Losers for 24 November 2025 from 00:00:00 until 23:59:59
Losers for 24 November 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 51.2612 | 30.74 B | -0.4928 | -0.95 | 111.69 K |
| ESBA | Empire State Realty Op LP | 6.5702 | 1.48 B | -0.1185 | -1.77 | 6.7 K |
| TMQ | Trilogy Metals Inc | 3.99 | 710.89 M | -0.28 | -6.56 | 7.17 M |
| SKYH | Sky Harbour Group Corp | 8.30 | 663.5 M | -0.16 | -1.89 | 115.78 K |
| ARMP | Armata Pharmaceuticals Inc | 6.86 | 295.52 M | -0.17 | -2.42 | 49.9 K |
| CIX | Compx International Inc | 22.2519 | 277.27 M | -0.3456 | -1.53 | 1.95 K |
| LODE | Comstock Mining Inc | 3.27 | 264.94 M | -0.11 | -3.25 | 1.12 M |
| VENU | Venu Holding Corp | 9.35 | 225.7 M | -0.35 | -3.61 | 99.3 K |
| FLYX | Flyexclusive Inc Cl A | 3.40 | 218.96 M | -0.05 | -1.45 | 9.21 K |
| GENC | Gencor Industries IN | 12.74 | 210.04 M | -0.24 | -1.85 | 17.11 K |
| PED | Pedevco Corp | 9.28 | 206.17 M | -1.00 | -9.73 | 39.34 K |
| CMT | Core Molding Technologies Inc | 18.53 | 204.75 M | -0.25 | -1.33 | 13 K |
| ESP | Espey Mfg. & Electronics | 37.1215 | 201.33 M | -0.4949 | -1.32 | 18.4 K |
| OZ | Belpointe Prep Llc Class A Units | 59.05 | 191.93 M | -1.95 | -3.2 | 4.7 K |
| ACU | Acme United Corp | 36.3235 | 155.16 M | -0.2779 | -0.76 | 6.4 K |
| LGCY | Legacy Education Inc | 9.85 | 150.35 M | -0.23 | -2.28 | 92.1 K |
| FRD | Friedman Industries Inc | 19.2622 | 146.51 M | -0.3792 | -1.93 | 18.6 K |
| LUD | Luda Technology Group Limited | 8.07 | 134.32 M | -0.94 | -10.43 | 47 K |
| EP | Empire Petroleum Corp | 3.04 | 103.83 M | -0.22 | -6.75 | 38.9 K |
| MHH | Mastech Holdings Inc | 7.39 | 84.79 M | -0.59 | -7.39 | 43.7 K |
| AREN | The Arena Group Holdings Inc | 3.74 | 79.97 M | -0.27 | -6.73 | 270.7 K |
| IOR | Income Opportunity Realty Trust | 17.90 | 73.19 M | -0.78 | -4.18 | 600 |
| APT | Alpha Pro Tech | 4.54 | 56.09 M | -0.07 | -1.52 | 23.2 K |
| DDC | Ddc Enterprise Limited Cl A | 3.02 | 54.9 M | -0.21 | -6.5 | 136.5 K |
| LGL | LGL Group | 6.08 | 45.78 M | -0.27 | -4.25 | 30.7 K |
| ACCS | Access Newswire Inc | 7.95 | 25.96 M | -0.06 | -0.75 | 7.85 K |
| SER | Serina Therapeutics Inc | 3.75 | 24.43 M | -0.24 | -6.02 | 11.3 K |
| MXC | Mexco Energy Corp | 8.545 | 19.02 M | -0.155 | -1.78 | 1 K |
| CVR | Chicago Rivet & Machine Company | 8.7173 | 9.49 M | -0.2886 | -3.2 | 2.5 K |
| TOPS | Top Ships Inc | 5.94 | 5.65 M | -0.05 | -0.83 | 5.9 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGSRUB | Kyrgyzstan som/Russian Ruble | 89.7377 | -0.6859 | -0.76 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 76.82 | 1.33 B | -1.99 | -2.53 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 103.8483 | 1.05 T | -1.2574 | -1.2 | 42.52 M |
| COST | Costco Wholesale | 884.9111 | 465.37 B | -12.8724 | -1.43 | 3.66 M |
| LIN | Linde Plc | 404.8144 | 234 B | -5.0344 | -1.23 | 4.04 M |
| PEP | Pepsico Inc | 142.8147 | 203.84 B | -0.8147 | -0.57 | 9.39 M |
| TMUS | T-Mobile US | 205.3305 | 200.45 B | -2.1193 | -1.02 | 8.03 M |
| VZ | Verizon Communications Inc | 38.9386 | 193.62 B | -0.9877 | -2.47 | 44.81 M |
| AMGN | Amgen Inc | 331.9995 | 176.21 B | -3.2177 | -0.96 | 3.55 M |
| GILD | Gilead Sciences Inc | 123.7453 | 160.88 B | -1.3533 | -1.08 | 9.55 M |
| HON | Honeywell International Inc. Common Stock | 187.728 | 135.12 B | -1.3533 | -0.72 | 5.3 M |
| SBUX | Starbucks Corporation | 82.806 | 121.74 B | -1.9971 | -2.35 | 10.81 M |
| VRTX | Vertex Pharmaceutic | 424.00 | 110.9 B | -2.76 | -0.65 | 2.22 M |
| INTU | Intuit Inc | 652.0291 | 109.36 B | -9.9018 | -1.5 | 3.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.15 | 102.28 B | -0.48 | -0.97 | 2.7 M |
| ADBE | Adobe Systems Inc | 318.73 | 100.08 B | -5.46 | -1.68 | 5.41 M |
| CMCSA | Comcast Corporation | 24.2294 | 88.45 B | -0.815 | -3.25 | 55.12 M |
| ADP | Automatic Data Processing, Inc. | 246.4574 | 85.74 B | -2.976 | -1.19 | 3.5 M |
| MDLZ | Mondelez Intl Inc | 55.1995 | 77.58 B | -0.7957 | -1.42 | 10.86 M |
| ORLY | O'Reilly Automotive | 99.00 | 73.33 B | -1.43 | -1.42 | 6.23 M |
| WBD | Discovery Inc Series A | 22.86 | 67.64 B | -0.31 | -1.34 | 50.6 M |
| CTAS | Cintas Corp | 181.742 | 67.35 B | -3.6316 | -1.96 | 4.13 M |
| DASH | Doordash Inc Cl A | 188.08 | 66.97 B | -1.55 | -0.82 | 8.72 M |
