Losers for 6 January 2026 from 00:00:00 until 23:59:59
Losers for 6 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 194.077 | 50.68 B | -4.1192 | -2.08 | 1.95 M |
| CBOE | CBOE Global Markets Inc | 249.474 | 37.99 B | -2.015 | -0.8 | 652.1 K |
| CQP | Cheniere Energy Partners LP | 52.0004 | 30.74 B | -1.4981 | -2.8 | 144.41 K |
| BMNR | Bitmine Immersion Technologies Inc | 32.33 | 10.68 B | -1.02 | -3.06 | 42.06 M |
| UUUU | Energy Fuels Inc | 18.34 | 4.6 B | -0.13 | -0.7 | 13.81 M |
| TMP | Tompkinstrustco | 72.4262 | 1.18 B | -0.377 | -0.52 | 56.6 K |
| OBE | Obsidian Energy Ltd | 5.92 | 910.19 M | -0.09 | -1.5 | 479.18 K |
| REPX | Riley Exploration Permian Inc | 24.4106 | 800.36 M | -0.8278 | -3.28 | 151.31 K |
| GTE | Gran Tierra Energy Inc | 3.98 | 324.25 M | -0.12 | -2.93 | 469.3 K |
| ARMP | Armata Pharmaceuticals Inc | 5.87 | 295.52 M | -0.48 | -7.56 | 21.1 K |
| CIX | Compx International Inc | 22.321 | 277.27 M | -0.4049 | -1.78 | 1.92 K |
| LODE | Comstock Mining Inc | 3.83 | 264.94 M | -0.19 | -4.73 | 1.19 M |
| VENU | Venu Holding Corp | 8.01 | 225.7 M | -0.20 | -2.44 | 81.4 K |
| FLYX | Flyexclusive Inc Cl A | 3.53 | 218.96 M | -0.48 | -11.97 | 16.59 K |
| PED | Pedevco Corp | 11.20 | 206.17 M | -0.42 | -3.61 | 4.14 K |
| NEN | New England Realty Associates | 63.0837 | 205.67 M | -0.9934 | -1.55 | 2.8 K |
| ESP | Espey Mfg. & Electronics | 44.5909 | 201.33 M | -2.1404 | -4.58 | 21.9 K |
| TGEN | TGEN | 4.41 | 195.07 M | -1.13 | -20.4 | 4.1 M |
| INFU | Infusystems Holdings | 8.77 | 176.99 M | -0.05 | -0.57 | 105.13 K |
| COE | 51Talk Online Education Group | 27.31 | 172.71 M | -3.19 | -10.46 | 11.6 K |
| EPM | Evolution Petroleum Corp | 3.2545 | 166.93 M | -0.0877 | -2.62 | 678.4 K |
| SIF | Sifco Industries | 5.55 | 112.7 M | -0.21 | -3.65 | 14.15 K |
| MHH | Mastech Holdings Inc | 7.30 | 84.79 M | -0.18 | -2.41 | 20.4 K |
| FSI | Flexible Solutions International Inc | 6.81 | 80.88 M | -0.08 | -1.16 | 9.8 K |
| DIT | Amcon Distributing Company | 105.8272 | 78.09 M | -1.8869 | -1.75 | 2.1 K |
| DXR | Daxor Corp | 13.675 | 62.64 M | -0.685 | -4.77 | 481 |
| INDO | Indonesia Energy Corp Ltd | 3.10 | 47.24 M | -0.07 | -2.21 | 516.19 K |
| AXIL | Axil Brands Inc | 6.22 | 46.02 M | -0.035 | -0.56 | 23.39 K |
| BHM | Bluerock Homes Trust Inc | 10.145 | 43.19 M | -0.3266 | -3.12 | 17.3 K |
| GRF | Eagle Capital Growth Fund | 10.71 | 40.09 M | -0.09 | -0.83 | 3.8 K |
| ZDGE | Zedge Inc Cl B | 3.7063 | 37.17 M | -0.0593 | -1.57 | 100.19 K |
| INLX | Intellinetics Inc | 7.62 | 30.43 M | -0.21 | -2.68 | 7.6 K |
| CCEL | Cryo-Cell Intl Inc | 3.54 | 29.16 M | -0.03 | -0.84 | 3.8 K |
| ACCS | Access Newswire Inc | 9.47 | 25.96 M | -0.13 | -1.35 | 8.29 K |
| CKX | Ckx Lands | 9.10 | 21.97 M | -0.05 | -0.55 | 700 |
| UUU | Universal Security Instruments | 4.91 | 16.39 M | -1.14 | -18.84 | 463.6 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.98 | 7.2 M | -0.31 | -7.23 | 223.26 K |
| XXII | 22nd Century Group Inc | 13.875 | 2.8 M | -0.60 | -4.15 | 33.39 K |
| MI | Nft Limited Class A Ordinary Share | 4.00 | 45.25 K | -0.04 | -0.99 | 1.3 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.20 | -0.26 | -1.11 | 2.4 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.1021 | -0.1889 | -0.81 | 6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 267.4217 | -4.0132 | -1.48 | 5.9 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 302.5782 | -2.0268 | -0.67 | 7.09 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 187.8203 | -1.1566 | -0.61 | 26.75 M | |
| KAU24382-USD | Kinesis Gold | 130.1293 | -0.7871 | -0.6 | 79.94 K | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 483.71 | -2.5008 | -0.51 | 20.23 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8844 | -0.1127 | -0.94 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 4690.6499 | 20.05 M | -33.96 | -0.72 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 314.1189 | 4.81 T | -2.1984 | -0.69 | 31.21 M |
