Losers for 14 November 2025 from 00:00:00 until 23:59:59
Losers for 14 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 256.9948 | 36.47 B | -1.6015 | -0.62 | 734.1 K |
| BMNR | Bitmine Immersion Technologies Inc | 34.3899 | 11.79 B | -2.1694 | -5.93 | 50.64 M |
| EQX | Equinox Gold Corp | 12.7381 | 11.77 B | -0.2298 | -1.77 | 9.8 M |
| TIC | Acuren Corp | 9.78 | 2.24 B | -0.50 | -4.86 | 4.9 M |
| SVM | Silvercorp Metals Inc | 6.7582 | 1.81 B | -0.0999 | -1.46 | 3.89 M |
| IE | Ivanhoe Electric Inc | 12.87 | 1.21 B | -0.09 | -0.69 | 1.47 M |
| SLSR | Solaris Res Inc | 6.72 | 1.09 B | -0.26 | -3.72 | 38.4 K |
| VZLA | Vizsla Silver Corp | 4.60 | 1.08 B | -0.08 | -1.71 | 2.76 M |
| USAS | Americas Silver Corp | 3.88 | 973.89 M | -0.19 | -4.67 | 2.22 M |
| SKYH | Sky Harbour Group Corp | 9.57 | 826.91 M | -0.15 | -1.54 | 113.65 K |
| ASM | Avino Silver & Gold | 4.69 | 743.97 M | -0.10 | -2.09 | 2.7 M |
| UMAC | Unusual Machines Inc | 9.35 | 712.88 M | -0.30 | -3.11 | 2.63 M |
| STRW | Strawberry Fields REIT Inc | 11.762 | 706.49 M | -0.2245 | -1.87 | 13.13 K |
| DC | Dakota Gold Corp | 4.01 | 704.41 M | -0.20 | -4.75 | 874.59 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.73 | 684.39 M | -0.31 | -4.4 | 685.6 K |
| GROY | Gold Royalty Corp | 3.70 | 630.17 M | -0.08 | -2.12 | 3.32 M |
| CTGO | Contango Ore Inc | 21.89 | 469.84 M | -1.28 | -5.52 | 108.06 K |
| RLGT | Radiant Logistics | 5.97 | 439.73 M | -0.03 | -0.5 | 138.44 K |
| TMQ | Trilogy Metals Inc | 3.52 | 395.37 M | -0.32 | -8.33 | 3.8 M |
| CMCL | Caledonia Mining Cp | 27.8677 | 386.89 M | -0.5835 | -2.05 | 208 K |
| EVI | Evi Industries Inc | 22.03 | 286.66 M | -0.66 | -2.91 | 19.2 K |
| INFU | Infusystems Holdings | 9.51 | 275.65 M | -0.65 | -6.4 | 187.79 K |
| ACU | Acme United Corp | 36.5914 | 264.5 M | -0.2779 | -0.75 | 16.1 K |
| BKTI | Bk Technologies Inc | 65.43 | 256.96 M | -5.57 | -7.85 | 51 K |
| ELMD | Electromed Inc | 25.27 | 221.76 M | -1.08 | -4.1 | 59.6 K |
| PED | Pedevco Corp | 11.48 | 203.23 M | -0.14 | -1.2 | 4.6 K |
| CMT | Core Molding Technologies Inc | 18.54 | 199.99 M | -0.66 | -3.44 | 8.5 K |
| INTT | Intest Corp | 7.54 | 179.05 M | -0.06 | -0.79 | 38.7 K |
| ECF | Ellsworth Convertible Growth and Income | 11.0608 | 158.84 M | -0.2277 | -2.02 | 18.6 K |
| EXOD | Exodus Movement Inc | 17.30 | 151.02 M | -0.85 | -4.68 | 237.8 K |
| EPM | Evolution Petroleum Corp | 4.0292 | 145.02 M | -0.0757 | -1.84 | 632.2 K |
| SIF | Sifco Industries | 6.40 | 126.82 M | -0.226 | -3.41 | 10.78 K |
| BCV | Bancroft Convertible Fund | 21.0436 | 122.96 M | -0.4164 | -1.94 | 12.9 K |
| FLYX | Flyexclusive Inc Cl A | 3.17 | 105.14 M | -0.04 | -1.25 | 17.97 K |
| BDL | Flanigan's Enterprises | 31.10 | 104.68 M | -0.40 | -1.27 | 1.68 K |
| BEEP | Mobile Infrastructure Corp | 3.26 | 99.12 M | -0.04 | -1.21 | 26.2 K |
| BHM | Bluerock Homes Trust Inc | 8.8003 | 87.77 M | -0.1661 | -1.85 | 1.1 K |
| MHH | Mastech Holdings Inc | 6.92 | 78.08 M | -0.20 | -2.81 | 8.8 K |
| VENU | Venu Holding Corp | 11.05 | 76.3 M | -0.33 | -2.9 | 112.1 K |
| WYY | Widepoint Corp | 6.20 | 71.49 M | -0.11 | -1.74 | 40.05 K |
| SDEV | Stablecoin Development Corporation | 5.15 | 67.27 M | -0.35 | -6.36 | 14.96 K |
| COE | 51Talk Online Education Group | 42.08 | 66.98 M | -1.92 | -4.36 | 3.5 K |
| TGEN | TGEN | 6.51 | 54.34 M | -0.43 | -6.2 | 1.18 M |
| PTHS | Pelthos Therapeutics Inc. | 33.61 | 44.1 M | -1.07 | -3.09 | 42.1 K |
| AXIL | Axil Brands Inc | 4.8605 | 40.59 M | -0.3395 | -6.53 | 10.27 K |
| SLND | Southland Holdings Inc | 3.34 | 40.16 M | -0.79 | -19.13 | 104.8 K |
| NSRX | Nasus Pharma Ltd. | 7.41 | 37.47 M | -0.49 | -6.2 | 4.4 K |
| MI | Nft Limited Class A Ordinary Share | 3.18 | 31.98 M | -0.198 | -5.86 | 3.5 K |
| MXC | Mexco Energy Corp | 8.97 | 20.2 M | -0.13 | -1.43 | 9 K |
| BESS | Bimergen Energy Corporation | 9.50 | 19.16 M | -0.29 | -2.96 | 1.4 K |
| ACCS | Access Newswire Inc | 9.4501 | 13.66 M | -0.1499 | -1.56 | 4.95 K |
| CVR | Chicago Rivet & Machine Company | 8.787 | 9.95 M | -0.2189 | -2.43 | 2.5 K |
| REED | Reed's, Inc. | 7.21 | 9.01 M | -0.20 | -2.7 | 5.83 K |
| XXII | 22nd Century Group Inc | 14.25 | 1.41 M | -1.65 | -10.38 | 21.27 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.39 | -0.20 | -4.36 | 406 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.6901 | -0.8599 | -4.18 | 1.1 K | |