| PCAR | Paccar Inc | 100.9108 | 58.06 B | -0.5219 | -0.51 | 4.08 M |
| ARGX | Argenx Se ADR | 906.74 | 49.95 B | -12.18 | -1.33 | 576.6 K |
| FAST | Fastenal Company | 39.3722 | 49.66 B | -0.3182 | -0.8 | 11.56 M |
| ODFL | Old Dominion Freight Line Inc | 131.8839 | 42.24 B | -1.9434 | -1.45 | 2.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.78 | 39.57 B | -1.15 | -1.26 | 6.19 M |
| KDP | Keurig Dr Pepper Inc | 26.8978 | 39.36 B | -0.3735 | -1.37 | 19.63 M |
| TRI | Thomson Reuters Corporation Common Shares | 132.50 | 36.11 B | -2.50 | -1.85 | 1 M |
| ACGL | Arch Capital Grp Ltd | 91.94 | 32.84 B | -0.52 | -0.56 | 3.32 M |
| PAYX | Paychex Inc | 108.7789 | 32.8 B | -1.534 | -1.39 | 5.41 M |
| ROP | Roper Industries | 438.7412 | 32.38 B | -4.1016 | -0.93 | 1.45 M |
| CASY | Casey's General Stor | 540.2858 | 31.61 B | -19.4918 | -3.48 | 420.17 K |
| CPRT | Copart Inc | 38.91 | 31.11 B | -1.82 | -4.47 | 16.94 M |
| ONC | BeiGene, Ltd. | 332.71 | 30.43 B | -15.01 | -4.32 | 637.3 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 6.522 | 29.28 B | -0.078 | -1.18 | 13.93 K |
| FOXA | Fox Corp Cl A | 63.9861 | 27.25 B | -1.3832 | -2.12 | 7.06 M |
| VRSN | Verisign Inc | 248.645 | 27.08 B | -1.8432 | -0.74 | 1.43 M |
| FOX | Fox Corp Cl B | 57.4015 | 24.32 B | -1.4224 | -2.42 | 5.03 M |
| TW | Tradeweb Markets Inc | 104.8649 | 24.19 B | -1.357 | -1.28 | 1.56 M |
| FCNCA | First Citizens Bancs | 1851.573 | 22.34 B | -12.8821 | -0.69 | 122.8 K |
| CTSH | Cognizant Tech Sol | 74.5407 | 22.29 B | -1.0546 | -1.4 | 6.35 M |
| AKAM | Akamai Technologies | 88.34 | 21.94 B | -0.67 | -0.75 | 19.57 M |
| VRSK | Verisk Analytics Inc | 218.8305 | 21.3 B | -3.3048 | -1.49 | 2.13 M |
| SBAC | SBA Communications | 191.7834 | 21.17 B | -1.917 | -0.99 | 1.37 M |
| WWD | Woodward Inc | 260.967 | 20.81 B | -1.5188 | -0.58 | 1.03 M |
| FWONA | Liberty Media F1 Series A | 84.46 | 20.57 B | -0.72 | -0.85 | 162.2 K |
| CHTR | Charter Communications | 199.08 | 19.81 B | -3.92 | -1.93 | 2.88 M |
| DLTR | Dollar Tree Inc | 100.25 | 17.44 B | -1.57 | -1.54 | 4.01 M |
| WMG | Warner Music Group Corp Cl A | 28.7934 | 17.44 B | -1.699 | -5.57 | 3.18 M |
| PTC | Ptc Inc | 170.16 | 16.39 B | -1.96 | -1.14 | 1.6 M |
| ASND | Ascendis Pharma ADR | 209.03 | 14.86 B | -1.46 | -0.69 | 526.48 K |
| HST | Host Marriott Financial Trust | 16.8191 | 14.83 B | -0.0873 | -0.52 | 6.46 M |
| GEN | Gen Digital Inc | 26.0112 | 14.2 B | -0.3879 | -1.47 | 6.36 M |
| NWSA | News Cp Cl A | 25.125 | 14.17 B | -0.4581 | -1.79 | 6.97 M |
| RGC | Regencell Bioscience Holdings Ltd | 11.68 | 14.13 B | -0.80 | -6.41 | 225.5 K |
| CHKP | Check Point Software | 183.55 | 12.9 B | -3.53 | -1.89 | 849.1 K |
| EXEL | Exelixis Inc | 42.25 | 12.6 B | -0.26 | -0.61 | 4.52 M |
| DKNG | Draftkings Inc | 29.44 | 12.4 B | -0.55 | -1.83 | 14.62 M |
| QXO | Qxo Inc | 16.81 | 11.84 B | -0.17 | -1 | 7.47 M |
| TXRH | Texas Roadhouse Inc | 170.71 | 11.7 B | -2.72 | -1.57 | 865.79 K |
| UDMY | Udemy Inc | 5.01 | 11.61 B | -0.04 | -0.79 | 2.29 M |
| ERIE | Erie Indemnity Company | 288.7346 | 11.14 B | -4.3916 | -1.5 | 220.5 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.9253 | 11 B | -0.8226 | -5.22 | 13.56 M |
| SEIC | Sei Investments Company | 78.8538 | 10.89 B | -0.6957 | -0.87 | 727.39 K |
| DPZ | Domino's Pizza Inc Common Stock | 399.0317 | 10.05 B | -4.6872 | -1.16 | 667.4 K |
| TTD | The Trade Desk | 39.06 | 9.94 B | -0.59 | -1.49 | 15.32 M |
| SFD | Smithfield Foods, Inc. Common Stock | 21.13 | 9.84 B | -0.40 | -1.86 | 1 M |
| MASI | Masimo Corp | 145.62 | 9.35 B | -3.63 | -2.43 | 769.4 K |
| BPOP | Popular Inc | 111.4973 | 9.3 B | -1.9561 | -1.72 | 787.7 K |
| LLYVK | Liberty Media Live Sr C | 77.71 | 9.16 B | -2.48 | -3.09 | 409.1 K |
| SSB | South State Cp | 86.8781 | 9.01 B | -0.6761 | -0.77 | 938.9 K |
| VFS | Black Spade Acquisition Cl A | 3.165 | 8.96 B | -0.065 | -2.01 | 601.99 K |
| LLYVA | Liberty Media Live Sr A | 74.85 | 8.88 B | -2.12 | -2.75 | 216.2 K |
| CRUS | Cirrus Logic Inc | 116.78 | 8.15 B | -1.34 | -1.13 | 373.05 K |
| SFM | Sprouts Farmers Mark | 79.49 | 8.04 B | -2.34 | -2.86 | 3.66 M |
| FDS | FactSet Research Systems Inc | 269.2928 | 7.74 B | -5.2122 | -1.9 | 3.96 M |