| GOOG | Alphabet Inc Class C | 314.3286 | 4.77 T | -2.768 | -0.87 | 18.99 M |
| AAPL | Apple Inc | 262.1147 | 4.41 T | -4.8955 | -1.83 | 52.35 M |
| TSLA | Tesla Inc | 432.96 | 1.59 T | -18.71 | -4.14 | 89.09 M |
| AMD | Advanced Micro Devices | 214.35 | 691.54 B | -6.73 | -3.04 | 40.03 M |
| NFLX | Netflix Inc | 90.65 | 366.42 B | -0.81 | -0.89 | 43.33 M |
| PEP | Pepsico Inc | 137.7295 | 203.84 B | -0.9515 | -0.69 | 9.58 M |
| TMUS | T-Mobile US | 197.6496 | 200.45 B | -2.2492 | -1.13 | 3.24 M |
| APP | AppLovin Corporation | 617.24 | 168.31 B | -15.67 | -2.48 | 4.58 M |
| OPGN | Opgen Inc | 16.37 | 164.28 B | -0.13 | -0.79 | 3.6 K |
| MRVL | Marvell Technology Inc | 88.1666 | 154.88 B | -1.9985 | -2.22 | 24.32 M |
| CME | CME Group Inc | 262.866 | 108.29 B | -5.772 | -2.15 | 2.91 M |
| CMCSA | Comcast Corporation | 26.7908 | 88.45 B | -0.6937 | -2.52 | 34.55 M |
| MDLZ | Mondelez Intl Inc | 52.2774 | 77.58 B | -1.0013 | -1.88 | 11.22 M |
| HOOD | Robinhood | 121.70 | 69.46 B | -1.54 | -1.25 | 20.35 M |
| MSTR | Strategy | 157.97 | 62.22 B | -6.75 | -4.1 | 22.63 M |
| FANG | Diamondback Energy | 143.6116 | 57.26 B | -2.505 | -1.71 | 1.89 M |
| COIN | Coinbase Global Inc Class A | 250.56 | 51.49 B | -4.36 | -1.71 | 8.67 M |
| BIDU | Baidu Inc ADR | 146.42 | 46.05 B | -3.26 | -2.18 | 3.53 M |
| TTWO | Take-Two Interacti | 254.35 | 44.89 B | -2.96 | -1.15 | 922.21 K |
| ALAB | Astera Labs Inc | 161.01 | 39.88 B | -6.10 | -3.65 | 8.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 85.71 | 39.57 B | -1.85 | -2.11 | 1.82 M |
| ACGL | Arch Capital Grp Ltd | 93.92 | 32.84 B | -0.52 | -0.55 | 1.62 M |
| CRDO | Credo Technology Group Holding Ltd | 132.95 | 31.76 B | -7.29 | -5.2 | 7.36 M |
| ZM | Zoom Video Communications Cl A | 85.76 | 29.52 B | -0.77 | -0.89 | 3.19 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.82 | 29.28 B | -1.10 | -18.58 | 13.5 K |
| RYAAY | Ryanair Hlds Plc ADR | 71.0986 | 27.77 B | -2.2352 | -3.05 | 1.58 M |
| KHC | Kraft Heinz Company | 23.1219 | 27.18 B | -0.2557 | -1.09 | 16.59 M |
| STRL | Sterling Constructio | 317.41 | 26.05 B | -9.70 | -2.97 | 457.32 K |
| FSLR | First Solar Inc | 268.78 | 25.08 B | -3.22 | -1.18 | 1.62 M |
| EXE | Expand Energy Corporation | 104.8574 | 23.13 B | -1.3825 | -1.3 | 2.61 M |
| FWONK | Liberty Media F1 Series K | 95.75 | 22.44 B | -2.50 | -2.54 | 1.74 M |
| SBAC | SBA Communications | 186.8471 | 21.17 B | -1.9268 | -1.02 | 714.9 K |
| FWONA | Liberty Media F1 Series A | 88.29 | 20.57 B | -1.72 | -1.91 | 153.3 K |
| FFIV | F5 Networks Inc | 270.64 | 20.46 B | -1.42 | -0.52 | 1.09 M |
| SOFI | SoFi Technologies Inc | 26.98 | 20.02 B | -2.30 | -7.86 | 120.27 M |
| LI | Li Auto Inc ADR | 16.99 | 19.67 B | -0.37 | -2.13 | 4.97 M |
| ROKU | Roku Inc | 113.28 | 18.32 B | -1.40 | -1.22 | 2.66 M |
| PR | Permian Resources Corp | 13.5067 | 17.95 B | -0.1983 | -1.45 | 13.25 M |
| IREN | Iris Energy Limited | 45.91 | 17.56 B | -2.33 | -4.83 | 38.99 M |
| WMG | Warner Music Group Corp Cl A | 29.787 | 17.44 B | -0.7551 | -2.47 | 2.46 M |
| PAA | Plains All American Pipeline LP | 17.6771 | 16.16 B | -0.2251 | -1.26 | 3.64 M |
| TLN | Talen Energy Corporation | 393.18 | 15.27 B | -2.02 | -0.51 | 535.04 K |
| ASND | Ascendis Pharma ADR | 209.29 | 14.86 B | -3.86 | -1.81 | 482.53 K |
| LOGI | Logitech Int S.A. | 98.18 | 14.78 B | -1.33 | -1.34 | 1.03 M |
| JAZZ | Jazz Pharma Plc | 166.99 | 14.35 B | -7.40 | -4.24 | 2.68 M |
| APA | Apa Corp | 23.6551 | 13.78 B | -0.5844 | -2.41 | 5.46 M |
| RMBS | Rambus Inc | 97.00 | 13.74 B | -0.50 | -0.51 | 1.99 M |
| IESC | Ies Holdings | 412.27 | 13.59 B | -12.59 | -2.96 | 186.52 K |
| ARCC | Ares Capital Corp | 20.0431 | 13.57 B | -0.1362 | -0.67 | 4.14 M |