| GPUS-PD | Hyperscale Data, Inc. | 21.1447 | -0.3101 | -1.45 | 1.59 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.60 | -0.19 | -1.01 | 2.97 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 141.00 | -1.00 | -0.7 | 53.3 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.97 | -0.12 | -0.66 | 10.19 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 94397.7891 | 1.52 T | -5299.7031 | -5.32 | 114.35 B |
| SOL-USD | Solana | 138.6766 | -6.4319 | -4.43 | 8.17 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 493.0272 | -21.756 | -4.23 | 2.63 K | |
| ETH-USD | Ethereum | 3103.7856 | -128.9714 | -3.99 | 47 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 235.2858 | -3.1411 | -1.32 | 5.79 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 276.035 | 3.43 T | -2.1571 | -0.78 | 31.65 M |
| GOOG | Alphabet Inc Class C | 276.6045 | 3.42 T | -2.1371 | -0.77 | 18.33 M |
| AMZN | Amazon.com Inc | 234.69 | 2.66 T | -2.89 | -1.22 | 38.96 M |
| ASML | ASML Holding N.V. ADR | 1005.6536 | 588.2 B | -12.863 | -1.26 | 1.31 M |
| INTC | Intel Corp | 35.52 | 318.44 B | -0.39 | -1.09 | 71.72 M |
| LRCX | Lam Research Corp | 147.8392 | 284.77 B | -5.0456 | -3.3 | 15.08 M |
| TXN | Texas Instruments | 157.4965 | 276.12 B | -2.8666 | -1.79 | 6.04 M |
| NFLX | Netflix Inc | 111.217 | 259.58 B | -4.206 | -3.64 | 47.61 M |
| LIN | Linde Plc | 420.4242 | 238.6 B | -5.2133 | -1.22 | 2.47 M |
| ADI | Analog Devices | 233.3327 | 200.05 B | -2.6225 | -1.11 | 3.32 M |
| KLAC | K L A-Tencor Corp | 1130.9504 | 199.81 B | -27.3186 | -2.36 | 1.44 M |
| QRVO | Qorvo Inc | 84.98 | 183.22 B | -1.22 | -1.42 | 1.28 M |
| ISRG | Intuitive Surg Inc | 549.51 | 154.34 B | -16.00 | -2.83 | 1.88 M |
| MRVL | Marvell Technology Inc | 86.3878 | 154.05 B | -1.0693 | -1.22 | 12.41 M |
| STX | Seagate Technology | 257.0859 | 136.56 B | -4.3311 | -1.66 | 4.72 M |
| IBKR | Interactive Brokers | 65.878 | 127.5 B | -1.0077 | -1.51 | 5.34 M |
| BKNG | Booking Holdings Inc | 201.0761 | 119.14 B | -1.0994 | -0.54 | 5.14 M |
| SBUX | Starbucks Corporation | 84.2368 | 119.02 B | -1.0333 | -1.21 | 13.43 M |
| ADP | Automatic Data Processing, Inc. | 249.4038 | 118.2 B | -1.4979 | -0.6 | 1.72 M |
| PDD | Pinduoduo Inc ADR | 130.95 | 116.26 B | -3.52 | -2.62 | 10.27 M |
| MAR | Marriot International | 284.4967 | 108.56 B | -1.7027 | -0.59 | 1.36 M |
| ADBE | Adobe Systems Inc | 331.11 | 97.87 B | -2.49 | -0.75 | 2.76 M |
| SNPS | Synopsys Inc | 389.83 | 89.32 B | -4.10 | -1.04 | 1.34 M |
| MRNA | Moderna | 24.77 | 88.16 B | -0.19 | -0.76 | 8.95 M |
| CMCSA | Comcast Corporation | 25.1909 | 84.76 B | -0.4212 | -1.64 | 40.37 M |
| DDOG | Datadog Inc | 185.01 | 77.6 B | -0.96 | -0.52 | 3.85 M |
| ROST | Ross Stores Inc | 159.8753 | 73.97 B | -1.2445 | -0.77 | 2.92 M |
| NTES | Netease Inc ADR | 138.1808 | 73.95 B | -1.6467 | -1.18 | 601.8 K |
| NXPI | Nxp Semiconductors | 195.2105 | 64.84 B | -4.0805 | -2.05 | 2.11 M |
| FAST | Fastenal Company | 40.2274 | 60.29 B | -0.2984 | -0.74 | 6.34 M |
| MSTR | Strategy | 199.75 | 55.39 B | -8.79 | -4.22 | 23.23 M |
| PCAR | Paccar Inc | 94.1446 | 54.09 B | -0.9455 | -0.99 | 2.93 M |
| EBAY | Ebay Inc | 83.2768 | 53.81 B | -0.5761 | -0.69 | 4.34 M |
| IDXX | Idexx Laboratories | 689.93 | 52.91 B | -11.55 | -1.65 | 468.54 K |
| PYPL | PayPal Holdings | 62.476 | 48.83 B | -2.5066 | -3.86 | 21.98 M |
| MCHP | Microchip Technology | 52.6917 | 41.33 B | -1.3104 | -2.43 | 8.29 M |
| ONC | BeiGene, Ltd. | 365.82 | 41.1 B | -2.54 | -0.69 | 230 K |
| FER | Ferrovial Se | 63.604 | 41.08 B | -0.779 | -1.21 | 1.11 M |
| RPRX | Royalty Pharma Plc Cl A | 38.956 | 38.44 B | -0.3482 | -0.89 | 2.57 M |
| NBIS | Nebius Group N.V. | 83.54 | 38.44 B | -5.09 | -5.74 | 31.95 M |
| ODFL | Old Dominion Freight Line Inc | 131.844 | 36.65 B | -3.1494 | -2.33 | 1.94 M |
| ZS | Zscaler Inc | 299.45 | 36.49 B | -9.15 | -2.97 | 2.17 M |
| VOD | Vodafone Grp Plc ADR | 12.0585 | 36.26 B | -0.0881 | -0.73 | 3.45 M |
| GEHC | Ge Healthcare Technologies Inc | 73.0854 | 35.97 B | -0.8193 | -1.11 | 4.41 M |
| TTWO | Take-Two Interactive Software | 235.03 | 35.92 B | -2.52 | -1.06 | 1.54 M |
| ERIC | Ericsson ADR | 9.5791 | 35.91 B | -0.1281 | -1.32 | 9.64 M |
| EXPE | Expedia Group Inc | 263.6469 | 35.89 B | -2.6797 | -1.01 | 2.11 M |
| JD | Jd.com Inc ADR | 29.31 | 35.52 B | -1.40 | -4.56 | 30.57 M |
| UAL | United Airlines Holdings Inc | 95.03 | 35.49 B | -2.14 | -2.2 | 3.31 M |
| AXON | Axon Enterprise Inc | 554.37 | 34.56 B | -2.92 | -0.52 | 823.3 K |
| DXCM | Dexcom | 58.06 | 31.99 B | -1.66 | -2.78 | 5.38 M |
| NTRS | Northern Trust Corp | 125.919 | 31.22 B | -1.5025 | -1.18 | 738.8 K |
