Losers for 14 November 2025 from 00:00:00 until 23:59:59
Losers for 14 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 11.25 | 630.55 B | -0.12 | -1.06 | 1.17 M |
| CBOE | CBOE Global Markets Inc | 256.9948 | 37.99 B | -1.6015 | -0.62 | 734.1 K |
| PHYS | Sprott Physical Gold Trust | 31.16 | 16.41 B | -0.55 | -1.73 | 2.86 M |
| PSLV | Sprott Physical Silver Trust ETV | 16.73 | 15.64 B | -0.53 | -3.07 | 6.52 M |
| BMNR | Bitmine Immersion Technologies Inc | 34.3899 | 10.68 B | -2.1694 | -5.93 | 50.64 M |
| EQX | Equinox Gold Corp | 12.7381 | 10.44 B | -0.2298 | -1.77 | 9.8 M |
| LEU | Centrus Energy Corp | 250.00 | 3.59 B | -3.85 | -1.52 | 1.4 M |
| SVM | Silvercorp Metals Inc | 6.7582 | 2.95 B | -0.0999 | -1.46 | 3.89 M |
| USAS | Americas Silver Corp | 3.88 | 2.04 B | -0.19 | -4.67 | 2.22 M |
| IE | Ivanhoe Electric Inc | 12.87 | 2.02 B | -0.09 | -0.69 | 1.47 M |
| TIC | Acuren Corp | 9.78 | 1.98 B | -0.50 | -4.86 | 4.9 M |
| SLSR | Solaris Res Inc | 6.72 | 1.65 B | -0.26 | -3.72 | 38.4 K |
| VZLA | Vizsla Silver Corp | 4.60 | 1.22 B | -0.08 | -1.71 | 2.76 M |
| ASM | Avino Silver & Gold | 4.69 | 1.2 B | -0.10 | -2.09 | 2.7 M |
| UMAC | Unusual Machines Inc | 9.35 | 774.16 M | -0.30 | -3.11 | 2.63 M |
| GROY | Gold Royalty Corp | 3.70 | 766.23 M | -0.08 | -2.12 | 3.32 M |
| DC | Dakota Gold Corp | 4.01 | 761.05 M | -0.20 | -4.75 | 874.59 K |
| STRW | Strawberry Fields REIT Inc | 11.762 | 726.56 M | -0.2245 | -1.87 | 13.13 K |
| TMQ | Trilogy Metals Inc | 3.52 | 710.89 M | -0.32 | -8.33 | 3.8 M |
| CTGO | Contango Ore Inc | 21.89 | 690.51 M | -1.28 | -5.52 | 108.06 K |
| SKYH | Sky Harbour Group Corp | 9.57 | 663.5 M | -0.15 | -1.54 | 113.65 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.73 | 636.35 M | -0.31 | -4.4 | 685.6 K |
| CMCL | Caledonia Mining Cp | 27.8677 | 444.97 M | -0.5835 | -2.05 | 208 K |
| RLGT | Radiant Logistics | 5.97 | 388.23 M | -0.03 | -0.5 | 138.44 K |
| BKTI | Bk Technologies Inc | 65.43 | 312.42 M | -5.57 | -7.85 | 51 K |
| ELMD | Electromed Inc | 25.27 | 295.43 M | -1.08 | -4.1 | 59.6 K |
| INTT | Intest Corp | 7.54 | 231.69 M | -0.06 | -0.79 | 38.7 K |
| VENU | Venu Holding Corp | 11.05 | 225.7 M | -0.33 | -2.9 | 112.1 K |
| FLYX | Flyexclusive Inc Cl A | 3.17 | 218.96 M | -0.04 | -1.25 | 17.97 K |
| EVI | Evi Industries Inc | 22.03 | 217.36 M | -0.66 | -2.91 | 19.2 K |
| PED | Pedevco Corp | 11.48 | 206.17 M | -0.14 | -1.2 | 4.6 K |
| CMT | Core Molding Technologies Inc | 18.54 | 204.75 M | -0.66 | -3.44 | 8.5 K |
| TGEN | TGEN | 6.51 | 195.07 M | -0.43 | -6.2 | 1.18 M |
| EXOD | Exodus Movement Inc | 17.30 | 191.7 M | -0.85 | -4.68 | 237.8 K |
| INFU | Infusystems Holdings | 9.51 | 176.99 M | -0.65 | -6.4 | 187.79 K |
| ECF | Ellsworth Convertible Growth and Income | 11.0608 | 174.98 M | -0.2277 | -2.02 | 18.6 K |
| COE | 51Talk Online Education Group | 42.08 | 172.71 M | -1.92 | -4.36 | 3.5 K |
| EPM | Evolution Petroleum Corp | 4.0292 | 166.93 M | -0.0757 | -1.84 | 632.2 K |
| ACU | Acme United Corp | 36.5914 | 155.16 M | -0.2779 | -0.75 | 16.1 K |
| BCV | Bancroft Convertible Fund | 21.0436 | 146.73 M | -0.4164 | -1.94 | 12.9 K |
| SIF | Sifco Industries | 6.40 | 112.7 M | -0.226 | -3.41 | 10.78 K |
| WYY | Widepoint Corp | 6.20 | 101.69 M | -0.11 | -1.74 | 40.05 K |
| MHH | Mastech Holdings Inc | 6.92 | 84.79 M | -0.20 | -2.81 | 8.8 K |
| BEEP | Mobile Infrastructure Corp | 3.26 | 78.68 M | -0.04 | -1.21 | 26.2 K |
| SLND | Southland Holdings Inc | 3.34 | 65.06 M | -0.79 | -19.13 | 104.8 K |
| BDL | Flanigan's Enterprises | 31.10 | 58.92 M | -0.40 | -1.27 | 1.68 K |
| NBY | Novabay Pharmaceuticals | 5.15 | 51.92 M | -0.35 | -6.36 | 14.96 K |
| AXIL | Axil Brands Inc | 4.8605 | 46.02 M | -0.3395 | -6.53 | 10.27 K |
| BHM | Bluerock Homes Trust Inc | 8.8003 | 43.19 M | -0.1661 | -1.85 | 1.1 K |
| ACCS | Access Newswire Inc | 9.4501 | 25.96 M | -0.1499 | -1.56 | 4.95 K |
| MXC | Mexco Energy Corp | 8.97 | 19.02 M | -0.13 | -1.43 | 9 K |
| CVR | Chicago Rivet & Machine Company | 8.787 | 9.49 M | -0.2189 | -2.43 | 2.5 K |
| XXII | 22nd Century Group Inc | 14.25 | 2.8 M | -1.65 | -10.38 | 21.27 K |
| MI | Nft Limited Class A Ordinary Share | 3.18 | 45.25 K | -0.198 | -5.86 | 3.5 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.1447 | -0.3101 | -1.45 | 1.59 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 141.00 | -1.00 | -0.7 | 53.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 94397.7891 | 1.58 T | -5299.7031 | -5.32 | 114.35 B |
| BTC-GBP | Bitcoin GBP Price | 71741.75 | -4057.3516 | -5.35 | 86.9 B | |
| BTC-EUR | Bitcoin EUR Price | 81205.8828 | -4517.5078 | -5.27 | 98.37 B | |