| TIGO | Millicom International Cellular S.A. | 54.3978 | 13.28 B | -0.5958 | -1.08 | 1.05 M |
| GLPI | Gaming & Leisure | 43.9102 | 13.14 B | -0.423 | -0.95 | 2.43 M |
| DKNG | Draftkings Inc | 34.95 | 12.4 B | -1.29 | -3.56 | 10.13 M |
| MDGL | Madrigal Pharmaceuticals Inc | 558.01 | 12.07 B | -30.39 | -5.16 | 732.35 K |
| VIRT | Virtu Financial Cm A | 32.9793 | 11.73 B | -0.5468 | -1.63 | 2.34 M |
| GLXY | Galaxy Digital Inc | 26.08 | 11.56 B | -0.22 | -0.84 | 3.75 M |
| COKE | Coca Cola Bot Cons | 145.3322 | 11.33 B | -3.5192 | -2.36 | 464.94 K |
| WULF | Terawulf Inc | 13.18 | 11 B | -0.44 | -3.23 | 21.79 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.4357 | 11 B | -0.4775 | -3.7 | 11.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 404.4571 | 10.05 B | -4.9152 | -1.2 | 895.9 K |
| TTD | The Trade Desk | 39.74 | 9.94 B | -0.37 | -0.92 | 12.16 M |
| PRAX | Praxis Precision Medicines Inc | 272.90 | 9.55 B | -4.02 | -1.45 | 306.5 K |
| LLYVK | Liberty Media Live Sr C | 83.38 | 9.16 B | -0.96 | -1.14 | 326.4 K |
| ABVX | Abivax Sa ADR | 119.10 | 9.08 B | -4.13 | -3.35 | 1.81 M |
| LLYVA | Liberty Media Live Sr A | 81.81 | 8.88 B | -0.94 | -1.14 | 1.38 M |
| CHRD | Chord Energy Corp | 88.8943 | 8.35 B | -0.7916 | -0.88 | 958.3 K |
| CIFR | Cipher Mining Inc | 17.54 | 8.32 B | -0.62 | -3.41 | 25.67 M |
| TERN | Terns Pharmaceuticals Inc | 38.32 | 8.16 B | -0.87 | -2.22 | 2.28 M |
| AAL | American Airlines Group | 15.67 | 8.14 B | -0.16 | -1.01 | 84.7 M |
| NUVL | Nuvalent Inc Cl A | 97.20 | 8.08 B | -0.74 | -0.76 | 940.65 K |
| SFM | Sprouts Farmers Mark | 77.00 | 8.04 B | -2.94 | -3.68 | 3.71 M |
| PCVX | Vaxcyte Inc | 44.85 | 7.56 B | -1.18 | -2.56 | 1.32 M |
| GGAL | Grupo Fin Galicia ADR | 53.154 | 6.91 B | -2.2973 | -4.14 | 854 K |
| CHYM | Chime Financial, Inc. | 27.00 | 6.79 B | -0.82 | -2.95 | 3.27 M |
| IDCC | Interdigital Inc | 308.3113 | 6.73 B | -26.7802 | -7.99 | 582.3 K |
| PTGX | Protagonist Therapeutics Inc | 82.27 | 6.57 B | -1.91 | -2.27 | 731.15 K |
| PPC | Pilgrim's Pride | 37.55 | 6.56 B | -2.15 | -5.42 | 1.68 M |
| BZ | Kanzhun Ltd ADR | 19.95 | 6.4 B | -1.38 | -6.47 | 6.27 M |
| VSNT | Versant Media Group, Inc. Class A Common Stock When-Issued | 36.26 | 6.21 B | -4.31 | -10.62 | 14.57 M |
| RYTM | Rhythm Pharmaceuticals Inc | 99.42 | 6.2 B | -2.44 | -2.4 | 748.18 K |
| PRIM | Primoris Services Cp | 128.8533 | 6.15 B | -2.7183 | -2.07 | 798.17 K |
| CNTA | Centessa Pharmaceuticals Plc ADR | 22.68 | 6.13 B | -0.34 | -1.48 | 1.44 M |
| TGTX | Tg Therapeuticscmn | 29.41 | 6.05 B | -0.49 | -1.64 | 2.86 M |
| CHDN | Churchill Downs IN | 113.27 | 6.04 B | -1.17 | -1.02 | 618.94 K |
| ACT | Enact Holdings Inc | 39.8912 | 6.01 B | -0.2189 | -0.55 | 310.7 K |
| NXST | Nexstar Media Group Inc | 205.0659 | 5.97 B | -3.4228 | -1.64 | 196.92 K |
| SRRK | Scholar Rock Holding Corp | 41.31 | 5.91 B | -1.45 | -3.39 | 755.47 K |
| GLNG | Golar Lng Ltd | 37.4003 | 5.81 B | -0.5272 | -1.39 | 1.06 M |
| PAGP | Plains Gp Holdings LP | 18.864 | 5.72 B | -0.2548 | -1.33 | 2.66 M |
| CENX | Century Aluminum C | 42.23 | 5.62 B | -1.60 | -3.65 | 4.18 M |
| SIGI | Selective Ins Group | 83.7974 | 5.28 B | -0.9354 | -1.1 | 417.05 K |
| XENE | Xenon Pharmaceuticals Inc | 41.00 | 5.26 B | -0.79 | -1.89 | 1.49 M |
| APLS | Apellis Pharmaceuticals Inc | 23.94 | 5.25 B | -0.93 | -3.74 | 1.88 M |
| DUOL | Duolingo Inc | 178.94 | 5.22 B | -6.21 | -3.35 | 1.59 M |
| GRFS | Grifols S.A. ADR | 9.19 | 5.21 B | -0.13 | -1.39 | 382.32 K |
| LQDA | Liquidia Corp | 30.72 | 5.06 B | -1.43 | -4.45 | 1.91 M |
| OLLI | Ollies Bargain CS | 115.59 | 4.76 B | -1.37 | -1.17 | 1.16 M |
| MARA | Marathon Digital Hldgs Inc | 10.31 | 4.74 B | -0.28 | -2.64 | 34.06 M |
| PTEN | Patterson-Uti Energy | 6.562 | 4.71 B | -0.1482 | -2.21 | 13.84 M |
