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.69 | 29.13 B | -0.16 | -1.62 | 4.7 K |
| IMBBY | Imperial Brands PLC | 42.14 | 29.12 B | -0.43 | -1.01 | 71 K |
| VWSYF | Vestas Wind Systems A/S | 22.78 | 29.08 B | -0.83 | -3.52 | 212 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.16 | 92.69 M | -0.17 | -2.04 | 45.6 K |
| FISH | Sailfish Royalty Corp | 3.05 | -0.33 | -9.76 | 40.1 K | |
| NURS | Hydreight Technologies Inc | 4.75 | -0.30 | -5.94 | 119.9 K | |
| GIP | Green Impact Partners Inc | 3.02 | -0.16 | -5.03 | 17.5 K | |
| RBX | Robex Resources Inc | 4.25 | -0.20 | -4.49 | 20.4 K | |
| FDR | Flinders Resources Limited | 4.18 | -0.15 | -3.46 | 163.94 K | |
| MFG | Mayfair Gold Corp | 4.20 | -0.13 | -3 | 43.65 K | |
| SLI | Standard Lithium Ltd | 5.25 | -0.16 | -2.96 | 156.7 K | |
| KEEK | Personas Social Incorporated | 3.40 | -0.10 | -2.86 | 2 K | |
| ZDC | Zedcor Inc | 5.86 | -0.14 | -2.33 | 278.3 K | |
| IFOS | Itafos Inc | 3.05 | -0.04 | -1.29 | 31.5 K | |
| BMM | Black Mammoth Metals Corporation | 4.00 | -0.05 | -1.23 | 7 K | |
| TNX | TenX Protocols Inc. | 304.7258 | -3.225 | -1.05 | 0 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3349 | -0.049 | -0.91 | 27.6 K | |
| VCI | Vitreous Glass Inc | 5.9634 | -0.0395 | -0.66 | 7.6 K | |
| APGO | Apollo Gold & Silver Corp | 3.57 | -0.02 | -0.56 | 69.1 K | |
| TOI | Topicus.com Inc | 127.60 | -0.65 | -0.51 | 49.6 K |