| CELH | Celsius Holdings Inc | 37.92 | 7.71 B | -1.07 | -2.74 | 11.28 M |
| CBSH | Commerce Bancshares | 50.3964 | 7.43 B | -0.82 | -1.6 | 1.33 M |
| KNSL | Kinsale Capital Group Inc | 378.727 | 7.18 B | -5.7436 | -1.49 | 212.2 K |
| ENPH | Enphase Energy Inc | 26.78 | 6.97 B | -0.15 | -0.56 | 5.23 M |
| TTEK | Tetra Tech Inc | 32.5863 | 6.8 B | -0.3488 | -1.06 | 4.31 M |
| KYMR | Kymera Therapeutics Inc | 65.59 | 6.76 B | -0.45 | -0.68 | 1.03 M |
| ACLX | Arcellx Inc | 74.96 | 6.73 B | -15.23 | -16.89 | 4.62 M |
| PPC | Pilgrim's Pride | 37.43 | 6.56 B | -1.37 | -3.53 | 1.91 M |
| DOX | Amdocs Ltd Ord | 74.2233 | 6.52 B | -0.7879 | -1.05 | 1.48 M |
| MIDD | Middleby Corp | 115.69 | 6.49 B | -1.90 | -1.62 | 677.67 K |
| MORN | Morningstar Inc | 209.0786 | 6.47 B | -2.646 | -1.25 | 324 K |
| POOL | Pool Corp | 235.3069 | 6.39 B | -3.2506 | -1.36 | 3.87 M |
| LKQ | LKQ Corp | 28.8674 | 6.27 B | -0.4061 | -1.39 | 3.67 M |
| ALKS | Alkermes Plc | 28.20 | 6.25 B | -0.41 | -1.43 | 2.49 M |
| URBN | Urban Outfitters Inc | 62.22 | 6.18 B | -1.89 | -2.95 | 2.86 M |
| GBCI | Glacier Bancorp Inc | 41.5582 | 6.05 B | -0.3076 | -0.73 | 704.8 K |
| ACT | Enact Holdings Inc | 38.1001 | 6.01 B | -0.199 | -0.52 | 276.5 K |
| NXST | Nexstar Media Group Inc | 185.224 | 5.97 B | -2.5597 | -1.36 | 479.13 K |
| CPB | Campbell Soup Company | 29.6299 | 5.97 B | -1.0164 | -3.32 | 7.4 M |
| FSV | Firstsrvce Sub VT Sh | 151.5215 | 5.96 B | -2.739 | -1.78 | 169.3 K |
| DSGX | Descartes Sys Group | 80.89 | 5.82 B | -0.595 | -0.73 | 504.68 K |
| GLNG | Golar Lng Ltd | 35.1424 | 5.81 B | -0.756 | -2.11 | 1.57 M |
| PCTY | Paylocity Hld Corp | 145.44 | 5.74 B | -3.54 | -2.38 | 567.86 K |
| CZR | Caesars Entertainment Inc | 20.89 | 5.66 B | -0.43 | -2.02 | 7.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 103.4382 | 1.04 T | -1.2525 | -1.2 | 42.52 M |
| XOM | Exxon Mobil Corporation | 115.97 | 654.57 B | -1.11 | -0.95 | 18.03 M |
| ABBV | Abbvie Inc | 225.8048 | 371.72 B | -6.6607 | -2.87 | 10.23 M |
| PG | Procter & Gamble Company | 146.98 | 329.66 B | -3.94 | -2.61 | 13.85 M |
| HD | Home Depot | 332.1961 | 296.33 B | -6.6523 | -1.96 | 6.13 M |
| PM | Philip Morris International Inc | 148.3702 | 295.52 B | -4.1055 | -2.69 | 13.67 M |
| NVS | Novartis Ag ADR | 122.8023 | 282.55 B | -0.7473 | -0.6 | 1.71 M |
| BML-PG | Bank of America Corporation | 19.234 | 260.21 B | -0.1083 | -0.56 | 19.35 K |
| NVO | Novo Nordisk A/S ADR | 44.97 | 198.33 B | -2.66 | -5.58 | 73.62 M |
| MCD | McDonald's Corporation | 301.3976 | 196.38 B | -4.3989 | -1.44 | 3.69 M |
| DIS | Walt Disney Company | 101.2549 | 178.37 B | -2.3243 | -2.24 | 15.02 M |
| T | American Telephone and Telegraph Inc. | 25.62 | 166.97 B | -0.31 | -1.2 | 66.61 M |
| TJX | TJX Companies | 148.4403 | 163.03 B | -2.5628 | -1.7 | 13 M |
| UNP | Union Pacific Corp | 222.0341 | 160.64 B | -1.7011 | -0.76 | 4.48 M |
| ABT | Abbott Laboratories | 125.76 | 147.13 B | -0.9096 | -0.72 | 14.04 M |
| BX | Blackstone Inc | 138.5118 | 144.09 B | -1.2243 | -0.88 | 4.85 M |
| BTI | British American Tobacco Industries ADR | 53.2856 | 140.79 B | -0.4572 | -0.85 | 3.46 M |
| CB | Chubb Ltd | 294.0043 | 125.72 B | -2.4649 | -0.83 | 2.11 M |
| HDB | Hdfc Bank Ltd ADR | 36.38 | 125.47 B | -0.29 | -0.79 | 3.87 M |
| UL | Unilever Plc ADR | 66.6091 | 122.53 B | -0.894 | -1.32 | 2.48 M |
| LOW | Lowe's Companies | 227.7372 | 122.33 B | -5.5053 | -2.36 | 4.21 M |
| MO | Altria Group | 57.33 | 122.05 B | -0.86 | -1.48 | 12.76 M |
| ENB | Enbridge Inc | 46.7077 | 120.78 B | -0.612 | -1.29 | 6.29 M |
| SPGI | S&P Global Inc | 487.1476 | 119.33 B | -4.3414 | -0.88 | 2.78 M |
| LMT | Lockheed Martin Corp | 445.3144 | 118.97 B | -9.5961 | -2.11 | 1.41 M |
| PGR | Progressive Corp | 211.5282 | 116.71 B | -1.7198 | -0.81 | 5.85 M |
| ACN | Accenture Plc | 240.1699 | 103.9 B | -8.1135 | -3.27 | 5.6 M |
| CNQ | Canadian Natural Resources | 32.2242 | 100.07 B | -0.4892 | -1.5 | 7.26 M |
| EQNR | Equinor ASA ADR | 22.3814 | 98.38 B | -0.296 | -1.31 | 5.94 M |
| DUK | Duke Energy Corp | 121.0589 | 94.29 B | -0.7041 | -0.58 | 3.44 M |
| IBN | Icici Bank Ltd ADR | 30.56 | 93.37 B | -0.29 | -0.94 | 3.95 M |