| DNTH | Dianthus Therapeutics Inc | 36.20 | 4.71 B | -0.69 | -1.87 | 719.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 121.05 | 654.57 B | -4.31 | -3.44 | 23.33 M |
| CVX | Chevron Corp | 155.0235 | 380.59 B | -7.2392 | -4.46 | 20.56 M |
| BABA | Alibaba Group Holding ADR | 150.90 | 318.09 B | -5.36 | -3.43 | 13 M |
| PM | Philip Morris International Inc | 153.7872 | 295.52 B | -4.6584 | -2.94 | 5.22 M |
| RY | Royal Bank of Canada | 168.0959 | 255.02 B | -2.6533 | -1.55 | 1.12 M |
| BAC-PK | Bank of America Corporation | 24.3018 | 250.82 B | -0.1379 | -0.56 | 101.56 K |
| TM | Toyota Motor Corp Ltd | 215.27 | 248.52 B | -3.59 | -1.64 | 360.9 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.90 | 237.73 B | -2.13 | -2.84 | 6.52 M |
| C | Citigroup Inc | 121.291 | 210.5 B | -0.7921 | -0.65 | 11.94 M |
| TTE | Totalenergies Se ADR | 62.7725 | 205.28 B | -2.8708 | -4.37 | 1.4 M |
| SAP | SAP Ag ADR | 233.9137 | 199.81 B | -2.418 | -1.02 | 1.64 M |
| TD | Toronto Dominion Bank | 93.1225 | 180.48 B | -1.4564 | -1.54 | 5.01 M |
| ANET | Arista Networks Inc | 132.58 | 178.76 B | -4.61 | -3.36 | 8 M |
| SAN | Banco Santander ADR | 11.7847 | 169.06 B | -0.1581 | -1.32 | 6.62 M |
| BLK | Blackrock Inc | 1106.1222 | 167.95 B | -7.4385 | -0.67 | 537.67 K |
| T | American Telephone and Telegraph Inc. | 24.34 | 166.97 B | -0.37 | -1.5 | 59.97 M |
| COP | ConocoPhillips | 96.3601 | 149.13 B | -2.0739 | -2.11 | 9.03 M |
| BTI | British American Tobacco Industries ADR | 53.2852 | 140.79 B | -1.4194 | -2.59 | 3.7 M |
| PLD | Prologis Inc | 126.4428 | 131.02 B | -2.2122 | -1.72 | 3.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5025 | 128.44 B | -0.1691 | -1.45 | 21.18 M |
| CB | Chubb Ltd | 308.3797 | 125.72 B | -5.8826 | -1.87 | 2.09 M |
| HDB | Hdfc Bank Ltd ADR | 33.43 | 125.47 B | -0.74 | -2.17 | 8.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.02 | 123.17 B | -0.15 | -1.34 | 10.52 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.7014 | 122.08 B | -0.7564 | -3.22 | 2.12 M |
| MO | Altria Group | 55.16 | 122.05 B | -1.14 | -2.02 | 11.95 M |
| ENB | Enbridge Inc | 45.1087 | 120.78 B | -0.8686 | -1.89 | 8.4 M |
| BP | BP Plc ADR | 33.9203 | 114.2 B | -1.7375 | -4.87 | 16.25 M |
| BMO | Bank of Montreal | 130.7903 | 107.49 B | -1.1409 | -0.86 | 816 K |
| TT | Trane Technologies Plc | 380.183 | 103.14 B | -9.8462 | -2.52 | 4.35 M |
| CM | Canadian Imperial Bank of Commerce | 90.2651 | 102.43 B | -1.7654 | -1.92 | 2.41 M |
| CNQ | Canadian Natural Resources | 31.3057 | 100.07 B | -0.6342 | -1.99 | 14.49 M |
| EQNR | Equinor ASA ADR | 22.8649 | 98.38 B | -0.9572 | -4.02 | 6.02 M |
| WMB | Williams Companies | 59.0751 | 95.05 B | -1.6482 | -2.71 | 11.22 M |
| BNS | Bank of Nova Scotia | 71.3872 | 94.92 B | -1.6916 | -2.31 | 4.6 M |
| SPOT | Spotify Technology S.A. | 571.43 | 89.84 B | -21.96 | -3.7 | 1.99 M |
| JCI | Johnson Controls Intl | 113.5998 | 87.3 B | -7.5567 | -6.24 | 18.98 M |
| EPD | Enterprise Products Partners LP | 31.2184 | 84.87 B | -0.423 | -1.34 | 4.82 M |
| ING | ING Groep N.V. ADR | 28.4148 | 84.42 B | -0.2979 | -1.04 | 3.73 M |
| E | Eni S.P.A. ADR | 37.4149 | 81.58 B | -1.3839 | -3.57 | 1.03 M |
| BE | Bloom Energy Corp Cl A | 103.05 | 78.49 B | -0.82 | -0.79 | 11.22 M |
| MRSH | Marsh & McLennan Companies, Inc. | 185.54 | 77.59 B | -1.80 | -0.96 | 2.16 M |
| KMI | Kinder Morgan | 26.5627 | 74.82 B | -1.0696 | -3.87 | 19.69 M |
| EOG | Eog Resources | 104.0085 | 74.71 B | -1.1887 | -1.13 | 3.77 M |
| VLO | Valero Energy Corp | 177.1863 | 74.45 B | -2.2861 | -1.27 | 5.33 M |
| MPC | Marathon Petroleum Corp | 169.5702 | 74.45 B | -4.4975 | -2.58 | 2.38 M |
| LYG | Lloyds Banking Group Plc ADR | 5.44 | 73.49 B | -0.03 | -0.55 | 6.55 M |
| TRP | Tc Energy Corp | 53.5079 | 71.09 B | -1.3166 | -2.4 | 2.89 M |
| PSX | Phillips 66 | 135.5357 | 70.64 B | -3.3029 | -2.38 | 3 M |