| SOL-USD | Solana | 138.6766 | -6.4319 | -4.43 | 8.17 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 493.0272 | -21.756 | -4.23 | 2.63 K | |
| ETH-GBP | Ethereum GBP | 2358.8584 | -98.9778 | -4.03 | 35.72 B | |
| ETH-USD | Ethereum | 3103.7856 | -128.9714 | -3.99 | 47 B | |
| KAG-USD | Kinesis Silver | 50.856 | -1.9184 | -3.64 | 698.11 K | |
| KAU24382-USD | Kinesis Gold | 130.6194 | -3.6053 | -2.69 | 23.3 K | |
| BNB-GBP | BNB GBP Price | 695.6296 | -9.9559 | -1.41 | 2.87 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 235.2858 | -3.1411 | -1.32 | 5.79 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGDNOK | SGD/NOK | 7.7016 | -0.0397 | -0.51 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 4742.4199 | 20.05 M | -154.79 | -3.16 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 276.035 | 4.81 T | -2.1571 | -0.78 | 31.65 M |
| GOOG | Alphabet Inc Class C | 276.6045 | 4.77 T | -2.1371 | -0.77 | 18.33 M |
| AMZN | Amazon.com Inc | 234.69 | 2.84 T | -2.89 | -1.22 | 38.96 M |
| ASML | ASML Holding N.V. ADR | 1005.6536 | 578.82 B | -12.863 | -1.26 | 1.31 M |
| INTC | Intel Corp | 35.52 | 546.68 B | -0.39 | -1.09 | 71.72 M |
| NFLX | Netflix Inc | 111.217 | 366.42 B | -4.206 | -3.64 | 47.61 M |
| LRCX | Lam Research Corp | 147.8392 | 356.06 B | -5.0456 | -3.3 | 15.08 M |
| TXN | Texas Instruments | 157.4965 | 275.51 B | -2.8666 | -1.79 | 6.04 M |
| KLAC | K L A-Tencor Corp | 1130.9504 | 235.69 B | -27.3186 | -2.36 | 1.44 M |
| LIN | Linde Plc | 420.4242 | 234 B | -5.2133 | -1.22 | 2.47 M |
| ADI | Analog Devices | 233.3327 | 203.82 B | -2.6225 | -1.11 | 3.32 M |
| STX | Seagate Technology | 257.0859 | 178.37 B | -4.3311 | -1.66 | 4.72 M |
| MRVL | Marvell Technology Inc | 86.3878 | 154.88 B | -1.0693 | -1.22 | 12.41 M |
| ISRG | Intuitive Surg Inc | 549.51 | 149.15 B | -16.00 | -2.83 | 1.88 M |
| IBKR | Interactive Brokers | 65.878 | 147.91 B | -1.0077 | -1.51 | 5.34 M |
| PDD | Pinduoduo Inc ADR | 130.95 | 136.4 B | -3.52 | -2.62 | 10.27 M |
| SBUX | Starbucks Corporation | 84.2368 | 121.74 B | -1.0333 | -1.21 | 13.43 M |
| BKNG | Booking Holdings Inc | 201.0761 | 119.43 B | -1.0994 | -0.54 | 5.14 M |
| ADBE | Adobe Systems Inc | 331.11 | 100.08 B | -2.49 | -0.75 | 2.76 M |
| SNPS | Synopsys Inc | 389.83 | 96.24 B | -4.10 | -1.04 | 1.34 M |
| MAR | Marriot International | 284.4967 | 93.13 B | -1.7027 | -0.59 | 1.36 M |
| CMCSA | Comcast Corporation | 25.1909 | 88.45 B | -0.4212 | -1.64 | 40.37 M |
| ADP | Automatic Data Processing, Inc. | 249.4038 | 85.74 B | -1.4979 | -0.6 | 1.72 M |
| DDOG | Datadog Inc | 185.01 | 74.03 B | -0.96 | -0.52 | 3.85 M |
| NXPI | Nxp Semiconductors | 195.2105 | 73.6 B | -4.0805 | -2.05 | 2.11 M |
| NTES | Netease Inc ADR | 138.1808 | 72.35 B | -1.6467 | -1.18 | 601.8 K |
| ROST | Ross Stores Inc | 159.8753 | 68.81 B | -1.2445 | -0.77 | 2.92 M |
| MSTR | Strategy | 199.75 | 62.22 B | -8.79 | -4.22 | 23.23 M |
| PCAR | Paccar Inc | 94.1446 | 58.06 B | -0.9455 | -0.99 | 2.93 M |
| CRWV | CoreWeave, Inc. | 77.36 | 56.68 B | -0.98 | -1.25 | 52.47 M |
| NBIS | Nebius Group N.V. | 83.54 | 55.84 B | -5.09 | -5.74 | 31.95 M |
| EBAY | Ebay Inc | 83.2768 | 51.56 B | -0.5761 | -0.69 | 4.34 M |
| MCHP | Microchip Technology | 52.6917 | 50.79 B | -1.3104 | -2.43 | 8.29 M |
| FAST | Fastenal Company | 40.2274 | 49.66 B | -0.2984 | -0.74 | 6.34 M |
| FER | Ferrovial Se | 63.604 | 47.97 B | -0.779 | -1.21 | 1.11 M |
| BIDU | Baidu Inc ADR | 116.00 | 46.05 B | -4.65 | -3.85 | 5.1 M |
| TTWO | Take-Two Interacti | 235.03 | 44.89 B | -2.52 | -1.06 | 1.54 M |
| ON | On Semiconductor | 46.92 | 43.98 B | -1.21 | -2.51 | 5.57 M |
| JD | Jd.com Inc ADR | 29.31 | 43.23 B | -1.40 | -4.56 | 30.57 M |
| ODFL | Old Dominion Freight Line Inc | 131.844 | 42.24 B | -3.1494 | -2.33 | 1.94 M |
| IDXX | Idexx Laboratories | 689.93 | 41.71 B | -11.55 | -1.65 | 468.54 K |
| ERIC | Ericsson ADR | 9.5791 | 41.56 B | -0.1281 | -1.32 | 9.64 M |
| PYPL | PayPal Holdings | 62.476 | 39.17 B | -2.5066 | -3.86 | 21.98 M |
| SATS | Echostar Corp | 67.40 | 39.16 B | -2.58 | -3.69 | 3.31 M |
| ALNY | Alnylam Pharmaceuticals | 449.16 | 38.32 B | -4.81 | -1.06 | 968.5 K |
| VOD | Vodafone Grp Plc ADR | 12.0585 | 33.8 B | -0.0881 | -0.73 | 3.45 M |
| AXON | Axon Enterprise Inc | 554.37 | 31.59 B | -2.92 | -0.52 | 823.3 K |
| TCOM | Trip.com Group Ltd ADR | 72.03 | 31.24 B | -2.49 | -3.34 | 2.04 M |
| CPRT | Copart Inc | 41.08 | 31.11 B | -0.54 | -1.3 | 11.92 M |
| RPRX | Royalty Pharma Plc Cl A | 38.956 | 30.43 B | -0.3482 | -0.89 | 2.57 M |
| ONC | BeiGene, Ltd. | 365.82 | 30.43 B | -2.54 | -0.69 | 230 K |
| NTRS | Northern Trust Corp | 125.919 | 30.32 B | -1.5025 | -1.18 | 738.8 K |