| GD | General Dynamics Corp | 336.7543 | 90.46 B | -2.201 | -0.65 | 1.48 M |
| KKR | KKR & Co. LP | 117.6357 | 90.42 B | -0.8185 | -0.69 | 4.9 M |
| FDX | Fedex Corp | 264.546 | 89.66 B | -2.4277 | -0.91 | 1.92 M |
| WM | Waste Management | 210.1883 | 88.27 B | -4.7427 | -2.21 | 2.6 M |
| ICE | Intercontinental Exchange | 151.9544 | 87.29 B | -1.5205 | -0.99 | 4.14 M |
| UPS | United Parcel Service | 92.2732 | 84.09 B | -1.0849 | -1.16 | 6.55 M |
| SLB | Schlumberger N.V. | 35.2224 | 82.8 B | -0.4734 | -1.33 | 36.92 M |
| E | Eni S.P.A. ADR | 36.1296 | 81.58 B | -0.3422 | -0.94 | 248.5 K |
| NGG | National Grid Transco Plc ADR | 73.54 | 80.25 B | -1.65 | -2.19 | 1.03 M |
| CI | Cigna Corp | 268.4746 | 75.46 B | -6.5469 | -2.38 | 2.64 M |
| KMI | Kinder Morgan | 26.5627 | 74.82 B | -0.1585 | -0.59 | 23.47 M |
| ITW | Illinois Tool Works Inc | 239.4589 | 71.26 B | -5.1737 | -2.11 | 2.51 M |
| TRP | Tc Energy Corp | 52.5189 | 71.09 B | -0.3133 | -0.59 | 1.72 M |
| NSC | Norfolk Southern Corp | 280.6505 | 70.96 B | -3.1524 | -1.11 | 2.11 M |
| CL | Colgate-Palmolive Company | 78.212 | 70.52 B | -1.7286 | -2.16 | 7.11 M |
| RCL | Royal Caribbean Cruises Ltd | 253.3513 | 69.81 B | -8.4461 | -3.23 | 5.55 M |
| CNI | Canadian National Railway | 89.7448 | 67.81 B | -2.0533 | -2.24 | 1.97 M |
| AON | AON Plc | 343.0605 | 67.75 B | -1.8014 | -0.52 | 1.66 M |
| GS-PD | The Goldman Sachs Group Inc | 18.8592 | 67.57 B | -0.1477 | -0.78 | 185.59 K |
| TDG | Transdigm Group Inc | 1335.76 | 64.27 B | -11.46 | -0.85 | 479.9 K |
| RSG | Republic Services | 213.9178 | 64.09 B | -3.8179 | -1.75 | 2.42 M |
| NKE | Nike Inc | 61.93 | 62.02 B | -0.87 | -1.39 | 16.68 M |
| GWW | W.W. Grainger | 928.2051 | 60.08 B | -22.1482 | -2.33 | 495.2 K |
| AFL | Aflac Inc | 109.7966 | 59.45 B | -0.5969 | -0.54 | 6.65 M |
| DB | Deutsche Bank Ag | 33.91 | 59.12 B | -0.26 | -0.76 | 2.31 M |
| RELX | Relx Plc ADR | 39.5751 | 57.39 B | -0.2452 | -0.62 | 2.84 M |
| RACE | Ferrari N.V. | 377.2279 | 56.62 B | -7.5232 | -1.96 | 1.09 M |
| LHX | L3Harris Technologies Inc | 274.444 | 56.52 B | -2.3718 | -0.86 | 2.08 M |
| ALL | Allstate Corp | 210.3087 | 55.96 B | -1.9311 | -0.91 | 2.51 M |
| TGT | Target Corporation | 83.6889 | 55.9 B | -3.0489 | -3.52 | 9.23 M |
| MPLX | Mplx LP | 51.2167 | 55.58 B | -0.7888 | -1.52 | 1.83 M |
| AZO | Autozone | 3851.52 | 55.02 B | -46.3599 | -1.19 | 141.7 K |
| CARR | Carrier Global Corp | 51.3461 | 53.71 B | -0.6548 | -1.26 | 9.38 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9877 | 52.48 B | -0.0787 | -0.56 | 2.77 M |
| AJG | Arthur J. Gallagher & Company | 246.798 | 51.38 B | -3.1818 | -1.27 | 2.09 M |
| TYHOY | Toyota Tsusho Corp | 15.26 | 49.09 B | -1.27 | -7.68 | 1.75 K |
| INFY | Infosys Ltd ADR | 17.27 | 48.85 B | -0.43 | -2.43 | 12.78 M |
| DEO | Diageo Plc ADR | 90.78 | 45.41 B | -1.22 | -1.33 | 1.43 M |
| WDS | Woodside Energy Group Ltd | 16.29 | 43.69 B | -0.18 | -1.09 | 555.6 K |
| VTR | Ventas Inc | 77.8213 | 42.52 B | -0.4346 | -0.56 | 4.95 M |
| CMG | Chipotle Mexican Grill | 31.19 | 41.88 B | -0.44 | -1.39 | 25.03 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 91.8613 | 41.35 B | -1.0781 | -1.16 | 346.7 K |
| YUM | Yum! Brands | 149.6781 | 41.33 B | -1.8823 | -1.24 | 3.66 M |
| MSCI | MSCI Inc | 554.415 | 40.85 B | -5.3689 | -0.96 | 822.1 K |
| KR | Kroger Company | 63.9692 | 40.71 B | -1.7612 | -2.68 | 9.04 M |
| AIG | American International Group | 74.2802 | 40.35 B | -0.8406 | -1.12 | 4.71 M |
| SLF | Sun Life Financial Inc | 57.8484 | 39.85 B | -0.4698 | -0.81 | 414.2 K |
| WCN | Waste Connections Inc | 172.4002 | 39.79 B | -2.1407 | -1.23 | 1.35 M |
| HLN | Haleon Plc | 9.67 | 39.77 B | -0.20 | -2.03 | 8.38 M |
| BDX | Becton Dickinson and Company | 148.3656 | 39.53 B | -1.3673 | -0.91 | 2.67 M |
| LYV | Live Nation Entertainment | 125.61 | 39.3 B | -5.02 | -3.84 | 4.99 M |
| ED | Consolidated Edison Company of New York | 98.1489 | 38.83 B | -1.2304 | -1.24 | 7.71 M |
| PUK | Prudential Public Ltd Company ADR | 27.2294 | 38.35 B | -0.148 | -0.54 | 1.79 M |
| CUK | Carnival Plc ADR | 22.8037 | 38.07 B | -1.2044 | -5.02 | 5.23 M |
| CCI | Crown Castle International Corp | 86.8936 | 37.82 B | -0.9663 | -1.1 | 3.95 M |