| ET | Energy Transfer LP | 15.9507 | 69.34 B | -0.1669 | -1.04 | 14.25 M |
| USB-PP | U.S. Bancorp | 22.83 | 69.33 B | -0.13 | -0.57 | 41.51 K |
| GM | General Motors Company | 81.9859 | 67.5 B | -0.9677 | -1.17 | 7.97 M |
| RSG | Republic Services | 210.3325 | 64.09 B | -1.9046 | -0.9 | 1.84 M |
| TRV | The Travelers Companies Inc | 284.1553 | 63.74 B | -2.5607 | -0.89 | 1.5 M |
| FJIKY | Fujikura Ltd | 59.27 | 61.89 B | -1.84 | -3.01 | 13.57 K |
| NWG | Natwest Group Plc ADR | 17.0478 | 59.59 B | -0.2972 | -1.71 | 2.41 M |
| DB | Deutsche Bank Ag | 38.94 | 59.12 B | -0.75 | -1.89 | 3.15 M |
| TRGP | Targa Resources | 176.1425 | 58.38 B | -5.5048 | -3.03 | 1.09 M |
| OKE | Oneok Inc | 69.0845 | 58.16 B | -2.71 | -3.77 | 4.66 M |
| CVE | Cenovus Energy Inc | 16.1389 | 57.47 B | -0.3976 | -2.4 | 17.53 M |
| RELX | Relx Plc ADR | 40.8796 | 57.39 B | -0.4217 | -1.02 | 1.75 M |
| DVN | Devon Energy Corp | 35.7035 | 57.06 B | -0.6566 | -1.81 | 8.6 M |
| O | Realty Income Corp | 56.4382 | 56.99 B | -0.4226 | -0.74 | 12.24 M |
| RACE | Ferrari N.V. | 367.7176 | 56.62 B | -7.2267 | -1.93 | 485 K |
| MPLX | Mplx LP | 50.2354 | 55.58 B | -1.039 | -2.03 | 1.63 M |
| AZO | Autozone | 3244.9199 | 55.02 B | -23.3801 | -0.72 | 183.5 K |
| CARR | Carrier Global Corp | 53.0824 | 53.71 B | -0.2878 | -0.54 | 8.72 M |
| MET | Metlife Inc | 80.6029 | 51.33 B | -0.5858 | -0.72 | 3.44 M |
| FERG | Ferguson Plc | 225.1713 | 46.18 B | -1.5841 | -0.7 | 1.33 M |
| DEO | Diageo Plc ADR | 88.51 | 45.41 B | -1.04 | -1.16 | 1.91 M |
| HPE | Hewlett Packard Enterprise Comp | 23.6376 | 43.92 B | -0.3378 | -1.41 | 17.05 M |
| WDS | Woodside Energy Group Ltd | 15.61 | 43.69 B | -0.08 | -0.51 | 1.22 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.8394 | 41.35 B | -1.6171 | -1.61 | 487.3 K |
| AIG | American International Group | 77.6122 | 40.35 B | -6.273 | -7.48 | 12.73 M |
| DHI | D.R. Horton | 144.089 | 38.39 B | -1.9744 | -1.35 | 4.93 M |
| PEG | Public Service Enterprise Group Inc | 77.9734 | 38.09 B | -0.7341 | -0.93 | 2.78 M |
| CCI | Crown Castle International Corp | 86.0544 | 37.82 B | -1.2741 | -1.46 | 2.66 M |
| KB | KB Financial Group Inc ADR | 87.34 | 36.95 B | -1.97 | -2.21 | 145.8 K |
| HIG | Hartford Financial Services Group | 136.3466 | 36.71 B | -0.8165 | -0.6 | 1.61 M |
| HAL | Halliburton Company | 30.6814 | 34.89 B | -1.0847 | -3.41 | 24.49 M |
| NTR | Nutrien Ltd | 60.1646 | 34.35 B | -1.4991 | -2.43 | 3.54 M |
| HMC | Honda Motor Company ADR | 29.52 | 33.97 B | -0.54 | -1.8 | 1.46 M |
| LVS | Las Vegas Sands | 63.449 | 33.9 B | -0.8555 | -1.33 | 4.54 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.55 | 33.58 B | -0.48 | -1.14 | 261.7 K |
| TS | Tenaris S.A. ADR | 40.36 | 31.18 B | -0.23 | -0.57 | 1.79 M |
| RBLX | Roblox Corp Cl A | 75.83 | 30.68 B | -5.21 | -6.43 | 15.61 M |
| ALL-PH | The Allstate Corporation | 20.8138 | 30.51 B | -0.2165 | -1.03 | 76.78 K |
| VICI | Vici Properties Inc | 27.404 | 30.04 B | -0.2755 | -1 | 23.56 M |
| PBA | Pembina Pipeline Cor | 36.3739 | 28.48 B | -1.1565 | -3.08 | 1.81 M |
| AMRZ | Amrize Ltd | 55.398 | 27.13 B | -0.4664 | -0.83 | 2.62 M |
| NRG | NRG Energy | 158.6474 | 26.97 B | -1.9479 | -1.21 | 2.04 M |
| P | Everpure, Inc. | 69.03 | 26.83 B | -0.63 | -0.9 | 4.55 M |
| TPL | Texas Pacific Land Trust | 293.4738 | 26.57 B | -3.7257 | -1.25 | 393.6 K |
| DTG | Dte Energy Company 2021 Sr E | 17.0909 | 25.82 B | -0.0886 | -0.52 | 37.4 K |
| FICO | Fair Isaac and Company | 1599.96 | 25.48 B | -53.52 | -3.24 | 307.02 K |
| WRB | W.R. Berkley Corp | 69.9014 | 24.74 B | -0.7191 | -1.02 | 2.13 M |
| CTRA | Coterra Energy Inc | 24.8886 | 24.72 B | -0.7446 | -2.9 | 8.88 M |
| TSN | Tyson Foods | 55.5213 | 23.17 B | -1.1507 | -2.03 | 3.22 M |
| MKL | Markel Corp | 2132.8301 | 23.08 B | -15.5498 | -0.72 | 40.9 K |
| PSTG | Pure Storage Inc | 69.03 | 22.68 B | -0.63 | -0.9 | 4.55 M |