| UAL | United Airlines Holdings Inc | 95.03 | 30.14 B | -2.14 | -2.2 | 3.31 M |
| FISV | Fiserv Inc | 63.42 | 29.59 B | -1.11 | -1.72 | 5.6 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.294 | 29.28 B | -0.576 | -8.38 | 15.6 K |
| SYM | Symbotic Inc | 58.18 | 28.56 B | -1.34 | -2.25 | 1.53 M |
| RYAAY | Ryanair Hlds Plc ADR | 62.5652 | 27.77 B | -1.6192 | -2.52 | 948.66 K |
| GEHC | Ge Healthcare Technologies Inc | 73.0854 | 27.64 B | -0.8193 | -1.11 | 4.41 M |
| FOXA | Fox Corp Cl A | 64.5235 | 27.25 B | -0.5971 | -0.92 | 2.64 M |
| EXPE | Expedia Group Inc | 263.6469 | 26.13 B | -2.6797 | -1.01 | 2.11 M |
| ZS | Zscaler Inc | 299.45 | 25.9 B | -9.15 | -2.97 | 2.17 M |
| CINF | Cincinnati Financial | 162.0909 | 25.74 B | -2.0867 | -1.27 | 510.9 K |
| FSLR | First Solar Inc | 253.08 | 25.08 B | -3.51 | -1.37 | 2.82 M |
| JBHT | J B Hunt Transport | 162.4847 | 24.73 B | -3.493 | -2.1 | 1.72 M |
| FOX | Fox Corp Cl B | 58.1475 | 24.32 B | -0.4874 | -0.83 | 968.5 K |
| DXCM | Dexcom | 58.06 | 23.78 B | -1.66 | -2.78 | 5.38 M |
| PAAS | Pan Amer Silver Corp | 38.2627 | 23.76 B | -0.5366 | -1.38 | 6.31 M |
| WTW | Weight Watchers International, Inc | 320.1771 | 23.46 B | -2.1569 | -0.67 | 707.1 K |
| EXE | Expand Energy Corporation | 116.6431 | 23.13 B | -0.6763 | -0.58 | 3.8 M |
| BNTX | Biontech Se ADR | 103.09 | 22.65 B | -0.79 | -0.76 | 1.29 M |
| FWONK | Liberty Media F1 Series K | 98.81 | 22.44 B | -1.92 | -1.91 | 1.49 M |
| CTSH | Cognizant Tech Sol | 71.9376 | 22.29 B | -0.9312 | -1.28 | 3.06 M |
| AFRM | Affirm Holdings Inc Cl A | 70.51 | 22.04 B | -2.67 | -3.65 | 6.15 M |
| AKAM | Akamai Technologies | 87.17 | 21.94 B | -1.50 | -1.69 | 3.72 M |
| TROW | T Rowe Price Group | 99.0139 | 21.86 B | -1.9468 | -1.93 | 1.54 M |
| ULTA | Ulta Beauty Inc | 529.34 | 21.62 B | -4.53 | -0.85 | 506.8 K |
| VRSK | Verisk Analytics Inc | 214.8489 | 21.3 B | -1.8315 | -0.85 | 1.09 M |
| ROIV | Roivant Sciences Ltd | 20.29 | 20.96 B | -0.27 | -1.31 | 8.3 M |
| WWD | Woodward Inc | 259.9467 | 20.81 B | -2.8446 | -1.08 | 713.26 K |
| FWONA | Liberty Media F1 Series A | 90.12 | 20.57 B | -1.58 | -1.72 | 102.4 K |
| MKSI | Mks Instruments Inc | 142.3845 | 20.48 B | -1.3666 | -0.95 | 830.4 K |
| FFIV | F5 Networks Inc | 234.00 | 20.46 B | -4.87 | -2.04 | 894.42 K |
| SITM | Sitime Corp | 282.58 | 20.43 B | -6.08 | -2.11 | 372.5 K |
| ENTG | Entegris Inc | 78.215 | 20.27 B | -2.7777 | -3.43 | 2.79 M |
| EXAS | Exact Sciences Cor | 67.03 | 20.03 B | -0.72 | -1.06 | 1.73 M |
| SOFI | SoFi Technologies Inc | 27.82 | 20.02 B | -0.57 | -2.01 | 87.12 M |
| CHTR | Charter Communications | 203.10 | 19.81 B | -1.70 | -0.83 | 1.97 M |
| LI | Li Auto Inc ADR | 19.77 | 19.67 B | -0.16 | -0.8 | 3.78 M |
| MRNA | Moderna Inc | 24.77 | 19.46 B | -0.19 | -0.76 | 8.95 M |
| RGLD | Royal Gold Inc | 185.0997 | 19.38 B | -3.6257 | -1.92 | 659.3 K |
| VTRS | Viatris Inc | 10.5072 | 19.19 B | -0.1862 | -1.74 | 7.4 M |
| INCY | Incyte Corp | 104.15 | 19.04 B | -1.26 | -1.2 | 2.04 M |
| FUTU | Futu Holdings Ltd ADR | 165.77 | 18.88 B | -13.91 | -7.74 | 2.98 M |
| RIVN | Rivian Automotive Inc | 15.11 | 18.52 B | -1.28 | -7.81 | 60.07 M |
| IREN | Iris Energy Limited | 46.37 | 17.56 B | -2.28 | -4.69 | 49.86 M |
| AMKR | Amkor Technology | 31.5541 | 17.44 B | -0.2689 | -0.84 | 3.14 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.76 | 16.62 B | -0.89 | -1.19 | 407.11 K |
| LSCC | Lattice Semicond | 64.18 | 16.46 B | -0.40 | -0.62 | 1.89 M |
| EWBC | East West Bancorp | 102.1012 | 16.36 B | -0.9235 | -0.9 | 455.4 K |
| NVMI | Nova Ltd | 290.31 | 16.19 B | -6.54 | -2.2 | 193.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 508.94 | 1.04 T | -4.17 | -0.81 | 5.46 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 763866.6875 | 1.04 T | -6318.1875 | -0.82 | 656 |
| JPM | JP Morgan Chase & Company | 302.2466 | 797.99 B | -5.8437 | -1.9 | 10.33 M |
| V | Visa Inc | 329.3409 | 619.49 B | -6.0475 | -1.8 | 6.42 M |
| MA | Mastercard Inc | 544.9115 | 436.67 B | -9.8252 | -1.77 | 2.57 M |
| UNH | Unitedhealth Group Inc | 319.7104 | 357.67 B | -10.5888 | -3.21 | 8.68 M |
| BABA | Alibaba Group Holding ADR | 153.80 | 318.09 B | -6.04 | -3.78 | 33.99 M |
| MS | Morgan Stanley | 162.0906 | 303.64 B | -1.7311 | -1.06 | 6.69 M |
| HSBC | HSBC Holdings Plc ADR | 70.5773 | 303.11 B | -0.5836 | -0.82 | 1.79 M |
| HD | Home Depot | 357.6404 | 296.33 B | -5.6356 | -1.55 | 3.41 M |
| GS | Goldman Sachs Group | 782.8883 | 279.81 B | -14.442 | -1.81 | 2.55 M |
| BML-PG | Bank of America Corporation | 19.8397 | 260.21 B | -0.1368 | -0.68 | 7.18 K |
| BAC-PL | Bank of America Corporation | 1209.4448 | 241.31 B | -10.6772 | -0.88 | 11.2 K |