| TRI | Thomson Reuters Corp | 129.6069 | 36.85 B | -2.4454 | -1.85 | 1 M |
| HAL | Halliburton Company | 25.3849 | 34.89 B | -0.1483 | -0.58 | 14 M |
| SYY | Sysco Corp | 73.5978 | 34.7 B | -1.9015 | -2.52 | 4.25 M |
| QSR | Restaurant Brands International | 68.7166 | 34.61 B | -0.5601 | -0.81 | 2.93 M |
| CCL | Carnival Corp | 24.6461 | 34.13 B | -1.7917 | -6.78 | 42.98 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.58 | 33.58 B | -0.28 | -0.67 | 160 K |
| Q | Qnity Electronics, Inc | 73.54 | 32.96 B | -2.26 | -2.98 | 5 M |
| EXR | Extra Space Storage Inc | 127.304 | 30.21 B | -1.0841 | -0.84 | 1.13 M |
| MTB | M&T Bank Corp | 184.8143 | 30.01 B | -1.0049 | -0.54 | 1.15 M |
| TDY | Teledyne Technologies Inc | 492.35 | 28.57 B | -2.52 | -0.51 | 588.3 K |
| PBA | Pembina Pipeline Cor | 36.9431 | 28.48 B | -0.2927 | -0.79 | 2.09 M |
| IR | Ingersoll Rand Inc | 77.723 | 27.53 B | -0.7998 | -1.02 | 5.83 M |
| OTIS | Otis Worldwide Corp | 86.5619 | 27.25 B | -1.095 | -1.25 | 5.06 M |
| EC | Ecopetrol S.A. ADR | 9.60 | 26.91 B | -0.25 | -2.54 | 3.28 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMQ.TO | Trilogy Metals Inc | 5.64 | -0.37 | -6.16 | 738.2 K | |
| TI.TO | Titan Mining Corp | 3.27 | -0.19 | -5.49 | 56.3 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 20.78 | -1.19 | -5.42 | 68.1 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.84 | -0.38 | -5.26 | 1.51 M | |
| MATR.TO | Mattr Corp | 7.49 | -0.38 | -4.83 | 582.77 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 4.99 | -0.25 | -4.77 | 104.7 K | |
| CKI.TO | Clarke Inc | 22.45 | -1.05 | -4.47 | 1.3 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.62 | -0.20 | -3.44 | 527.2 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 10.50 | -0.37 | -3.4 | 8.71 K | |
| TNZ.TO | Tenaz Energy Corp | 24.23 | -0.84 | -3.35 | 128.8 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 23.12 | -0.77 | -3.22 | 811.1 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 11.62 | -0.38 | -3.17 | 247.74 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 10.92 | -0.33 | -2.93 | 300 | |
| REAL.TO | Real Matters Inc | 6.06 | -0.18 | -2.88 | 39.6 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 15.79 | -0.45 | -2.77 | 2.2 K | |
| CFP.TO | Canfor Corp | 11.20 | -0.30 | -2.61 | 117 K | |
| CRRX.TO | Carerx Corp | 3.5326 | -0.0891 | -2.46 | 6.3 K | |
| CNR.TO | Canadian National Railway Co. | 126.4509 | -2.9915 | -2.31 | 4.16 M | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 15.32 | -0.36 | -2.3 | 84.33 K | |
| MFI.TO | Maple Leaf Foods | 24.0685 | -0.5485 | -2.23 | 343.09 K | |
| T.TO | Telus Corp | 17.4997 | -0.3725 | -2.08 | 15.78 M | |
| FSV.TO | Firstservice Corp | 213.0432 | -4.3824 | -2.02 | 218.4 K | |
| PNP.TO | Pinetree Capital Ltd | 11.95 | -0.24 | -1.97 | 2.7 K | |
| TFII.TO | Tfi International Inc | 117.7967 | -2.3092 | -1.92 | 327.59 K | |
| TRI.TO | Thomson Reuters Corp | 185.4858 | -3.5529 | -1.88 | 1.3 M | |
| SOY.TO | Sunopta Inc | 4.77 | -0.09 | -1.85 | 764.9 K | |
| MRU.TO | Metro Inc | 97.9186 | -1.8421 | -1.85 | 1.69 M | |
| L.TO | Loblaw CO | 61.6072 | -1.1348 | -1.81 | 3.73 M | |
| ADEN.TO | Adentra Inc | 31.6207 | -0.5777 | -1.79 | 172.4 K | |
| WFG.TO | West Fraser Timber CO Ltd | 81.6219 | -1.445 | -1.74 | 300.9 K | |
| ACX.TO | Act Energy Technologies Ltd | 5.10 | -0.09 | -1.73 | 8.6 K | |
| NFI.TO | New Flyer Industries Inc | 13.12 | -0.23 | -1.72 | 237.3 K | |
| NPI.TO | Northland Power Inc | 16.4303 | -0.2848 | -1.7 | 2.88 M | |
| WN.TO | Weston George | 94.1085 | -1.5702 | -1.64 | 929.61 K | |
| GFR.TO | Greenfire Resources Ltd. | 7.21 | -0.12 | -1.64 | 14.6 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 62.6593 | -1.039 | -1.63 | 22.92 K | |
| KEI.TO | Kolibri Global Energy Inc | 5.46 | -0.09 | -1.62 | 4.6 K | |
| JWEL.TO | Jamieson Wellness Inc | 33.2166 | -0.5331 | -1.58 | 99.4 K | |
| PBH.TO | Premium Brands Holdings Corp | 88.7783 | -1.4131 | -1.57 | 180.38 K | |
| BLDP.TO | Ballard Power Systems Inc | 3.78 | -0.06 | -1.56 | 8.65 M | |
| FEC.TO | Frontera Energy Corp | 6.2748 | -0.0993 | -1.56 | 77.8 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 18.8284 | -0.2896 | -1.51 | 500 | |