| WTW | Weight Watchers International, Inc | 320.1771 | 30.02 B | -2.1569 | -0.67 | 707.1 K |
| CPRT | Copart Inc | 41.08 | 29.58 B | -0.54 | -1.3 | 11.92 M |
| CTSH | Cognizant Tech Sol | 71.9376 | 29.1 B | -0.9312 | -1.28 | 3.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 62.5652 | 28.64 B | -1.6192 | -2.52 | 948.66 K |
| CINF | Cincinnati Financial | 162.0909 | 28.21 B | -2.0867 | -1.27 | 510.9 K |
| CRWV | CoreWeave, Inc. | 77.36 | 27.66 B | -0.98 | -1.25 | 52.47 M |
| FISV | Fiserv Inc | 63.42 | 27.61 B | -1.11 | -1.72 | 5.6 M |
| ON | On Semiconductor | 46.92 | 27.3 B | -1.21 | -2.51 | 5.57 M |
| ULTA | Ulta Beauty Inc | 529.34 | 27.26 B | -4.53 | -0.85 | 506.8 K |
| FOXA | Fox Corp Cl A | 64.5235 | 26.46 B | -0.5971 | -0.92 | 2.64 M |
| VRSK | Verisk Analytics Inc | 214.8489 | 26.4 B | -1.8315 | -0.85 | 1.09 M |
| BIDU | Baidu Inc ADR | 116.00 | 26.18 B | -4.65 | -3.85 | 5.1 M |
| ROIV | Roivant Sciences Ltd | 20.29 | 25.92 B | -0.27 | -1.31 | 8.3 M |
| TCOM | Trip.com Group Ltd ADR | 72.03 | 25.81 B | -2.49 | -3.34 | 2.04 M |
| AFRM | Affirm Holdings Inc Cl A | 70.51 | 24.83 B | -2.67 | -3.65 | 6.15 M |
| INCY | Incyte Corp | 104.15 | 24.33 B | -1.26 | -1.2 | 2.04 M |
| FWONK | Liberty Media F1 Series K | 98.81 | 23.68 B | -1.92 | -1.91 | 1.49 M |
| FOX | Fox Corp Cl B | 58.1475 | 23.6 B | -0.4874 | -0.83 | 968.5 K |
| ENTG | Entegris Inc | 78.215 | 23.16 B | -2.7777 | -3.43 | 2.79 M |
| TROW | T Rowe Price Group | 99.0139 | 22.58 B | -1.9468 | -1.93 | 1.54 M |
| SYM | Symbotic Inc | 58.18 | 22.54 B | -1.34 | -2.25 | 1.53 M |
| BNTX | Biontech Se ADR | 103.09 | 21.99 B | -0.79 | -0.76 | 1.29 M |
| FWONA | Liberty Media F1 Series A | 90.12 | 21.75 B | -1.58 | -1.72 | 102.4 K |
| SOFI | SoFi Technologies Inc | 27.82 | 21.52 B | -0.57 | -2.01 | 87.12 M |
| VTRS | Viatris Inc | 10.5072 | 21.44 B | -0.1862 | -1.74 | 7.4 M |
| ALNY | Alnylam Pharmaceuticals | 449.16 | 21.16 B | -4.81 | -1.06 | 968.5 K |
| JBHT | J B Hunt Transport | 162.4847 | 21.02 B | -3.493 | -2.1 | 1.72 M |
| EXE | Expand Energy Corporation | 116.6431 | 20.66 B | -0.6763 | -0.58 | 3.8 M |
| SWKS | Skyworks Solutions | 65.0692 | 20.03 B | -1.5339 | -2.3 | 2.26 M |
| RGLD | Royal Gold Inc | 185.0997 | 19.99 B | -3.6257 | -1.92 | 659.3 K |
| FSLR | First Solar Inc | 253.08 | 19.56 B | -3.51 | -1.37 | 2.82 M |
| SSNC | SS&C Technologies | 82.9292 | 19.14 B | -1.1324 | -1.35 | 952.3 K |
| RIVN | Rivian Automotive Inc | 15.11 | 19.1 B | -1.28 | -7.81 | 60.07 M |
| WWD | Woodward Inc | 259.9467 | 18.87 B | -2.8446 | -1.08 | 713.26 K |
| CDW | CDW Corporation | 143.7111 | 18.83 B | -1.6542 | -1.14 | 1.83 M |
| FFIV | F5 Networks Inc | 234.00 | 18.44 B | -4.87 | -2.04 | 894.42 K |
| TSCO | Tractor Supply Company | 55.42 | 18.4 B | -0.76 | -1.35 | 4.96 M |
| NDSN | Nordson Corp | 228.7679 | 18.25 B | -2.8612 | -1.24 | 287.2 K |
| EWBC | East West Bancorp | 102.1012 | 18.24 B | -0.9235 | -0.9 | 455.4 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 73.76 | 17.75 B | -0.89 | -1.19 | 407.11 K |
| NTNX | Nutanix Inc | 65.91 | 17.43 B | -0.55 | -0.83 | 2.26 M |
| EXEL | Exelixis Inc | 41.65 | 17.38 B | -0.70 | -1.65 | 2.57 M |
| HAS | Hasbro Inc | 76.4674 | 16.69 B | -1.171 | -1.51 | 1.66 M |
| ASND | Ascendis Pharma ADR | 204.40 | 16.38 B | -2.05 | -0.99 | 1.05 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.3895 | 16.28 B | -0.1377 | -0.79 | 19.7 K |
| PAAS | Pan Amer Silver Corp | 38.2627 | 16.14 B | -0.5366 | -1.38 | 6.31 M |
| HSAI | Hesai Group | 19.59 | 15.46 B | -0.19 | -0.96 | 2.64 M |
| LECO | Lincoln Elec Hld | 224.5279 | 15.46 B | -1.1426 | -0.51 | 203.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 763866.6875 | 1.19 T | -6318.1875 | -0.82 | 656 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 508.94 | 1.19 T | -4.17 | -0.81 | 5.46 M |
| JPM | JP Morgan Chase & Company | 302.2466 | 904.44 B | -5.8437 | -1.9 | 10.33 M |
| V | Visa Inc | 329.3409 | 795.28 B | -6.0475 | -1.8 | 6.42 M |
| MA | Mastercard Inc | 544.9115 | 573.32 B | -9.8252 | -1.77 | 2.57 M |
| UNH | Unitedhealth Group Inc | 319.7104 | 359.43 B | -10.5888 | -3.21 | 8.68 M |
| HD | Home Depot | 357.6404 | 340.36 B | -5.6356 | -1.55 | 3.41 M |
| HSBC | HSBC Holdings Plc ADR | 70.5773 | 293.8 B | -0.5836 | -0.82 | 1.79 M |
| MS | Morgan Stanley | 162.0906 | 290.67 B | -1.7311 | -1.06 | 6.69 M |
| SAP | SAP Ag ADR | 240.8432 | 269.65 B | -6.7133 | -2.71 | 2.52 M |
| GS | Goldman Sachs Group | 782.8883 | 261.68 B | -14.442 | -1.81 | 2.55 M |
| BML-PG | Bank of America Corporation | 19.8397 | 260.5 B | -0.1368 | -0.68 | 7.18 K |