| BHP | BHP Billiton Ltd ADR | 54.1634 | 214.41 B | -0.7061 | -1.29 | 2.89 M |
| AXP | American Express Company | 355.2652 | 213.9 B | -7.5095 | -2.07 | 2.94 M |
| SAP | SAP Ag ADR | 240.8432 | 199.81 B | -6.7133 | -2.71 | 2.52 M |
| NVO | Novo Nordisk A/S ADR | 48.26 | 198.33 B | -0.90 | -1.83 | 12.49 M |
| DIS | Walt Disney Company | 105.089 | 178.37 B | -1.7978 | -1.68 | 16.69 M |
| SAN | Banco Santander ADR | 10.6191 | 169.06 B | -0.1778 | -1.65 | 4.46 M |
| RIO | Rio Tinto Plc ADR | 68.7086 | 168.63 B | -0.3989 | -0.58 | 1.78 M |
| BLK | Blackrock Inc | 1046.9868 | 167.95 B | -11.5887 | -1.09 | 459.5 K |
| T | American Telephone and Telegraph Inc. | 25.59 | 166.97 B | -0.16 | -0.62 | 37.39 M |
| SCHW | The Charles Schwab Corp | 93.736 | 158.05 B | -0.6951 | -0.74 | 9.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.7715 | 156.73 B | -0.7376 | -1.16 | 1.54 M |
| APH | Amphenol Corp | 133.2193 | 153.78 B | -1.5041 | -1.12 | 9.8 M |
| SCCO | Southern Copper Corp | 129.0253 | 147.49 B | -1.3229 | -1.01 | 763.96 K |
| PFE | Pfizer Inc | 24.2469 | 144.37 B | -0.7063 | -2.83 | 96.51 M |
| BTI | British American Tobacco Industries ADR | 52.6533 | 140.79 B | -0.3405 | -0.64 | 3.47 M |
| PLD | Prologis Inc | 120.9078 | 131.02 B | -1.1517 | -0.94 | 3.65 M |
| UL | Unilever Plc ADR | 66.2067 | 122.53 B | -1.2182 | -1.81 | 2.81 M |
| CVS | CVS Corp | 76.5035 | 122.35 B | -1.406 | -1.8 | 5.17 M |
| LOW | Lowe's Companies | 226.8313 | 122.33 B | -3.6038 | -1.56 | 2.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.5486 | 122.08 B | -0.4073 | -1.94 | 3.3 M |
| SPGI | S&P Global Inc | 491.7877 | 119.33 B | -9.0213 | -1.8 | 2.08 M |
| SYK | Stryker Corp | 360.3448 | 117.6 B | -11.142 | -3 | 1.91 M |
| COF | Capital One Financial Corp | 209.5482 | 116.47 B | -5.6071 | -2.61 | 5.02 M |
| NEM | Newmont Mining Corp | 87.3687 | 116.43 B | -1.9106 | -2.14 | 9.59 M |
| BMY | Bristol-Myers Squibb Company | 45.6346 | 116.4 B | -1.9369 | -4.07 | 19.78 M |
| PH | Parker-Hannifin Corp | 828.5297 | 108.78 B | -9.9489 | -1.19 | 1.12 M |
| SO | Southern Company | 89.249 | 104.33 B | -0.4723 | -0.53 | 4.61 M |
| ACN | Accenture Plc | 241.7374 | 103.9 B | -2.3266 | -0.95 | 2.85 M |
| GSK | Glaxosmithkline Plc ADR | 46.8032 | 99.71 B | -0.5386 | -1.14 | 5.05 M |
| CMI | Cummins Inc | 459.0777 | 96.11 B | -4.8428 | -1.04 | 1.15 M |
| BK | Bank of New York Mellon Corp | 109.5579 | 92.67 B | -0.5553 | -0.5 | 4.47 M |
| FCX | Freeport-Mcmoran Inc | 40.0602 | 90.58 B | -0.379 | -0.94 | 10.36 M |
| KKR | KKR & Co. LP | 119.5173 | 90.42 B | -0.8272 | -0.69 | 4.36 M |
| SPOT | Spotify Technology S.A. | 635.75 | 89.84 B | -9.58 | -1.48 | 1.44 M |
| JCI | Johnson Controls Intl | 117.9591 | 87.3 B | -1.4705 | -1.23 | 3.4 M |
| ELV | Elevance Health Inc | 322.1733 | 85.28 B | -2.4225 | -0.75 | 1.39 M |
| ING | ING Groep N.V. ADR | 25.7242 | 84.42 B | -0.288 | -1.11 | 1.79 M |
| NGG | National Grid Transco Plc ADR | 76.2922 | 80.25 B | -0.70 | -0.91 | 876.1 K |
| CIEN | Ciena Corp | 191.71 | 78.4 B | -2.50 | -1.29 | 5.73 M |
| BSX | Boston Scientific Corp | 102.69 | 78.3 B | -2.29 | -2.18 | 9.71 M |
| BCS | Barclays Plc ADR | 21.4429 | 76.8 B | -0.5435 | -2.47 | 5.08 M |
| BAM | Brookfield Asset Management Inc | 50.5996 | 76.52 B | -0.3042 | -0.6 | 3.99 M |
| MMM | 3M Company | 166.8314 | 76.26 B | -2.2997 | -1.36 | 2.75 M |
| CP | Canadian Pacific Railway | 70.3966 | 75.52 B | -0.4481 | -0.63 | 2.98 M |
| MCO | Moody's Corp | 477.4981 | 74.92 B | -11.2434 | -2.3 | 756.13 K |
| SHW | Sherwin-Williams Company | 331.4471 | 74.02 B | -5.857 | -1.74 | 2.32 M |
| LYG | Lloyds Banking Group Plc ADR | 4.82 | 73.49 B | -0.06 | -1.23 | 10.2 M |
| ITW | Illinois Tool Works Inc | 240.8807 | 71.26 B | -1.3033 | -0.54 | 978.51 K |
| CL | Colgate-Palmolive Company | 77.0958 | 70.52 B | -0.731 | -0.94 | 6.95 M |
| NET | Cloudflare Inc Cl A | 210.60 | 69.83 B | -2.94 | -1.38 | 3.88 M |
| RCL | Royal Caribbean Cruises Ltd | 250.6748 | 69.81 B | -2.8649 | -1.13 | 1.8 M |
| ECL | Ecolab Inc | 257.1678 | 69.69 B | -3.3815 | -1.3 | 883.15 K |
| VALE | Vale S.A. ADR | 12.30 | 69.57 B | -0.08 | -0.65 | 24.75 M |
| CRH | CRH Plc ADR | 108.8126 | 68.96 B | -1.579 | -1.43 | 3.17 M |
| GS-PD | The Goldman Sachs Group Inc | 19.588 | 67.57 B | -0.1083 | -0.55 | 93.86 K |
| GM | General Motors Company | 70.2133 | 67.5 B | -1.364 | -1.91 | 7.1 M |
| APD | Air Products and Chemicals | 255.8565 | 65.78 B | -3.6405 | -1.4 | 843.1 K |
| MSI | Motorola Solutions | 377.7213 | 65.28 B | -3.3798 | -0.89 | 2.27 M |
| NKE | Nike Inc | 64.17 | 62.02 B | -1.86 | -2.82 | 17.75 M |