| BCE | BCE Inc | 22.9879 | 22.18 B | -0.4345 | -1.86 | 3.62 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.23 | -0.93 | -12.99 | 1.47 M | |
| BCT.TO | Briacell Therapeutics Corp | 9.84 | -0.93 | -8.64 | 18.2 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 14.15 | -1.16 | -7.58 | 265.43 K | |
| FORA.TO | Verticalscope Holdings Inc | 3.23 | -0.23 | -6.65 | 2.4 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 13.72 | -0.93 | -6.35 | 5.42 M | |
| GURU.TO | Guru Organic Energy Corp | 5.80 | -0.35 | -5.69 | 15.3 K | |
| KEI.TO | Kolibri Global Energy Inc | 4.94 | -0.25 | -4.82 | 34.8 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 8.61 | -0.43 | -4.76 | 1.34 M | |
| VLE.TO | Valeura Energy Inc | 7.82 | -0.39 | -4.75 | 408.7 K | |
| EFX.TO | Enerflex Ltd | 20.5304 | -0.8788 | -4.1 | 508.4 K | |
| PNP.TO | Pinetree Capital Ltd | 10.84 | -0.44 | -3.9 | 11 K | |
| TCS.TO | Tecsys Inc J | 30.1317 | -1.1263 | -3.6 | 21.5 K | |
| BTE.TO | Baytex Energy Corp | 4.2621 | -0.1493 | -3.38 | 7.41 M | |
| CXI.TO | Currency Exchange International Corp | 22.17 | -0.77 | -3.36 | 1 K | |
| PSI.TO | Pason Systems Inc | 11.8284 | -0.4059 | -3.32 | 306.07 K | |
| GDC.TO | Genesis Land J | 3.24 | -0.11 | -3.28 | 4.5 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 10.35 | -0.34 | -3.18 | 61 K | |
| TNZ.TO | Tenaz Energy Corp | 24.55 | -0.75 | -2.96 | 160.5 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.23 | -0.19 | -2.96 | 63.3 K | |
| ACX.TO | Act Energy Technologies Ltd | 4.75 | -0.14 | -2.86 | 46.6 K | |
| VCM.TO | Vecima Networks Inc | 9.955 | -0.2886 | -2.82 | 7.5 K | |
| MSCL.TO | Satellos Bioscience Inc | 8.40 | -0.24 | -2.78 | 5 K | |
| DCBO.TO | Docebo Inc | 30.56 | -0.87 | -2.77 | 38.84 K | |
| CVG.TO | Clairvest Group | 70.85 | -2.00 | -2.75 | 700 | |
| ARX.TO | Arc Resources Ltd | 24.2965 | -0.6851 | -2.74 | 3.68 M | |
| PPL.TO | Pembina Pipeline Corp | 50.2806 | -1.3739 | -2.66 | 3.51 M | |
| XAU.TO | Goldmoney Inc | 10.20 | -0.27 | -2.58 | 29.7 K | |
| DLCG.TO | Dominion Lending Centres Inc | 9.5454 | -0.2489 | -2.54 | 77.5 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.15 | -0.29 | -2.53 | 245.5 K | |
| KEL.TO | Kelt Exploration Ltd | 7.31 | -0.19 | -2.53 | 496.5 K | |
| OVV.TO | Ovintiv Inc | 51.8153 | -1.283 | -2.42 | 424.49 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 8.86 | -0.21 | -2.32 | 42.14 K | |
| HUC.TO | Horizons Crude Oil ETF | 18.52 | -0.40 | -2.11 | 11.2 K | |
| POU.TO | Paramount Resources Ltd | 22.7278 | -0.4871 | -2.1 | 297.1 K | |
| GDL.TO | Goodfellow Inc | 11.5618 | -0.2471 | -2.09 | 4.3 K | |
| JOY.TO | Journey Energy Inc | 3.28 | -0.07 | -2.09 | 203.5 K | |
| TLRY.TO | Tilray Inc | 12.82 | -0.27 | -2.06 | 571.28 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 16.9972 | -0.3565 | -2.05 | 252.8 K | |
| HLS.TO | Hls Therapeutics Inc | 4.79 | -0.10 | -2.04 | 2 K | |
| HBA.TO | Hamilton Australian Banks Equal-Weight ETF | 29.5052 | -0.6137 | -2.04 | 1.7 K | |
| NTR.TO | Nutrien Ltd | 83.1481 | -1.7275 | -2.04 | 3.31 M | |
| ENS.TO | E Split Corp | 14.1271 | -0.2927 | -2.03 | 57.6 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 6.6114 | -0.1369 | -2.03 | 27.5 K | |
| CVE.TO | Cenovus Energy Inc | 22.2907 | -0.4571 | -2.01 | 17.17 M | |
| VOXR.TO | Vox Royalty Corp | 6.3401 | -0.1296 | -2 | 34.5 K | |
| TRP.TO | Tc Energy Corp | 73.9527 | -1.4949 | -1.98 | 10.6 M | |
| ATH.TO | Athabasca Oil Corp | 6.48 | -0.13 | -1.97 | 4.04 M | |
| BNS.TO | Bank of Nova Scotia | 99.74 | -1.98 | -1.95 | 5.78 M | |
| DRX.TO | Adf Group Inc Sv | 9.20 | -0.18 | -1.92 | 27 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 42.08 | -0.82 | -1.91 | 68.2 K | |
| KEY.TO | Keyera Corp | 42.709 | -0.8316 | -1.91 | 1.92 M | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 5.322 | -0.1036 | -1.91 | 136.6 K | |