| BABA | Alibaba Group Holding ADR | 153.80 | 252.51 B | -6.04 | -3.78 | 33.99 M |
| BAC-PL | Bank of America Corporation | 1209.4448 | 240.27 B | -10.6772 | -0.88 | 11.2 K |
| AXP | American Express Company | 355.2652 | 219.93 B | -7.5095 | -2.07 | 2.94 M |
| BHP | BHP Billiton Ltd ADR | 54.1634 | 203.5 B | -0.7061 | -1.29 | 2.89 M |
| APH | Amphenol Corp | 133.2193 | 196.88 B | -1.5041 | -1.12 | 9.8 M |
| DIS | Walt Disney Company | 105.089 | 195.31 B | -1.7978 | -1.68 | 16.69 M |
| BLK | Blackrock Inc | 1046.9868 | 189.63 B | -11.5887 | -1.09 | 459.5 K |
| NVO | Novo Nordisk A/S ADR | 48.26 | 178.41 B | -0.90 | -1.83 | 12.49 M |
| PFE | Pfizer Inc | 24.2469 | 174.81 B | -0.7063 | -2.83 | 96.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.7715 | 165.35 B | -0.7376 | -1.16 | 1.54 M |
| SAN | Banco Santander ADR | 10.6191 | 165.23 B | -0.1778 | -1.65 | 4.46 M |
| ACN | Accenture Plc | 241.7374 | 159.68 B | -2.3266 | -0.95 | 2.85 M |
| SCHW | The Charles Schwab Corp | 93.736 | 153.41 B | -0.6951 | -0.74 | 9.36 M |
| SCCO | Southern Copper Corp | 129.0253 | 151.44 B | -1.3229 | -1.01 | 763.96 K |
| T | American Telephone and Telegraph Inc. | 25.59 | 144.43 B | -0.16 | -0.62 | 37.39 M |
| UL | Unilever Plc ADR | 66.2067 | 143.08 B | -1.2182 | -1.81 | 2.81 M |
| SPGI | S&P Global Inc | 491.7877 | 137.75 B | -9.0213 | -1.8 | 2.08 M |
| RIO | Rio Tinto Plc ADR | 68.7086 | 134.55 B | -0.3989 | -0.58 | 1.78 M |
| BTI | British American Tobacco Industries ADR | 52.6533 | 133.05 B | -0.3405 | -0.64 | 3.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 20.5486 | 131.67 B | -0.4073 | -1.94 | 3.3 M |
| COF | Capital One Financial Corp | 209.5482 | 129.3 B | -5.6071 | -2.61 | 5.02 M |
| BMY | Bristol-Myers Squibb Company | 45.6346 | 128.82 B | -1.9369 | -4.07 | 19.78 M |
| PLD | Prologis Inc | 120.9078 | 126.03 B | -1.1517 | -0.94 | 3.65 M |
| LOW | Lowe's Companies | 226.8313 | 122.39 B | -3.6038 | -1.56 | 2.69 M |
| SPOT | Spotify Technology S.A. | 635.75 | 122.13 B | -9.58 | -1.48 | 1.44 M |
| SYK | Stryker Corp | 360.3448 | 117.68 B | -11.142 | -3 | 1.91 M |
| PH | Parker-Hannifin Corp | 828.5297 | 117.07 B | -9.9489 | -1.19 | 1.12 M |
| NEM | Newmont Mining Corp | 87.3687 | 113.37 B | -1.9106 | -2.14 | 9.59 M |
| CVS | CVS Corp | 76.5035 | 113.2 B | -1.406 | -1.8 | 5.17 M |
| SO | Southern Company | 89.249 | 108.84 B | -0.4723 | -0.53 | 4.61 M |
| GSK | Glaxosmithkline Plc ADR | 46.8032 | 98.43 B | -0.5386 | -1.14 | 5.05 M |
| NET | Cloudflare Inc Cl A | 210.60 | 94.42 B | -2.94 | -1.38 | 3.88 M |
| MMM | 3M Company | 166.8314 | 91.98 B | -2.2997 | -1.36 | 2.75 M |
| KKR | KKR & Co. LP | 119.5173 | 90.52 B | -0.8272 | -0.69 | 4.36 M |
| FCX | Freeport-Mcmoran Inc | 40.0602 | 90.43 B | -0.379 | -0.94 | 10.36 M |
| ELV | Elevance Health Inc | 322.1733 | 89.7 B | -2.4225 | -0.75 | 1.39 M |
| ING | ING Groep N.V. ADR | 25.7242 | 89.15 B | -0.288 | -1.11 | 1.79 M |
| JCI | Johnson Controls Intl | 117.9591 | 88.74 B | -1.4705 | -1.23 | 3.4 M |
| MCO | Moody's Corp | 477.4981 | 87.25 B | -11.2434 | -2.3 | 756.13 K |
| ECL | Ecolab Inc | 257.1678 | 86.45 B | -3.3815 | -1.3 | 883.15 K |
| RCL | Royal Caribbean Cruises Ltd | 250.6748 | 85.88 B | -2.8649 | -1.13 | 1.8 M |
| SHW | Sherwin-Williams Company | 331.4471 | 85.13 B | -5.857 | -1.74 | 2.32 M |
| NGG | National Grid Transco Plc ADR | 76.2922 | 84.87 B | -0.70 | -0.91 | 876.1 K |
| ITW | Illinois Tool Works Inc | 240.8807 | 82.43 B | -1.3033 | -0.54 | 978.51 K |
| BAM | Brookfield Asset Management Inc | 50.5996 | 82.21 B | -0.3042 | -0.6 | 3.99 M |
| MSI | Motorola Solutions | 377.7213 | 80.65 B | -3.3798 | -0.89 | 2.27 M |
| CP | Canadian Pacific Railway | 70.3966 | 79.56 B | -0.4481 | -0.63 | 2.98 M |
| CL | Colgate-Palmolive Company | 77.0958 | 77.67 B | -0.731 | -0.94 | 6.95 M |
| GM | General Motors Company | 70.2133 | 76.36 B | -1.364 | -1.91 | 7.1 M |
| BCS | Barclays Plc ADR | 21.4429 | 75.17 B | -0.5435 | -2.47 | 5.08 M |
| URI | United Rentals | 834.03 | 72.78 B | -9.23 | -1.09 | 396.8 K |
| LYG | Lloyds Banking Group Plc ADR | 4.82 | 72.24 B | -0.06 | -1.23 | 10.2 M |
| TGT | Target Corporation | 88.9949 | 71.95 B | -0.7127 | -0.79 | 6.1 M |
| APD | Air Products and Chemicals | 255.8565 | 70.38 B | -3.6405 | -1.4 | 843.1 K |
| CMI | Cummins Inc | 459.0777 | 68.91 B | -4.8428 | -1.04 | 1.15 M |
| GS-PD | The Goldman Sachs Group Inc | 19.588 | 67.57 B | -0.1083 | -0.55 | 93.86 K |
| GWW | W.W. Grainger | 924.4622 | 65.04 B | -8.7135 | -0.93 | 239.9 K |