| FJIKY | Fujikura Ltd | 61.195 | 61.89 B | -4.09 | -6.26 | 1.7 K |
| URI | United Rentals | 834.03 | 60.21 B | -9.23 | -1.09 | 396.8 K |
| GWW | W.W. Grainger | 924.4622 | 60.08 B | -8.7135 | -0.93 | 239.9 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.6917 | 59.65 B | -0.5224 | -0.79 | 5.22 K |
| NWG | Natwest Group Plc ADR | 15.2069 | 59.59 B | -0.3452 | -2.22 | 2.97 M |
| AFL | Aflac Inc | 113.1455 | 59.45 B | -0.663 | -0.58 | 1.93 M |
| WPM | Wheaton Precious Metals | 103.8409 | 59.22 B | -1.5351 | -1.46 | 1.76 M |
| DB | Deutsche Bank Ag | 36.93 | 59.12 B | -0.97 | -2.56 | 2.8 M |
| TGT | Target Corporation | 88.9949 | 55.9 B | -0.7127 | -0.79 | 6.1 M |
| STM | Stmicroelectronics N.V. ADR | 23.1945 | 54.58 B | -0.4372 | -1.85 | 4.23 M |
| D | Dominion Resources | 59.2535 | 54.29 B | -0.3033 | -0.51 | 4.34 M |
| CARR | Carrier Global Corp | 53.6777 | 53.71 B | -1.0518 | -1.92 | 6.03 M |
| F | Ford Motor Company | 13.0487 | 53.39 B | -0.089 | -0.68 | 67.93 M |
| MET | Metlife Inc | 78.081 | 51.33 B | -0.8241 | -1.04 | 3.28 M |
| SCHW-PD | The Charles Schwab Corporation | 24.87 | 50.42 B | -0.255 | -1.01 | 61.98 K |
| ROK | Rockwell Automation Inc | 374.4497 | 49.93 B | -2.5418 | -0.67 | 866.9 K |
| TYHOY | Toyota Tsusho Corp | 16.68 | 49.09 B | -0.57 | -3.3 | 1.76 K |
| INFY | Infosys Ltd ADR | 16.65 | 48.85 B | -0.31 | -1.83 | 11.25 M |
| CCJ | Cameco Corp | 84.5953 | 46.82 B | -1.2176 | -1.42 | 4.89 M |
| AU | Anglogold Ashanti Ltd ADR | 77.2791 | 46.64 B | -1.2751 | -1.62 | 2.5 M |
| GALDY | GALDERMA GROUP AG | 37.48 | 46.59 B | -0.41 | -1.08 | 15.76 K |
| DAL | Delta Air Lines Inc | 58.2517 | 46.14 B | -1.496 | -2.5 | 5.32 M |
| MT | Arcelormittal ADR | 39.3781 | 45.74 B | -0.429 | -1.08 | 1.14 M |
| DEO | Diageo Plc ADR | 94.60 | 45.41 B | -1.45 | -1.51 | 1.52 M |
| STT | State Street Corp | 115.3088 | 42.3 B | -1.4211 | -1.22 | 1.23 M |
| XYZ | Block, Inc | 60.48 | 41.88 B | -1.82 | -2.92 | 9.19 M |
| MSCI | MSCI Inc | 562.9315 | 40.85 B | -6.3649 | -1.12 | 423.5 K |
| ARES | Ares Management LP | 142.8051 | 40.71 B | -2.0192 | -1.39 | 1.78 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AFN.TO | Ag Growth International Inc | 19.2958 | -12.9467 | -40.15 | 2.05 M | |
| SPB.TO | Superior Plus Corp | 6.2083 | -1.6581 | -21.08 | 5.95 M | |
| DND.TO | Dye & Durham Ltd | 3.13 | -0.73 | -18.91 | 1.42 M | |
| ACQ.TO | Autocanada Inc | 19.04 | -2.96 | -13.45 | 365.8 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.01 | -0.36 | -10.68 | 18.6 K | |
| ALS.TO | Altius Minerals Corp | 40.0661 | -3.4434 | -7.91 | 322.5 K | |
| OLY.TO | Olympia Financial Group Inc | 109.1697 | -9.3476 | -7.89 | 7.3 K | |
| TMQ.TO | Trilogy Metals Inc | 4.93 | -0.39 | -7.33 | 275.6 K | |
| MPC.TO | Madison Pac Cl B | 4.8605 | -0.3366 | -6.48 | 9.9 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 59.82 | -4.13 | -6.46 | 128.97 K | |
| BCT.TO | Briacell Therapeutics Corp | 12.93 | -0.82 | -5.96 | 1.8 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 19.9103 | -1.1395 | -5.41 | 0 | |
| USA.TO | Americas Silver Corp | 5.40 | -0.29 | -5.1 | 1.71 M | |
| ELVA.TO | Electrovaya Inc | 6.65 | -0.35 | -5 | 117.2 K | |
| BLDP.TO | Ballard Power Systems Inc | 4.26 | -0.22 | -4.91 | 1.64 M | |
| BHC.TO | Bausch Health Companies Inc | 8.82 | -0.45 | -4.85 | 583.4 K | |
| PNP.TO | Pinetree Capital Ltd | 11.05 | -0.56 | -4.82 | 11.1 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 15.73 | -0.73 | -4.43 | 9.38 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.49 | -0.25 | -4.36 | 1.01 M | |
| ZFC.TO | BMO Sia Focused Canadian Equity Fund | 48.5756 | -2.1866 | -4.31 | 0 | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 5.39 | -0.24 | -4.26 | 29.8 K | |
| ASTL.TO | Algoma Steel Group Inc | 5.01 | -0.22 | -4.21 | 1.11 M | |
| CGG.TO | China Gold Int Resources Corp | 24.96 | -1.05 | -4.04 | 32.5 K | |
| PINV.TO | Purpose Global Innovators Fund | 23.73 | -0.98 | -3.97 | 0 | |
| WDO.TO | Wesdome Gold Mines Ltd | 20.60 | -0.85 | -3.96 | 960.8 K | |
| JAG.TO | Jaguar Mining Inc | 6.06 | -0.25 | -3.96 | 274.3 K | |
| BTCY.TO | Biotricity Inc. | 6.9956 | -0.288 | -3.95 | 114.8 K | |
| KSI.TO | Kneat.com Inc | 4.13 | -0.17 | -3.95 | 183.9 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 34.98 | -1.40 | -3.85 | 38.32 K | |
| AII.TO | Almonty Industries Inc | 9.25 | -0.37 | -3.85 | 266.4 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 43.60 | -1.73 | -3.82 | 179 K | |
| EBIT.TO | Bitcoin ETF | 46.55 | -1.84 | -3.8 | 48.5 K | |
| SBI.TO | Serabi Gold Plc | 4.81 | -0.19 | -3.8 | 70.4 K | |
| TLRY.TO | Tilray Inc | 15.20 | -0.60 | -3.8 | 208.69 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 17.00 | -0.67 | -3.79 | 602.8 K | |