| ATD.TO | Alimentation Couche-Tard Inc | 70.5317 | -1.0839 | -1.51 | 2.85 M | |
| CEMI.TO | CIBC Emerging Markets Equity Index ETF | 23.1777 | -0.3545 | -1.51 | 14.2 K | |
| SES.TO | Secure Energy Services Inc | 17.7805 | -0.2671 | -1.48 | 1.47 M | |
| MX.TO | Methanex Corp | 48.3009 | -0.7239 | -1.48 | 253.31 K | |
| CNQ.TO | CDN Natural Res | 45.4683 | -0.6163 | -1.34 | 25.91 M | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.68 | -0.13 | -1.33 | 62.3 K | |
| PINV.TO | Purpose Global Innovators Fund | 22.50 | -0.30 | -1.32 | 0 | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 24.5093 | -0.3239 | -1.3 | 2 K | |
| VCM.TO | Vecima Networks Inc | 9.7707 | -0.1287 | -1.3 | 2.3 K | |
| ENS.TO | E Split Corp | 14.9178 | -0.1919 | -1.27 | 25 K | |
| KBL.TO | Kbro Linen Inc | 34.6552 | -0.4437 | -1.26 | 15.52 K | |
| CF.TO | Canaccord Genuity Group Inc | 10.94 | -0.1381 | -1.25 | 88 K | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 25.2322 | -0.3171 | -1.24 | 0 | |
| STC.TO | Sangoma Technologies Corp | 7.25 | -0.09 | -1.23 | 4.6 K | |
| ENB.TO | Enbridge Inc | 65.8963 | -0.8091 | -1.21 | 13.7 M | |
| CHR.TO | Chorus Aviation Inc | 21.0694 | -0.2577 | -1.21 | 31.48 K | |
| WCN.TO | Waste Connections Inc | 243.7941 | -2.864 | -1.16 | 377.9 K | |
| WEF.TO | Western Forest Products Inc | 10.26 | -0.12 | -1.16 | 19.8 K | |
| BEPC.TO | Brookfield Renewable Corp | 56.4334 | -0.658 | -1.15 | 1.29 M | |
| GTE.TO | Gran Tierra Energy Inc | 6.16 | -0.07 | -1.12 | 29.7 K | |
| PIF.TO | Polaris Infrastructure Inc | 11.458 | -0.1279 | -1.1 | 20.32 K | |
| DS.TO | Dividend Select 15 Corp | 6.8962 | -0.0768 | -1.1 | 7.6 K | |
| OLY.TO | Olympia Financial Group Inc | 111.9495 | -1.2248 | -1.08 | 2.3 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 20.30 | -0.22 | -1.07 | 1.82 K | |
| XTC.TO | Exco Tech | 6.2814 | -0.068 | -1.07 | 19.95 K | |
| CEU.TO | Ces Energy Solutions Corp | 11.307 | -0.1193 | -1.04 | 1.17 M | |
| ZUAG.TO | BMO US Aggregate Bond Index ETF | 33.2996 | -0.3261 | -0.97 | 679 | |
| VLE.TO | Valeura Energy Inc | 7.20 | -0.07 | -0.96 | 155.7 K | |
| MAL.TO | Magellan Aero | 16.4078 | -0.1492 | -0.9 | 15.59 K | |
| STPL.TO | BMO Glb Consumer Staples Hgd To CAD ETF | 24.131 | -0.2193 | -0.9 | 1.49 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 60.7411 | -0.5497 | -0.9 | 181.9 K | |
| BLX.TO | Boralex Inc | 24.3174 | -0.2173 | -0.89 | 661.21 K | |
| XHD.TO | Ishares US High Div Equity Index ETF | 36.6508 | -0.3239 | -0.88 | 1.99 K | |
| DRM.TO | Dream Unlimited Corp | 17.2741 | -0.1473 | -0.85 | 30.8 K | |
| SLF.TO | Sun Life Financial Inc | 81.5396 | -0.6852 | -0.83 | 5.41 M | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 11.6957 | -0.0943 | -0.8 | 304.1 K | |
| ENGH.TO | Enghouse Systems Ltd | 19.6304 | -0.1573 | -0.79 | 392.05 K | |
| RIRA.TO | Russell Invt Real Assets ETF | 18.4801 | -0.1479 | -0.79 | 1.5 K | |
| QSR.TO | Restaurant Brands International Inc | 96.8655 | -0.7369 | -0.76 | 3.39 M | |
| HLF.TO | High Liner | 12.8728 | -0.0977 | -0.75 | 62.6 K | |
| EIF.TO | Exchange Income Corp | 75.1296 | -0.553 | -0.73 | 142.9 K | |
| XDGH.TO | Ishares Core MSCI Glo Qlty Div ETF | 28.2588 | -0.1975 | -0.69 | 2.4 K | |
| PPL.TO | Pembina Pipeline Corp | 52.0978 | -0.361 | -0.69 | 7.07 M | |
| SAP.TO | Saputo Inc | 38.326 | -0.2575 | -0.67 | 841 K | |
| WPK.TO | Winpak Ltd | 43.2634 | -0.2894 | -0.66 | 59.2 K | |
| ELF.TO | E-L Financial | 15.5762 | -0.1029 | -0.66 | 21.55 K | |
| PMET.TO | Patriot Battery Metals Inc | 4.55 | -0.03 | -0.66 | 315.9 K | |
| ECN.TO | Ecn Capital Corp | 3.0301 | -0.0199 | -0.65 | 1.19 M | |
| ALA.TO | AltaGas Ltd | 42.5697 | -0.2759 | -0.64 | 2.07 M | |
| KPT.TO | Kp Tissue Inc | 9.6093 | -0.058 | -0.6 | 11.6 K | |
| GH.TO | Gamehost Inc | 11.4403 | -0.0685 | -0.6 | 343 | |
| HEF.TO | Horizons Enhanced Income Fin ETF | 15.937 | -0.093 | -0.58 | 5.58 K | |
| SXP.TO | Supremex Inc | 3.4654 | -0.0195 | -0.56 | 10.4 K | |
| VRE.TO | Vanguard FTSE CDN Capped REIT Index ETF | 31.8524 | -0.179 | -0.56 | 3.08 K | |
| NUBF.TO | Nbi Unconstrained Fixed Income ETF | 21.1137 | -0.1183 | -0.56 | 600 | |
| CUD.TO | Ishares S&P US Div Growers ETF | 55.893 | -0.312 | -0.56 | 287 | |