| CRH | CRH Plc ADR | 108.8126 | 64.25 B | -1.579 | -1.43 | 3.17 M |
| BSX | Boston Scientific Corp | 102.69 | 64.23 B | -2.29 | -2.18 | 9.71 M |
| MET | Metlife Inc | 78.081 | 64.15 B | -0.8241 | -1.04 | 3.28 M |
| DB | Deutsche Bank Ag | 36.93 | 63.21 B | -0.97 | -2.56 | 2.8 M |
| AFL | Aflac Inc | 113.1455 | 62.46 B | -0.663 | -0.58 | 1.93 M |
| NWG | Natwest Group Plc ADR | 15.2069 | 62.32 B | -0.3452 | -2.22 | 2.97 M |
| D | Dominion Resources | 59.2535 | 59.56 B | -0.3033 | -0.51 | 4.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.6917 | 59.18 B | -0.5224 | -0.79 | 5.22 K |
| NKE | Nike Inc | 64.17 | 58.11 B | -1.86 | -2.82 | 17.75 M |
| DAL | Delta Air Lines Inc | 58.2517 | 54.88 B | -1.496 | -2.5 | 5.32 M |
| DEO | Diageo Plc ADR | 94.60 | 54.3 B | -1.45 | -1.51 | 1.52 M |
| GALDY | GALDERMA GROUP AG | 37.48 | 54.27 B | -0.41 | -1.08 | 15.76 K |
| WPM | Wheaton Precious Metals | 103.8409 | 54.11 B | -1.5351 | -1.46 | 1.76 M |
| SCHW-PD | The Charles Schwab Corporation | 24.87 | 50.97 B | -0.255 | -1.01 | 61.98 K |
| INFY | Infosys Ltd ADR | 16.65 | 50.75 B | -0.31 | -1.83 | 11.25 M |
| F | Ford Motor Company | 13.0487 | 50.31 B | -0.089 | -0.68 | 67.93 M |
| ROK | Rockwell Automation Inc | 374.4497 | 48.98 B | -2.5418 | -0.67 | 866.9 K |
| VALE | Vale S.A. ADR | 11.679 | 48.26 B | -0.0759 | -0.65 | 24.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 25.41 | 47.47 B | -0.13 | -0.51 | 10.22 M |
| HEI | Heico Corp | 313.5257 | 47.18 B | -3.7686 | -1.19 | 344.1 K |
| MSCI | MSCI Inc | 562.9315 | 46.33 B | -6.3649 | -1.12 | 423.5 K |
| XYZ | Block, Inc | 60.48 | 46.31 B | -1.82 | -2.92 | 9.19 M |
| STT | State Street Corp | 115.3088 | 46.07 B | -1.4211 | -1.22 | 1.23 M |
| MT | Arcelormittal ADR | 39.3781 | 46.02 B | -0.429 | -1.08 | 1.14 M |
| CARR | Carrier Global Corp | 53.6777 | 45.48 B | -1.0518 | -1.92 | 6.03 M |
| ARES | Ares Management LP | 142.8051 | 44.11 B | -2.0192 | -1.39 | 1.78 M |
| AIG | American International Group | 76.891 | 43.09 B | -0.5934 | -0.77 | 4.34 M |
| DHI | D.R. Horton | 142.0249 | 42.77 B | -0.9673 | -0.68 | 2.58 M |
| IQV | Iqvia Holdings Inc | 220.61 | 42.59 B | -2.94 | -1.32 | 1.43 M |
| STM | Stmicroelectronics N.V. ADR | 23.1945 | 42.19 B | -0.4372 | -1.85 | 4.23 M |
| AU | Anglogold Ashanti Ltd ADR | 77.2791 | 41.6 B | -1.2751 | -1.62 | 2.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.35 | 38.93 M | -0.10 | -1.83 | 2.03 K |
| AVGO | Broadcom CDR [Cad Hedged] | 13.2471 | -996008.8125 | -100 | 111.36 K | |
| AFN | Ag Growth International Inc | 19.2958 | -12.9467 | -40.15 | 2.05 M | |
| SPB | Superior Plus Corp | 6.2083 | -1.6581 | -21.08 | 5.95 M | |
| DND | Dye & Durham Ltd | 3.13 | -0.73 | -18.91 | 1.42 M | |
| ACQ | Autocanada Inc | 19.04 | -2.96 | -13.45 | 365.8 K | |
| BRAG | Bragg Gaming Group Inc | 3.01 | -0.36 | -10.68 | 18.6 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.60 | -0.54 | -10.51 | 3.59 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.7051 | -1.0492 | -9.76 | 3.86 M | |
| BOIL | Beyond Oil Ltd. | 3.84 | -0.34 | -8.13 | 142.3 K | |
| ALS | Altius Minerals Corp | 40.0661 | -3.4434 | -7.91 | 322.5 K | |
| OLY | Olympia Financial Group Inc | 108.1125 | -9.2571 | -7.89 | 7.3 K | |
| TMQ | Trilogy Metals Inc | 4.93 | -0.39 | -7.33 | 275.6 K | |
| MPC | Madison Pac Cl B | 4.8605 | -0.3366 | -6.48 | 9.9 K | |
| APM | Andean Precious Metals Corp | 6.99 | -0.48 | -6.43 | 314.52 K | |
| BCT | Briacell Therapeutics Corp | 12.93 | -0.82 | -5.96 | 1.8 K | |
| WGX | Westgold Resources Limited | 5.01 | -0.31 | -5.83 | 221.8 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 14.0519 | -0.811 | -5.46 | 671.53 K | |
| USA | Americas Silver Corp | 5.40 | -0.29 | -5.1 | 1.71 M | |
| ELVA | Electrovaya Inc | 6.65 | -0.35 | -5 | 117.2 K | |
| BLDP | Ballard Power Systems Inc | 4.26 | -0.22 | -4.91 | 1.64 M | |
| BHC | Bausch Health Companies Inc | 8.82 | -0.45 | -4.85 | 583.4 K | |
| PNP | Pinetree Capital Ltd | 11.05 | -0.56 | -4.82 | 11.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 16.59 | -0.81 | -4.66 | 2 K | |
| TINY | Tiny Ltd | 8.70 | -0.39 | -4.29 | 10 K | |
| TWM | Tidewater Midstream and Infras Ltd | 5.39 | -0.24 | -4.26 | 29.8 K | |
| ASTL | Algoma Steel Group Inc | 5.01 | -0.22 | -4.21 | 1.11 M | |
| MSTR | Strategy CDR (Cad Hedged) | 13.96 | -0.60 | -4.12 | 85.7 K | |
| CGG | China Gold Int Resources Corp | 24.4441 | -1.0283 | -4.04 | 32.47 K | |
| WDO | Wesdome Gold Mines Ltd | 20.60 | -0.85 | -3.96 | 960.8 K | |