| ATS.TO | Ats Corp | 36.23 | -1.42 | -3.77 | 153 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 23.68 | -0.88 | -3.58 | 1.16 M | |
| AYA.TO | Aya Gold and Silver Inc | 14.87 | -0.55 | -3.57 | 949.2 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 18.9694 | -0.6959 | -3.54 | 26 K | |
| HUZ.TO | Horizons Silver ETF | 21.33 | -0.78 | -3.53 | 10.7 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 60.21 | -2.14 | -3.43 | 21.5 K | |
| CF.TO | Canaccord Genuity Group Inc | 11.0386 | -0.3848 | -3.37 | 419.8 K | |
| QBTC.TO | The Bitcoin Fund CAD | 127.08 | -4.39 | -3.34 | 14 K | |
| BYD.TO | Boyd Group Services Inc | 216.7617 | -7.3781 | -3.29 | 139.2 K | |
| ECO.TO | Ecosynthetix Inc | 4.28 | -0.14 | -3.17 | 8.6 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 23.59 | -0.77 | -3.16 | 70.1 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 44.48 | -1.44 | -3.14 | 400 | |
| GAU.TO | Galiano Gold Inc | 3.09 | -0.10 | -3.13 | 438.5 K | |
| GMIN.TO | G Mining Ventures Corp | 28.68 | -0.92 | -3.11 | 295.1 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 23.46 | -0.75 | -3.1 | 277.4 K | |
| MATR.TO | Mattr Corp | 7.85 | -0.25 | -3.09 | 769.18 K | |
| SFC.TO | Sagicor Financial Company Ltd | 7.6759 | -0.2444 | -3.09 | 40 K | |
| SLS.TO | Solaris Resources Inc | 9.45 | -0.30 | -3.08 | 247.2 K | |
| TUEX.TO | TD Active US Enhanced Div CAD Hdg ETF | 28.3458 | -0.8793 | -3.01 | 2.6 K | |
| RUP.TO | Rupert Resources Ltd | 5.49 | -0.17 | -3 | 220.9 K | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 26.1142 | -0.8027 | -2.98 | 1.9 K | |
| CMG.TO | Computer Modelling Group Ltd | 4.8784 | -0.1494 | -2.97 | 177.2 K | |
| ENGH.TO | Enghouse Systems Ltd | 19.65 | -0.5997 | -2.96 | 252.01 K | |
| TOY.TO | Spin Master Corp | 19.4407 | -0.5924 | -2.96 | 112.8 K | |
| DIV.TO | Diversified Royalty Corp | 3.513 | -0.1045 | -2.89 | 417.49 K | |
| EFN.TO | Element Fleet Management Corp | 34.6206 | -1.0212 | -2.87 | 1.6 M | |
| CFW.TO | Calfrac Well Services Ltd | 3.12 | -0.09 | -2.8 | 78.8 K | |
| LAC.TO | Lithium Americas Corp | 6.26 | -0.18 | -2.8 | 1.28 M | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 22.2854 | -0.6375 | -2.78 | 200 | |
| PRU.TO | Perseus Mining Ltd | 4.5804 | -0.1289 | -2.74 | 56.4 K | |
| HBLK.TO | Blockchain Technologies ETF | 23.12 | -0.65 | -2.73 | 5.6 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 20.83 | -0.57 | -2.66 | 36.7 K | |
| QQJR.TO | Invesco Nasdaq Next Gen 100 Index ETF | 26.1242 | -0.6846 | -2.55 | 0 | |
| BLX.TO | Boralex Inc | 26.2822 | -0.6812 | -2.53 | 256.13 K | |
| HIND.TO | Harvest Industrial Leaders Income ETF | 11.816 | -0.3005 | -2.48 | 2 K | |
| QSR.TO | Restaurant Brands International Inc | 94.6647 | -2.4071 | -2.48 | 658.8 K | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 18.8575 | -0.4791 | -2.48 | 100 | |
| CIA.TO | Champion Iron Ltd | 4.73 | -0.12 | -2.47 | 220.9 K | |
| MRC.TO | Morguard Corp | 114.7795 | -2.9098 | -2.47 | 3.5 K | |
| DCBO.TO | Docebo Inc | 31.10 | -0.78 | -2.45 | 71 K | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 33.66 | -0.84 | -2.43 | 0 | |
| ZSML.TO | BMO SP US Small Cap Index ETF | 43.4194 | -1.0581 | -2.38 | 697 | |
| ERO.TO | Ero Copper Corp | 30.19 | -0.73 | -2.36 | 341.9 K | |
| UDA.TO | Caldwell US Dividend Advantage Fund ETF | 15.4349 | -0.3695 | -2.34 | 0 | |
| CBUG.TO | CI Digital Security ETF | 32.6238 | -0.7694 | -2.3 | 0 | |
| STC.TO | Sangoma Technologies Corp | 7.21 | -0.17 | -2.3 | 12.4 K | |
| ET.TO | Evertz Technologies Ltd | 11.1396 | -0.2626 | -2.3 | 18.3 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 54.74 | -1.29 | -2.3 | 51.6 K | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 6.56 | -0.15 | -2.24 | 626.7 K | |
| OGC.TO | Oceanagold Corp | 34.2983 | -0.7773 | -2.22 | 819 K | |
| GDL.TO | Goodfellow Inc | 11.9571 | -0.2668 | -2.18 | 2.8 K | |
| MSA.TO | Mineros S.A. | 5.4044 | -0.1194 | -2.16 | 217.8 K | |
| MX.TO | Methanex Corp | 51.1666 | -1.1205 | -2.14 | 222.12 K | |
| FSF.TO | CI First Asset Global Financial Sector ETF | 34.2815 | -0.7463 | -2.13 | 200 | |
| XUSF.TO | Ishares SP US Financials Index ETF | 78.6705 | -1.7025 | -2.12 | 301 | |
| GOOS.TO | Canada Goose Holdings Inc | 18.49 | -0.40 | -2.12 | 145.8 K | |
| ERD.TO | Erdene Resource Development Corp | 7.40 | -0.16 | -2.12 | 58.8 K | |
| BASE.TO | Evolve Glob Matls Mining Enh Yld Idx ETF | 22.8513 | -0.4919 | -2.11 | 500 | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 31.58 | -0.67 | -2.08 | 207.4 K | |