| IFP.TO | Interfor Corp | 7.30 | -0.04 | -0.54 | 3.74 M | |
| XHU.TO | Ishares US High Div Equity Index ETF | 36.7897 | -0.2009 | -0.54 | 281 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 19.34 | 499.66 B | -0.86 | -4.26 | 1 K |
| BABAF | Alibaba Group Holding Ltd | 20.00 | 368.07 B | -0.606 | -2.94 | 162.7 K |
| RHHVF | Roche Holding AG | 382.00 | 333.83 B | -10.00 | -2.55 | 160 K |
| RHHBY | Roche Holding AG | 47.59 | 329.03 B | -1.42 | -2.9 | 2.78 M |
| NVSEF | Novartis AG | 125.02 | 278.1 B | -2.09 | -1.64 | 1.4 K |
| ACGBY | Agricultural Bank of China Limited | 18.36 | 270.89 B | -0.25 | -1.34 | 56.9 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.84 | 259.76 B | -1.31 | -0.91 | 190.2 K |
| NSRGF | Nestlé S.A | 98.01 | 256.24 B | -1.00 | -1.01 | 800 |
| NSRGY | Nestlé S.A | 99.51 | 253.88 B | -0.56 | -0.56 | 268.5 K |
| RYDAF | Royal Dutch Shell plc | 36.45 | 235.06 B | -0.45 | -1.22 | 6.6 K |
| NONOF | Novo Nordisk A/S | 45.00 | 206.04 B | -3.00 | -6.25 | 240.8 K |
| SFTBF | SoftBank Group Corp | 112.00 | 203.74 B | -0.60 | -0.53 | 700 |
| HESAF | Hermès International Société en commandite par actions | 2434.9399 | 191.89 B | -41.49 | -1.68 | 100 |
| HESAY | Hermès International Société en commandite par actions | 242.93 | 191.07 B | -3.10 | -1.26 | 29 K |
| BCDRF | Banco Santander S.A | 10.35 | 173.67 B | -0.15 | -1.43 | 8.5 K |
| DTEGF | Deutsche Telekom AG | 31.37 | 160.82 B | -1.19 | -3.65 | 111 K |
| DTEGY | Deutsche Telekom AG | 31.42 | 156.83 B | -0.47 | -1.47 | 823.4 K |
| EADSF | Airbus SE | 232.00 | 153.39 B | -3.50 | -1.49 | 1.4 K |
| EADSY | Airbus SE | 57.32 | 152.19 B | -1.16 | -1.98 | 319.3 K |
| TOELF | Tokyo Electron Limited | 192.18 | 144.06 B | -7.43 | -3.72 | 100 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.59 | 143.87 B | -0.25 | -1.68 | 161.3 K |
| DBSDF | DBS Group Holdings Ltd | 41.38 | 140.62 B | -0.96 | -2.27 | 2.8 K |
| HTHIF | Hitachi Ltd | 30.21 | 139.38 B | -1.13 | -3.61 | 6.7 K |
| SAFRF | Safran SA | 328.49 | 135.9 B | -10.97 | -3.23 | 900 |
| SNEJF | Sony Group Corporation | 28.71 | 133.82 B | -1.50 | -4.97 | 3.3 K |
| SAFRY | Safran SA | 80.85 | 130.54 B | -2.82 | -3.37 | 159.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 20.09 | 129.39 B | -0.88 | -4.2 | 1.7 K |
| UNCFF | UniCredit S.p.A | 72.39 | 128.81 B | -2.16 | -2.9 | 2 K |
| RYCEY | Rolls-Royce Holdings plc | 13.38 | 126.78 B | -0.32 | -2.34 | 3.6 M |
| RYCEF | Rolls-Royce Holdings plc | 13.33 | 125.45 B | -0.25 | -1.84 | 39.7 K |
| UNCRY | UniCredit S.p.A. | 34.5972 | 123.67 B | -1.7628 | -4.85 | 459.37 K |
| AIQUF | L'Air Liquide S.A | 188.46 | 119.92 B | -4.89 | -2.53 | 600 |
| IITSF | Intesa Sanpaolo S.p.A | 6.2053 | 118.17 B | -0.0773 | -1.23 | 46.31 K |
| IVSXF | Investor AB (publ) | 32.50 | 116.91 B | -1.43 | -4.21 | 2.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.80 | 116.77 B | -0.36 | -0.92 | 258.4 K |
| AIQUY | L'Air Liquide S.A | 37.74 | 115.73 B | -0.55 | -1.44 | 206.1 K |
| ESOCF | Enel SpA | 10.25 | 110.15 B | -0.36 | -3.39 | 5 K |
| CILJF | China Life Insurance Co Ltd | 3.40 | 109.1 B | -0.09 | -2.58 | 12.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.37 | 108.35 B | -0.13 | -0.9 | 196.3 K |
| ZFSVF | Zurich Insurance Group AG | 694.91 | 104 B | -7.965 | -1.13 | 100 |
| PROSY | Prosus N.V | 12.72 | 96.99 B | -0.40 | -3.05 | 778.7 K |
| STOHF | Equinor ASA | 22.33 | 93.33 B | -1.24 | -5.26 | 700 |
| ESLOF | EssilorLuxottica Société anonyme | 348.50 | 92.31 B | -3.52 | -1 | 1.7 K |
| AXAHF | AXA SA | 43.61 | 92.13 B | -0.64 | -1.45 | 500 |
| ESLOY | EssilorLuxottica Société anonyme | 175.88 | 92.13 B | -1.63 | -0.92 | 39.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 27.51 | 90.85 B | -2.89 | -9.51 | 2.7 K |
| CAIXY | CaixaBank S.A | 3.49 | 87.89 B | -0.05 | -1.41 | 277.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 24.79 | 87.37 B | -0.21 | -0.84 | 8.2 K |
| NGGTF | National Grid plc | 14.57 | 84.63 B | -0.986 | -6.34 | 600 |
| ENGQF | ENGIE SA | 24.74 | 81.35 B | -0.724 | -2.84 | 3.4 K |
| NABZY | National Australia Bank Limited | 13.16 | 80.27 B | -0.08 | -0.6 | 216.1 K |
| ANZGY | ANZGY | 22.77 | 75.96 B | -0.13 | -0.57 | 135.9 K |
| JAPAF | Japan Tobacco Inc | 34.94 | 74.81 B | -3.67 | -9.51 | 100 |