| JAG | Jaguar Mining Inc | 6.06 | -0.25 | -3.96 | 274.3 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 7.09 | -0.29 | -3.93 | 309.5 K | |
| CPX-PA | Capital Power Corporation Pref A | 21.4481 | -0.8521 | -3.82 | 600 | |
| SBI | Serabi Gold Plc | 4.81 | -0.19 | -3.8 | 70.4 K | |
| TLRY | Tilray Inc | 15.20 | -0.60 | -3.8 | 208.69 K | |
| ATS | Ats Corp | 36.23 | -1.42 | -3.77 | 153 K | |
| UBSS | UBS CDR [Cad Hedged] | 23.3464 | -0.8972 | -3.7 | 200 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 14.7172 | -0.5619 | -3.68 | 397.96 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.546 | -0.1692 | -3.59 | 252.5 K | |
| AYA | Aya Gold and Silver Inc | 14.87 | -0.55 | -3.57 | 949.2 K | |
| TPX-A | Molson Coors Canada Inc | 65.8355 | -2.4156 | -3.54 | 729 | |
| QBTC-U | The Bitcoin Fund Class A | 90.00 | -3.21 | -3.44 | 2.5 K | |
| CF | Canaccord Genuity Group Inc | 11.0386 | -0.3848 | -3.37 | 419.8 K | |
| QBTC | The Bitcoin Fund CAD | 127.08 | -4.39 | -3.34 | 14 K | |
| BYD | Boyd Group Services Inc | 216.7617 | -7.3781 | -3.29 | 139.2 K | |
| SAPS | SAP CDR [Cad Hedged] | 18.6278 | -0.6321 | -3.28 | 400 | |
| ECO | Ecosynthetix Inc | 4.28 | -0.14 | -3.17 | 8.6 K | |
| GAU | Galiano Gold Inc | 3.09 | -0.10 | -3.13 | 438.5 K | |
| GMIN | G Mining Ventures Corp | 28.68 | -0.92 | -3.11 | 295.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 23.46 | -0.75 | -3.1 | 277.4 K | |
| SFC | Sagicor Financial Company Ltd | 7.6759 | -0.2444 | -3.09 | 40 K | |
| SLS | Solaris Resources Inc | 9.45 | -0.30 | -3.08 | 247.2 K | |
| CMG | Computer Modelling Group Ltd | 4.8784 | -0.1494 | -2.97 | 177.2 K | |
| ENGH | Enghouse Systems Ltd | 19.2872 | -0.5886 | -2.96 | 252.01 K | |
| TOY | Spin Master Corp | 19.4407 | -0.5924 | -2.96 | 112.8 K | |
| DIV | Diversified Royalty Corp | 3.4742 | -0.1033 | -2.89 | 417.49 K | |
| EFN | Element Fleet Management Corp | 34.6206 | -1.0212 | -2.87 | 1.6 M | |
| CFW | Calfrac Well Services Ltd | 3.12 | -0.09 | -2.8 | 78.8 K | |
| LAC | Lithium Americas Corp | 6.26 | -0.18 | -2.8 | 1.28 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.11 | -0.46 | -2.78 | 80 K | |
| PRU | Perseus Mining Ltd | 4.5804 | -0.1289 | -2.74 | 56.4 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.0114 | -0.2999 | -2.65 | 130.29 K | |
| SGR-U | Slate Grocery REIT | 10.2922 | -0.2711 | -2.57 | 5.65 K | |
| MAI | Mining Americas Inc. | 3.80 | -0.10 | -2.56 | 76.76 K | |
| RFA | RFA Financial Inc. | 19.5661 | -0.5017 | -2.5 | 99.8 K | |
| TXN | Texas Instruments Incorporated | 16.6479 | -0.4251 | -2.49 | 3.56 K | |
| QSR | Restaurant Brands International Inc | 94.6647 | -2.4071 | -2.48 | 658.8 K | |
| CIA | Champion Iron Ltd | 4.73 | -0.12 | -2.47 | 220.9 K | |
| MRC | Morguard Corp | 114.7795 | -2.9098 | -2.47 | 3.5 K | |
| DCBO | Docebo Inc | 31.10 | -0.78 | -2.45 | 71 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.4834 | -0.2618 | -2.44 | 2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 22.2214 | -0.5548 | -2.44 | 7.5 K | |
| RGSI | Rockpoint Gas Storage Inc | 25.713 | -0.6359 | -2.41 | 193.6 K | |
| BAMI | Blue Ant Media Corporation | 8.10 | -0.20 | -2.41 | 3.5 K | |
| RIC | Richmont Mines | 28.5817 | -0.7035 | -2.4 | 5.89 K | |
| ERO | Ero Copper Corp | 30.19 | -0.73 | -2.36 | 341.9 K | |
| U-U | Sprott Physical Uranium Trust | 18.13 | -0.43 | -2.32 | 128.5 K | |
| STC | Sangoma Technologies Corp | 7.21 | -0.17 | -2.3 | 12.4 K | |
| ET | Evertz Technologies Ltd | 11.1396 | -0.2626 | -2.3 | 18.3 K | |
| CEF | Sprott Physical Gold Silver Trust | 54.74 | -1.29 | -2.3 | 51.6 K | |
| LAS-A | Lassonde Industries Inc | 226.8694 | -5.3253 | -2.29 | 4.81 K | |
| ASM | Avino Silver and Gold Mines Ltd | 6.56 | -0.15 | -2.24 | 626.7 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 38.99 | -0.89 | -2.23 | 3.8 K | |
| OGC | Oceanagold Corp | 34.194 | -0.7749 | -2.22 | 819 K | |
| GDL | Goodfellow Inc | 11.9571 | -0.2668 | -2.18 | 2.8 K | |
| MSA | Mineros S.A. | 5.3702 | -0.1187 | -2.16 | 217.8 K | |
| MX | Methanex Corp | 51.1666 | -1.1205 | -2.14 | 222.12 K | |
| GOOS | Canada Goose Holdings Inc | 18.49 | -0.40 | -2.12 | 145.8 K | |
| ERD | Erdene Resource Development Corp | 7.40 | -0.16 | -2.12 | 58.8 K | |
| SBUX | SBUX | 23.3424 | -0.5038 | -2.11 | 16.43 K | |
| AXP | AXCAN PHARMA INC COM NPV | 30.5864 | -0.6565 | -2.1 | 9.87 K | |
| ABRA | Abrasilver Resource Corp | 7.15 | -0.15 | -2.05 | 530.6 K | |
| IFP | Interfor Corp | 7.70 | -0.16 | -2.04 | 546.1 K | |
| CGY | Calian Group Ltd | 51.063 | -1.061 | -2.04 | 41.92 K | |