| GIQG.TO | Guardian I3 Global Quality Growth ETF | 33.09 | -0.70 | -2.07 | 0 | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 49.56 | -1.04 | -2.06 | 2.4 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 51.7741 | -1.079 | -2.04 | 17.7 K | |
| GTWO.TO | G2 Goldfields Inc | 4.80 | -0.10 | -2.04 | 144.4 K | |
| IFP.TO | Interfor Corp | 7.70 | -0.16 | -2.04 | 546.1 K | |
| CGY.TO | Calian Group Ltd | 51.063 | -1.061 | -2.04 | 41.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 81.87 | 530.86 B | -1.47 | -1.76 | 2.92 M |
| DOGEF | Ørsted A/S | 19.25 | 499.66 B | -0.16 | -0.82 | 500 |
| CYATY | CYATY | 17.02 | 395.25 B | -0.99 | -5.5 | 313.3 K |
| BABAF | Alibaba Group Holding Ltd | 18.56 | 368.07 B | -1.49 | -7.43 | 265.6 K |
| RHHBF | Roche Holding AG | 378.00 | 336.7 B | -12.00 | -3.08 | 100 |
| RHHVF | Roche Holding AG | 360.06 | 333.83 B | -4.098 | -1.13 | 1.61 K |
| RHHBY | Roche Holding AG | 44.95 | 329.03 B | -0.57 | -1.25 | 2.01 M |
| NVSEF | Novartis AG | 126.65 | 278.1 B | -6.82 | -5.11 | 200.6 K |
| ACGBY | Agricultural Bank of China Limited | 19.89 | 270.89 B | -0.20 | -1 | 15.8 K |
| NSRGF | Nestlé S.A | 101.671 | 256.24 B | -1.239 | -1.2 | 53.1 K |
| LRLCF | L'Oréal S.A | 410.80 | 225.9 B | -13.00 | -3.07 | 300 |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.00 | 214.58 B | -0.37 | -2.26 | 2 K |
| NAPRF | Naspers Limited | 68.71 | 209.34 B | -1.44 | -2.05 | 100 |
| NONOF | Novo Nordisk A/S | 48.17 | 206.04 B | -1.08 | -2.19 | 11.4 K |
| SAPGF | SAP SE | 245.43 | 196.68 B | -6.67 | -2.65 | 94.3 K |
| ABLZF | ABB Ltd | 70.84 | 192.76 B | -0.52 | -0.73 | 3.9 K |
| HESAF | Hermès International Société en commandite par actions | 2450.00 | 191.89 B | -91.28 | -3.59 | 100 |
| CMWAY | Commonwealth Bank of Australia | 102.32 | 189.99 B | -0.53 | -0.52 | 35.7 K |
| KXIAY | Kioxia Holdings Corporation ADR | 62.60 | 186.1 B | -4.765 | -7.07 | 2.6 K |
| IDEXF | Industria de Diseño Textil S.A | 56.34 | 183.05 B | -1.895 | -3.25 | 1.4 K |
| SBGSF | Schneider Electric S.E | 271.31 | 174.45 B | -11.15 | -3.95 | 500 |
| BCDRF | Banco Santander S.A | 11.10 | 173.67 B | -0.40 | -3.48 | 13.9 K |
| ALIZF | Allianz SE | 418.20 | 167.31 B | -11.80 | -2.74 | 104 |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.922 | 156.02 B | -0.858 | -1.32 | 1.5 K |
| EADSF | Airbus SE | 239.75 | 153.39 B | -4.85 | -1.98 | 1.1 K |
| EADSY | Airbus SE | 59.70 | 152.19 B | -1.18 | -1.94 | 287.6 K |
| PIAIF | Ping An Insurance | 7.71 | 150.84 B | -0.09 | -1.15 | 8.2 K |
| BTAFF | British American Tobacco p.l.c | 53.20 | 150.31 B | -3.65 | -6.42 | 2 K |
| TOELY | Tokyo Electron Limited | 103.98 | 145.62 B | -2.00 | -1.89 | 167.3 K |
| TOELF | Tokyo Electron Limited | 208.80 | 144.06 B | -7.73 | -3.57 | 200 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.34 | 143.87 B | -0.12 | -0.78 | 191.7 K |
| HTHIF | Hitachi Ltd | 33.175 | 139.38 B | -0.435 | -1.29 | 6.71 K |
| HTHIY | Hitachi Ltd | 32.91 | 137.06 B | -0.46 | -1.38 | 959 K |
| DBSDY | DBS Group Holdings Ltd | 167.18 | 133.57 B | -0.93 | -0.55 | 25.19 K |
| SAFRY | Safran SA | 88.15 | 130.54 B | -0.85 | -0.96 | 130.2 K |
| UNCFF | UniCredit S.p.A | 75.15 | 128.81 B | -4.99 | -6.23 | 2.5 K |
| ADTTF | Advantest Corporation | 125.30 | 126.94 B | -1.70 | -1.34 | 200 |
| RYCEY | Rolls-Royce Holdings plc | 14.58 | 126.78 B | -0.18 | -1.22 | 2.45 M |
| RYCEF | Rolls-Royce Holdings plc | 14.55 | 125.45 B | -0.36 | -2.41 | 38.1 K |
| UNCRY | UniCredit S.p.A. | 37.433 | 123.67 B | -1.687 | -4.31 | 381.7 K |
| UNLYF | Unilever PLC | 60.60 | 123.33 B | -2.10 | -3.35 | 600 |
| BNPQF | BNP Paribas SA | 79.77 | 120.93 B | -2.36 | -2.87 | 8.9 K |
| AIQUF | L'Air Liquide S.A | 195.08 | 119.92 B | -5.15 | -2.57 | 477 |
| CSUAY | China Shenhua Energy Company Limited | 21.45 | 119.83 B | -0.45 | -2.05 | 2.6 K |
| IVSBF | Investor AB (publ) | 33.21 | 119.7 B | -1.21 | -3.52 | 400 |
| ZIJMF | Zijin Mining Group Company Limited | 4.20 | 119.66 B | -0.05 | -1.18 | 24 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.795 | 118.17 B | -0.16 | -2.3 | 11.3 K |
| AAIGF | AIA Group Limited | 10.76 | 117.88 B | -0.14 | -1.28 | 7.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 83.91 | 117.88 B | -2.58 | -2.98 | 20.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.41 | 116.77 B | -1.07 | -2.58 | 192.3 K |
| AIQUY | L'Air Liquide S.A | 39.62 | 115.73 B | -0.57 | -1.42 | 223.6 K |
| AAGIY | AIA Group Limited | 42.36 | 115.7 B | -0.45 | -1.05 | 305.8 K |
| BYDDY | BYD Company Limited | 12.83 | 110.87 B | -0.12 | -0.93 | 2.12 M |
| CILJF | China Life Insurance Co Ltd | 3.62 | 109.1 B | -0.03 | -0.82 | 7.1 K |
| ZURVY | Zurich Insurance Group AG | 35.99 | 107.22 B | -0.36 | -0.99 | 75.3 K |