| HOG.TO | Horizons CDN Midstream Oil Gas ETF | 11.32 | -0.22 | -1.91 | 369.41 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 11.1877 | -0.2174 | -1.91 | 369.4 K | |
| GEI.TO | Gibson Energy Inc | 24.2903 | -0.463 | -1.87 | 403.1 K | |
| MFI.TO | Maple Leaf Foods | 24.172 | -0.4566 | -1.85 | 296.29 K | |
| SAP.TO | Saputo Inc | 39.6352 | -0.7365 | -1.82 | 666.3 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.46 | -0.12 | -1.82 | 412.78 K | |
| TFII.TO | Tfi International Inc | 148.9511 | -2.7576 | -1.82 | 277.76 K | |
| ALA.TO | AltaGas Ltd | 40.5385 | -0.7449 | -1.8 | 933.42 K | |
| SES.TO | Secure Energy Services Inc | 16.3808 | -0.2986 | -1.79 | 471.73 K | |
| URC.TO | Uranium Royalty Corp | 5.50 | -0.10 | -1.79 | 274.3 K | |
| BTCY.TO | Biotricity Inc. | 6.81 | -0.1238 | -1.79 | 56.6 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 30.95 | -0.56 | -1.78 | 95.89 K | |
| TVK.TO | Terravest Capital Inc | 161.0095 | -2.9057 | -1.77 | 58.44 K | |
| BBUC.TO | Brookfield Business Corporation | 50.8829 | -0.918 | -1.77 | 20.8 K | |
| EQB.TO | Equitable Group Inc | 101.8358 | -1.8201 | -1.76 | 167.6 K | |
| VHI.TO | Vitalhub Corp | 9.02 | -0.16 | -1.74 | 131.1 K | |
| ENCC.TO | Horizons CDN Oil Gas Eqty Cvrd Call ETF | 9.9922 | -0.1747 | -1.72 | 426.8 K | |
| OBE.TO | Obsidian Energy Ltd | 8.14 | -0.14 | -1.69 | 237.2 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 16.61 | -0.28 | -1.66 | 335.4 K | |
| EBIT.TO | Bitcoin ETF | 44.79 | -0.74 | -1.63 | 22.1 K | |
| TOU.TO | Tourmaline Oil Corp | 58.7092 | -0.923 | -1.55 | 2.55 M | |
| CNQ.TO | CDN Natural Res | 43.2079 | -0.6739 | -1.54 | 37.05 M | |
| CM.TO | Canadian Imperial Bank of Commerce | 124.7305 | -1.944 | -1.53 | 3.45 M | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 77.1482 | -1.1713 | -1.5 | 78.7 K | |
| SGY.TO | Surge Energy Inc | 6.5562 | -0.0985 | -1.48 | 598.9 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.37 | -0.05 | -1.46 | 399 K | |
| BCE.TO | BCE Inc | 31.7388 | -0.4642 | -1.44 | 3.9 M | |
| ZWEN.TO | BMO Covered Call Energy ETF | 27.5027 | -0.4017 | -1.44 | 20.9 K | |
| ENB.TO | Enbridge Inc | 62.3143 | -0.9078 | -1.44 | 6.82 M | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 21.4254 | -0.3061 | -1.41 | 637.9 K | |
| BNKL.TO | Horizons Enhnced Eql Wght Banks Idx ETF | 38.6462 | -0.5451 | -1.39 | 22.6 K | |
| ET.TO | Evertz Technologies Ltd | 13.4438 | -0.1876 | -1.38 | 8.3 K | |
| FM.TO | First Quantum Minerals Ltd | 39.00 | -0.54 | -1.37 | 2.38 M | |
| VNP.TO | 5N Plus Inc | 18.35 | -0.25 | -1.34 | 293.82 K | |
| QBTC.TO | The Bitcoin Fund CAD | 121.75 | -1.62 | -1.31 | 2.1 K | |
| HCAL.TO | Hamilton Canadian Bank 1.25X Lvrg ETF | 36.4319 | -0.4702 | -1.27 | 143.1 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 10.87 | -0.14 | -1.27 | 133.77 K | |
| BIR.TO | Birchcliff Energy Ltd | 7.1102 | -0.0896 | -1.24 | 580.2 K | |
| FTT.TO | Finning Intl | 76.0331 | -0.9569 | -1.24 | 564.43 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 15.5895 | -0.1945 | -1.23 | 93.5 K | |
| PGIC.TO | Premium Global Income Split Corp | 6.2662 | -0.0772 | -1.22 | 20.3 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 17.98 | -0.22 | -1.21 | 72.84 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 18.485 | -0.225 | -1.2 | 9.5 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 73.6082 | -0.8875 | -1.19 | 1.19 M | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 20.00 | -0.24 | -1.19 | 3.8 K | |
| RY.TO | Royal Bank of Canada | 233.7907 | -2.7803 | -1.18 | 4.1 M | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2527.1353 | -29.9756 | -1.17 | 93.9 K | |
| CJ.TO | Cardinal Energy Ltd | 8.2792 | -0.0982 | -1.17 | 449.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 16.35 | 395.25 B | -0.28 | -1.68 | 120.86 K |