| BAESF | BAE Systems plc | 21.35 | 73.98 B | -1.01 | -4.52 | 21 K |
| BAESY | BAE Systems plc | 85.83 | 72.33 B | -3.86 | -4.3 | 273.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 598.87 | 69.75 B | -3.72 | -0.62 | 100 |
| MQBKY | Macquarie Group Limited | 126.00 | 66.11 B | -1.15 | -0.9 | 51.8 K |
| CRARF | Crédit Agricole S.A | 18.78 | 62.55 B | -0.42 | -2.19 | 900 |
| RNMBF | Rheinmetall AG | 1640.00 | 61.9 B | -96.00 | -5.53 | 1.6 K |
| RNMBY | Rheinmetall AG | 325.01 | 60.6 B | -21.41 | -6.18 | 242.2 K |
| CRARY | Crédit Agricole S.A | 9.24 | 58.8 B | -0.05 | -0.54 | 197.6 K |
| WFAFY | Wesfarmers Limited | 26.03 | 57.99 B | -0.24 | -0.91 | 168.6 K |
| VLKPF | Volkswagen AG | 104.75 | 57.9 B | -3.28 | -3.04 | 100 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.28 | 56.98 B | -0.05 | -1.5 | 15.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 33.12 | 54.64 B | -0.34 | -1.02 | 43.3 K |
| EONGY | E.ON SE | 17.66 | 54.33 B | -0.16 | -0.9 | 142.1 K |
| CMPGY | Compass Group PLC | 31.94 | 54.29 B | -0.26 | -0.81 | 297.2 K |
| THLEF | Thales S.A | 260.00 | 54.14 B | -6.53 | -2.45 | 200 |
| AAUKF | Anglo American plc | 35.46 | 53.56 B | -0.46 | -1.28 | 5 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.32 | 52.4 B | -0.71 | -1.39 | 155.5 K |
| KBCSY | KBC Group NV | 60.63 | 51.85 B | -0.32 | -0.53 | 25.1 K |
| THLLY | Thales S.A | 50.95 | 51.68 B | -1.23 | -2.36 | 92.4 K |
| DBOEY | Deutsche Börse AG | 24.84 | 51.52 B | -0.30 | -1.19 | 623.4 K |
| LBLCF | Loblaw Companies Limited | 43.65 | 51.51 B | -0.84 | -1.89 | 217.9 K |
| FSUMF | Fortescue Metals Group Limited | 13.78 | 50.8 B | -0.22 | -1.57 | 700 |
| PCRFF | Panasonic Corporation | 11.00 | 49.06 B | -0.90 | -7.56 | 6 K |
| WOPEF | Woodside Petroleum Ltd | 16.50 | 49 B | -0.12 | -0.72 | 300 |
| FANUF | Fanuc Corporation | 28.96 | 48.99 B | -1.04 | -3.47 | 500 |
| ASMIY | ASM International NV | 549.42 | 48.89 B | -5.59 | -1.01 | 10 K |
| LGRVF | Legrand SA | 145.76 | 47.12 B | -2.57 | -1.73 | 300 |
| SSREY | Swiss Re AG | 42.47 | 45.68 B | -0.61 | -1.42 | 62.9 K |
| DANOY | Danone S.A | 17.84 | 45.64 B | -0.24 | -1.33 | 238.2 K |
| DGEAF | Diageo plc | 22.69 | 45.36 B | -0.33 | -1.43 | 5.1 K |
| SSREF | Swiss Re AG | 168.24 | 45.05 B | -2.18 | -1.28 | 400 |
| DKILF | Daikin IndustriesLtd | 122.71 | 44.3 B | -6.51 | -5.04 | 500 |
| UNVGY | Universal Music Group N.V | 12.52 | 43.32 B | -0.47 | -3.62 | 473.8 K |
| UMGNF | Universal Music Group N.V | 25.172 | 43.14 B | -0.778 | -3 | 13.8 K |
| ELEZY | Endesa S.A | 17.68 | 43.11 B | -0.215 | -1.2 | 16.8 K |
| CODGF | Compagnie de Saint-Gobain S.A | 93.26 | 43.1 B | -1.39 | -1.47 | 200 |
| HEINY | Heineken N.V | 39.92 | 42.65 B | -0.81 | -1.99 | 213 K |
| RNECF | Renesas Electronics Corporation | 11.50 | 42.64 B | -0.72 | -5.89 | 5.3 K |
| RBGLY | Reckitt Benckiser Group plc | 15.37 | 39.66 B | -0.21 | -1.35 | 202.4 K |
| HLNCF | Haleon plc | 4.71 | 39.5 B | -0.21 | -4.27 | 15.22 K |
| KMTUF | Komatsu Ltd | 32.51 | 38.78 B | -0.39 | -1.19 | 5.8 K |
| TSCDF | Tesco PLC | 5.81 | 38.13 B | -0.14 | -2.35 | 2.6 K |
| TSCDY | Tesco PLC | 17.76 | 38.05 B | -0.17 | -0.95 | 118.3 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.68 | 37.55 B | -0.60 | -5.84 | 900 |
| EQBBF | EQT AB (publ) | 33.35 | 37.44 B | -2.70 | -7.49 | 133 |
| SSEZY | SSE plc | 28.40 | 36.85 B | -0.66 | -2.27 | 637.6 K |
| HLBZF | HeidelbergCement AG | 233.93 | 36.57 B | -14.79 | -5.95 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALDE | Aldebaran Resources Inc | 3.08 | -0.58 | -15.85 | 867.4 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.10 | -0.40 | -8.89 | 900 | |
| HITI | High Tide Inc | 3.55 | -0.15 | -4.05 | 114.8 K | |
| NEXM | NexMetals Mining Corp. | 4.83 | -0.10 | -2.03 | 125.6 K | |
| TOI | Topicus.com Inc | 125.34 | -2.26 | -1.77 | 88.7 K | |
| SICO | Quetzal Copper Corp. | 5.05 | -0.05 | -0.98 | 26.89 K | |
| VCI | Vitreous Glass Inc | 5.9142 | -0.0492 | -0.83 | 1 K | |
| NFD-A | Northfield Capital Corporation | 6.25 | -0.05 | -0.79 | 1.8 K | |
| BRN-PR-A | Brookfield Investments Corporation | 24.5966 | -0.1954 | -0.79 | 4 K | |
| TNX | TenX Protocols Inc. | 302.8508 | -1.875 | -0.62 | 0 |