| ZFSVF | Zurich Insurance Group AG | 720.00 | 104 B | -3.826 | -0.53 | 411 |
| SNYNF | Sanofi | 102.51 | 103.5 B | -2.46 | -2.34 | 300 |
| XIACF | Xiaomi Corporation | 5.44 | 101.48 B | -0.03 | -0.55 | 88.2 K |
| XIACY | Xiaomi Corporation | 27.09 | 99.93 B | -0.40 | -1.46 | 556.9 K |
| IFNNF | Infineon Technologies AG | 40.90 | 98.57 B | -1.10 | -2.62 | 200 |
| IFNNY | Infineon Technologies AG | 40.85 | 98.14 B | -0.68 | -1.64 | 551.5 K |
| PROSY | Prosus N.V | 14.02 | 96.99 B | -0.29 | -2.03 | 440.5 K |
| GLCNF | Glencore plc | 4.78 | 93.72 B | -0.11 | -2.25 | 18.5 K |
| ITOCF | ITOCHU Corporation | 59.81 | 93.04 B | -2.72 | -4.35 | 1.8 K |
| AXAHF | AXA SA | 44.40 | 92.13 B | -0.64 | -1.42 | 300 |
| AXAHY | AXA SA | 44.68 | 92.13 B | -0.39 | -0.87 | 2.08 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.09 | 90.85 B | -1.29 | -4.11 | 3 K |
| GLNCY | Glencore plc | 9.55 | 89.27 B | -0.15 | -1.55 | 483.1 K |
| ATLKY | Atlas Copco AB | 16.38 | 89.23 B | -0.31 | -1.86 | 100.8 K |
| CAIXY | CaixaBank S.A | 3.62 | 87.89 B | -0.03 | -0.82 | 301.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.16 | 87.37 B | -0.84 | -3 | 7.7 K |
| MIELF | Mitsubishi Electric Corporation | 27.184 | 86.52 B | -1.056 | -3.74 | 600 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.48 | 85.3 B | -0.98 | -1.83 | 855 |
| ATLFF | Atlas Copco AB | 14.68 | 84.57 B | -0.18 | -1.21 | 367 |
| ATLCY | Atlas Copco AB | 14.60 | 81.47 B | -0.24 | -1.62 | 20.6 K |
| ENGQF | ENGIE SA | 25.139 | 81.35 B | -0.857 | -3.3 | 3.9 K |
| NABZY | National Australia Bank Limited | 13.319 | 80.27 B | -0.2433 | -1.79 | 99.44 K |
| VCISY | VINCI SA | 34.55 | 79.84 B | -0.33 | -0.95 | 2.3 M |
| BCLYF | Barclays PLC | 5.48 | 79.08 B | -0.08 | -1.44 | 13.3 K |
| ENGIY | ENGIE SA | 25.36 | 78.95 B | -0.22 | -0.86 | 75.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.138 | 77.04 B | -3.812 | -6.94 | 1.5 K |
| NOKBF | Nokia Corporation | 6.64 | 76.2 B | -0.21 | -3.07 | 53.7 K |
| ANZGY | ANZGY | 24.01 | 75.96 B | -0.49 | -2 | 40.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.878 | 72.74 B | -0.612 | -2.85 | 1.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.94 | 72.59 B | -1.96 | -3.44 | 3.5 K |
| NETTF | NetEase Inc | 26.746 | 70.33 B | -1.064 | -3.83 | 178 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.69 | 70.12 B | -0.18 | -1.4 | 316.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 657.13 | 69.75 B | -11.18 | -1.67 | 100 |
| VOLVF | AB Volvo (publ) | 27.45 | 69.22 B | -1.54 | -5.31 | 900 |
| VLVLY | AB Volvo (publ) | 28.04 | 68.1 B | -0.33 | -1.16 | 76.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.59 | 67.65 B | -0.35 | -1.76 | 37.9 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.40 | 66.79 B | -1.17 | -2.11 | 87 K |
| MQBKY | Macquarie Group Limited | 130.40 | 66.11 B | -1.25 | -0.95 | 20.9 K |
| MPNGY | Meituan ADR | 25.41 | 63.9 B | -0.22 | -0.86 | 284.2 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 135.81 | 62.17 B | -5.94 | -4.19 | 800 |
| RNMBF | Rheinmetall AG | 1950.00 | 61.9 B | -83.00 | -4.08 | 100 |
| NRDBY | Nordea Bank Abp | 17.34 | 60.99 B | -0.26 | -1.48 | 214.4 K |
| RBSPF | NatWest Group plc | 7.99 | 60.94 B | -0.19 | -2.32 | 8.8 K |
| RNMBY | Rheinmetall AG | 398.49 | 60.6 B | -7.74 | -1.91 | 40.4 K |
| LDNXF | London Stock Exchange Group plc | 116.50 | 59.21 B | -4.22 | -3.5 | 2.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.85 | 92.69 M | -0.69 | -7.23 | 38.1 K |
| KSM | Kirkstone Metals Corp. | 3.90 | -5.90 | -60.2 | 61.27 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.60 | -0.54 | -10.51 | 3.59 M | |
| XRTX | XORTX Therapeutics Inc | 3.90 | -0.35 | -8.24 | 400 | |
| MTA | Metalla Royalty & Streaming Ltd | 9.31 | -0.61 | -6.15 | 29.8 K | |
| HITI | High Tide Inc | 3.80 | -0.21 | -5.24 | 99 K | |
| MFG | Mayfair Gold Corp | 3.92 | -0.18 | -4.39 | 145.65 K | |
| ITR | Integra Resources Corp | 4.10 | -0.15 | -3.53 | 428.6 K | |
| ARTG | Artemis Gold Inc | 35.59 | -1.25 | -3.39 | 317.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.05 | -0.45 | -3.33 | 6.84 K | |
| APGO | Apollo Gold & Silver Corp | 3.90 | -0.13 | -3.23 | 86 K | |
| ALDE | Aldebaran Resources Inc | 3.41 | -0.11 | -3.12 | 97.48 K | |
| LMN | Lumine Group Inc. | 24.37 | -0.78 | -3.1 | 314.2 K | |
| NEXM | NexMetals Mining Corp. | 5.15 | -0.14 | -2.65 | 137.6 K | |
| BRVO | Bravo Mining Corp | 3.04 | -0.06 | -1.94 | 61.7 K | |
| MAI | Minera Alamos Inc | 3.80 | -0.05 | -1.3 | 76.75 K | |
| TOI | Topicus.com Inc | 128.90 | -1.61 | -1.23 | 49.8 K | |
| FDR | Flinders Resources Limited | 4.22 | -0.03 | -0.71 | 64.18 K | |
| MKO | Mako Mining Corp | 7.58 | -0.04 | -0.52 | 91.2 K |