| XTC | Exco Tech | 6.1164 | -0.1262 | -2.02 | 11.71 K | |
| GDC | Genesis Land J | 3.2893 | -0.0678 | -2.02 | 2.1 K | |
| EDR | Endeavour Silver Corp | 10.83 | -0.22 | -1.99 | 1.48 M | |
| TLO | Talon Metals Corp | 3.95 | -0.08 | -1.99 | 182.32 K | |
| EQX | Equinox Gold Corp | 17.8336 | -0.3597 | -1.98 | 2.45 M | |
| ACB | Aurora Cannabis Inc | 6.04 | -0.12 | -1.95 | 375.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 81.87 | 452.93 B | -1.47 | -1.76 | 2.92 M |
| RHHBF | Roche Holding AG | 378.00 | 400.03 B | -12.00 | -3.08 | 100 |
| RHHBY | Roche Holding AG | 44.95 | 386.78 B | -0.57 | -1.25 | 2.01 M |
| RHHVF | Roche Holding AG | 360.06 | 383.02 B | -4.098 | -1.13 | 1.61 K |
| ACGBY | Agricultural Bank of China Limited | 19.89 | 302.39 B | -0.20 | -1 | 15.8 K |
| NVSEF | Novartis AG | 126.65 | 297.36 B | -6.82 | -5.11 | 200.6 K |
| NSRGF | Nestlé S.A | 101.671 | 271.14 B | -1.239 | -1.2 | 53.1 K |
| SAPGF | SAP SE | 245.43 | 267.78 B | -6.67 | -2.65 | 94.3 K |
| LRLCF | L'Oréal S.A | 410.80 | 263.78 B | -13.00 | -3.07 | 300 |
| BABAF | Alibaba Group Holding Ltd | 18.56 | 254.1 B | -1.49 | -7.43 | 265.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.00 | 245.03 B | -0.37 | -2.26 | 2 K |
| CYATY | CYATY | 17.02 | 212.11 B | -0.99 | -5.5 | 313.3 K |
| IDEXF | Industria de Diseño Textil S.A | 56.34 | 198.52 B | -1.895 | -3.25 | 1.4 K |
| CMWAY | Commonwealth Bank of Australia | 102.32 | 194.07 B | -0.53 | -0.52 | 35.7 K |
| ALIZF | Allianz SE | 418.20 | 186.38 B | -11.80 | -2.74 | 104 |
| NONOF | Novo Nordisk A/S | 48.17 | 177.31 B | -1.08 | -2.19 | 11.4 K |
| EADSF | Airbus SE | 239.75 | 174.13 B | -4.85 | -1.98 | 1.1 K |
| EADSY | Airbus SE | 59.70 | 172.8 B | -1.18 | -1.94 | 287.6 K |
| BCDRF | Banco Santander S.A | 11.10 | 169.81 B | -0.40 | -3.48 | 13.9 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.922 | 164.3 B | -0.858 | -1.32 | 1.5 K |
| ADTTF | Advantest Corporation | 125.30 | 162.36 B | -1.70 | -1.34 | 200 |
| DBSDY | DBS Group Holdings Ltd | 167.18 | 159.68 B | -0.93 | -0.55 | 25.19 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.138 | 158.92 B | -3.812 | -6.94 | 1.5 K |
| SBGSF | Schneider Electric S.E | 271.31 | 154.68 B | -11.15 | -3.95 | 500 |
| ABLZF | ABB Ltd | 70.84 | 154.6 B | -0.52 | -0.73 | 3.9 K |
| HESAF | Hermès International Société en commandite par actions | 2450.00 | 151.83 B | -91.28 | -3.59 | 100 |
| TOELF | Tokyo Electron Limited | 208.80 | 144.53 B | -7.73 | -3.57 | 200 |
| HTHIF | Hitachi Ltd | 33.175 | 142.41 B | -0.435 | -1.29 | 6.71 K |
| HTHIY | Hitachi Ltd | 32.91 | 141.29 B | -0.46 | -1.38 | 959 K |
| UNLYF | Unilever PLC | 60.60 | 141.06 B | -2.10 | -3.35 | 600 |
| RYCEF | Rolls-Royce Holdings plc | 14.55 | 140.63 B | -0.36 | -2.41 | 38.1 K |
| RYCEY | Rolls-Royce Holdings plc | 14.58 | 138.5 B | -0.18 | -1.22 | 2.45 M |
| BTAFF | British American Tobacco p.l.c | 53.20 | 138.17 B | -3.65 | -6.42 | 2 K |
| IVSBF | Investor AB (publ) | 33.21 | 133.02 B | -1.21 | -3.52 | 400 |
| SAFRY | Safran SA | 88.15 | 131.91 B | -0.85 | -0.96 | 130.2 K |
| AIQUY | L'Air Liquide S.A | 39.62 | 130.06 B | -0.57 | -1.42 | 223.6 K |
| AIQUF | L'Air Liquide S.A | 195.08 | 129.63 B | -5.15 | -2.57 | 477 |
| UNCRY | UniCredit S.p.A. | 37.433 | 123.97 B | -1.687 | -4.31 | 381.7 K |
| UNCFF | UniCredit S.p.A | 75.15 | 123.12 B | -4.99 | -6.23 | 2.5 K |
| CSUAY | China Shenhua Energy Company Limited | 21.45 | 117.56 B | -0.45 | -2.05 | 2.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.34 | 116.98 B | -0.12 | -0.78 | 191.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.795 | 114.25 B | -0.16 | -2.3 | 11.3 K |
| ZURVY | Zurich Insurance Group AG | 35.99 | 113.63 B | -0.36 | -0.99 | 75.3 K |
| ZFSVF | Zurich Insurance Group AG | 720.00 | 113.52 B | -3.826 | -0.53 | 411 |
| ISNPY | Intesa Sanpaolo S.p.A | 40.41 | 112.44 B | -1.07 | -2.58 | 192.3 K |
| SNYNF | Sanofi | 102.51 | 109.67 B | -2.46 | -2.34 | 300 |
| PIAIF | Ping An Insurance | 7.71 | 107.92 B | -0.09 | -1.15 | 8.2 K |
| BNPQF | BNP Paribas SA | 79.77 | 107.29 B | -2.36 | -2.87 | 8.9 K |
| KXIAY | Kioxia Holdings Corporation ADR | 62.60 | 106.74 B | -4.765 | -7.07 | 2.6 K |
| AAIGF | AIA Group Limited | 10.76 | 101.42 B | -0.14 | -1.28 | 7.1 K |
| AAGIY | AIA Group Limited | 42.36 | 99.97 B | -0.45 | -1.05 | 305.8 K |
| ITOCF | ITOCHU Corporation | 59.81 | 98.05 B | -2.72 | -4.35 | 1.8 K |
| AXAHY | AXA SA | 44.68 | 97.46 B | -0.39 | -0.87 | 2.08 M |
| AXAHF | AXA SA | 44.40 | 96.05 B | -0.64 | -1.42 | 300 |
| ZIJMF | Zijin Mining Group Company Limited | 4.20 | 93.57 B | -0.05 | -1.18 | 24 K |
| ZIJMY | Zijin Mining Group Company Limited | 83.91 | 93.21 B | -2.58 | -2.98 | 20.1 K |
| ATLKY | Atlas Copco AB | 16.38 | 92.21 B | -0.31 | -1.86 | 100.8 K |
| XIACY | Xiaomi Corporation | 27.09 | 91.87 B | -0.40 | -1.46 | 556.9 K |
| XIACF | Xiaomi Corporation | 5.44 | 91.36 B | -0.03 | -0.55 | 88.2 K |
| CAIXY | CaixaBank S.A | 3.62 | 88.82 B | -0.03 | -0.82 | 301.1 K |
| NABZY | National Australia Bank Limited | 13.319 | 88.17 B | -0.2433 | -1.79 | 99.44 K |
| CILJF | China Life Insurance Co Ltd | 3.62 | 87.9 B | -0.03 | -0.82 | 7.1 K |
| ATLFF | Atlas Copco AB | 14.68 | 86.21 B | -0.18 | -1.21 | 367 |
| ANZGY | ANZGY | 24.01 | 85.63 B | -0.49 | -2 | 40.8 K |
| GLCNF | Glencore plc | 4.78 | 81.79 B | -0.11 | -2.25 | 18.5 K |
| BYDDY | BYD Company Limited | 12.83 | 81.6 B | -0.12 | -0.93 | 2.12 M |
| PROSY | Prosus N.V | 14.02 | 81.19 B | -0.29 | -2.03 | 440.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 657.13 | 80.71 B | -11.18 | -1.67 | 100 |
| GLNCY | Glencore plc | 9.55 | 80.39 B | -0.15 | -1.55 | 483.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.69 | 80.33 B | -0.18 | -1.4 | 316.5 K |
| ATLCY | Atlas Copco AB | 14.60 | 80.11 B | -0.24 | -1.62 | 20.6 K |
| BCLYF | Barclays PLC | 5.48 | 75.61 B | -0.08 | -1.44 | 13.3 K |
| IFNNY | Infineon Technologies AG | 40.85 | 73.98 B | -0.68 | -1.64 | 551.5 K |
| IFNNF | Infineon Technologies AG | 40.90 | 73.53 B | -1.10 | -2.62 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 135.81 | 73.35 B | -5.94 | -4.19 | 800 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.56 | 73.33 B | -0.63 | -2.23 | 963.3 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.48 | 72.08 B | -0.98 | -1.83 | 855 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.16 | 72.01 B | -0.84 | -3 | 7.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 19.59 | 71.84 B | -0.35 | -1.76 | 37.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.878 | 70.29 B | -0.612 | -2.85 | 1.4 K |
| VCISY | VINCI SA | 34.55 | 68.12 B | -0.33 | -0.95 | 2.3 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 30.09 | 67.87 B | -1.29 | -4.11 | 3 K |
| ENGQF | ENGIE SA | 25.139 | 67.85 B | -0.857 | -3.3 | 3.9 K |
| MQBKY | Macquarie Group Limited | 130.40 | 67.67 B | -1.25 | -0.95 | 20.9 K |
| NETTF | NetEase Inc | 26.746 | 67.37 B | -1.064 | -3.83 | 178 |
| ENGIY | ENGIE SA | 25.36 | 66.84 B | -0.22 | -0.86 | 75.6 K |
| VLVLY | AB Volvo (publ) | 28.04 | 63.89 B | -0.33 | -1.16 | 76.9 K |
| VOLVF | AB Volvo (publ) | 27.45 | 63.65 B | -1.54 | -5.31 | 900 |
| RBSPF | NatWest Group plc | 7.99 | 62.83 B | -0.19 | -2.32 | 8.8 K |
| DBOEY | Deutsche Börse AG | 23.86 | 62.67 B | -0.36 | -1.49 | 349 K |
| MIELF | Mitsubishi Electric Corporation | 27.184 | 62.11 B | -1.056 | -3.74 | 600 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.40 | 60.42 B | -1.17 | -2.11 | 87 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.94 | 60.21 B | -1.96 | -3.44 | 3.5 K |
| SCBFY | Standard Chartered PLC | 42.82 | 60.12 B | -0.51 | -1.18 | 53.1 K |
| LDNXF | London Stock Exchange Group plc | 116.50 | 59.87 B | -4.22 | -3.5 | 2.5 K |
| NRDBY | Nordea Bank Abp | 17.34 | 59.22 B | -0.26 | -1.48 | 214.4 K |
| CMPGY | Compass Group PLC | 31.91 | 59.12 B | -0.55 | -1.69 | 263.3 K |
| CMPGF | Compass Group PLC | 32.34 | 58.99 B | -0.194 | -0.6 | 300 |
| MPNGY | Meituan ADR | 25.41 | 57.95 B | -0.22 | -0.86 | 284.2 K |
| LZAGY | Lonza Group Ltd | 68.66 | 56.37 B | -0.65 | -0.94 | 57.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.85 | 60.11 M | -0.69 | -7.23 | 38.1 K |
| MTA | Metalla Royalty & Streaming Ltd | 9.31 | -0.61 | -6.15 | 29.8 K | |
| HITI | High Tide Inc | 3.80 | -0.21 | -5.24 | 99 K | |
| MFG | Mayfair Gold Corp | 3.92 | -0.18 | -4.39 | 145.65 K | |
| ITR | Integra Resources Corp | 4.10 | -0.15 | -3.53 | 428.6 K | |
| ARTG | Artemis Gold Inc | 35.59 | -1.25 | -3.39 | 317.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 13.05 | -0.45 | -3.33 | 6.84 K | |
| APGO | Apollo Gold & Silver Corp | 3.90 | -0.13 | -3.23 | 86 K | |
| ALDE | Aldebaran Resources Inc | 3.41 | -0.11 | -3.12 | 97.48 K | |
| LMN | Lumine Group Inc. | 24.37 | -0.78 | -3.1 | 314.2 K | |
| NEXM | NexMetals Mining Corp. | 5.15 | -0.14 | -2.65 | 137.6 K | |
| BRVO | Bravo Mining Corp | 3.04 | -0.06 | -1.94 | 61.7 K | |
| TOI | Topicus.com Inc | 128.90 | -1.61 | -1.23 | 49.8 K | |
| FDR | Flinders Resources Limited | 4.22 | -0.03 | -0.71 | 64.18 K | |
| MKO | Mako Mining Corp | 7.58 | -0.04 | -0.52 | 91.2 K |