| ACGBY | Agricultural Bank of China Limited | 17.78 | 270.89 B | -0.30 | -1.66 | 8.9 K |
| NSRGF | Nestlé S.A | 96.33 | 256.24 B | -1.67 | -1.7 | 11.6 K |
| NSRGY | Nestlé S.A | 95.55 | 253.88 B | -1.18 | -1.22 | 899.8 K |
| RYDAF | Royal Dutch Shell plc | 36.30 | 235.06 B | -0.71 | -1.92 | 29.7 K |
| BHPLF | BHP Group | 31.80 | 215.88 B | -0.47 | -1.46 | 3.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.26 | 214.58 B | -0.24 | -1.45 | 20.1 K |
| BACHY | Bank of China Limited | 14.24 | 213.3 B | -0.11 | -0.77 | 71 K |
| SFTBF | SoftBank Group Corp | 30.00 | 203.74 B | -0.34 | -1.12 | 27.5 K |
| SAPGF | SAP SE | 237.27 | 196.68 B | -3.708 | -1.54 | 4.4 K |
| CMWAY | Commonwealth Bank of Australia | 105.79 | 189.99 B | -2.99 | -2.75 | 62.7 K |
| SMEGF | Siemens Energy AG | 151.985 | 169.32 B | -5.665 | -3.59 | 21.7 K |
| DTEGF | Deutsche Telekom AG | 32.80 | 160.82 B | -0.69 | -2.06 | 1.7 K |
| BTAFF | British American Tobacco p.l.c | 57.18 | 150.31 B | -0.878 | -1.51 | 1.2 K |
| TOELY | Tokyo Electron Limited | 118.80 | 145.62 B | -1.04 | -0.87 | 101.8 K |
| TOELF | Tokyo Electron Limited | 236.09 | 144.06 B | -1.97 | -0.83 | 300 |
| DBSDF | DBS Group Holdings Ltd | 44.56 | 140.62 B | -1.74 | -3.76 | 1.8 K |
| UNCRY | UniCredit S.p.A. | 41.55 | 123.67 B | -0.29 | -0.69 | 260.5 K |
| AIQUF | L'Air Liquide S.A | 181.00 | 119.92 B | -4.26 | -2.3 | 10.37 K |
| KYCCF | Keyence Corporation | 364.00 | 118.84 B | -7.68 | -2.07 | 4.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.04 | 118.17 B | -0.12 | -1.68 | 10.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 42.04 | 116.77 B | -0.48 | -1.13 | 192 K |
| CFRHF | Compagnie Financière Richemont SA | 218.63 | 115.68 B | -3.40 | -1.53 | 500 |
| BPAQF | BP p.l.c | 5.73 | 113.71 B | -0.09 | -1.55 | 1.01 M |
| BNPQY | BNP Paribas SA | 47.16 | 111.22 B | -0.93 | -1.93 | 257.5 K |
| ESOCF | Enel SpA | 10.705 | 110.15 B | -0.18 | -1.65 | 278 |
| XIACF | Xiaomi Corporation | 4.98 | 101.48 B | -0.17 | -3.3 | 116.1 K |
| XIACY | Xiaomi Corporation | 24.74 | 99.93 B | -0.73 | -2.87 | 908 K |
| PROSY | Prosus N.V | 12.75 | 96.99 B | -0.10 | -0.78 | 693 K |
| AXAHF | AXA SA | 47.43 | 92.13 B | -0.48 | -1 | 500 |
| AXAHY | AXA SA | 47.64 | 92.13 B | -0.29 | -0.61 | 78.2 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.21 | 90.85 B | -0.34 | -1.01 | 5.1 K |
| CAIXY | CaixaBank S.A | 4.05 | 87.89 B | -0.05 | -1.22 | 410.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.824 | 87.37 B | -0.176 | -0.65 | 121.25 K |
| EIPAF | Eni S.p.A | 19.10 | 86.15 B | -1.41 | -6.87 | 300 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.03 | 85.3 B | -1.12 | -2.03 | 600 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.39 | 82.29 B | -0.77 | -2.84 | 107.1 K |
| NABZY | National Australia Bank Limited | 14.07 | 80.27 B | -0.27 | -1.88 | 291.4 K |
| VCISY | VINCI SA | 35.19 | 79.84 B | -0.40 | -1.12 | 79.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.00 | 77.04 B | -2.14 | -3.62 | 5.3 K |
| ANZGY | ANZGY | 24.32 | 75.96 B | -0.49 | -1.98 | 105.51 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.39 | 75.6 B | -0.131 | -1.14 | 419.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.57 | 70.85 B | -0.11 | -1.03 | 224.3 K |
| JAPAY | Japan Tobacco Inc | 17.90 | 70.3 B | -0.10 | -0.56 | 32 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.42 | 70.12 B | -0.28 | -2.2 | 892.4 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 625.74 | 69.75 B | -13.41 | -2.1 | 300 |
| ARZGY | Assicurazioni Generali S.p.A | 20.99 | 67.65 B | -0.154 | -0.73 | 15.3 K |
| KDDIY | KDDI Corporation | 17.31 | 65.1 B | -0.147 | -0.84 | 139.7 K |
| MPNGF | Meituan | 12.90 | 64.83 B | -0.771 | -5.64 | 57.3 K |
| MARUF | Marubeni Corporation | 29.00 | 61.27 B | -0.25 | -0.85 | 4.9 K |
| NRDBY | Nordea Bank Abp | 19.23 | 60.99 B | -0.14 | -0.72 | 262.9 K |
| RBSPF | NatWest Group plc | 8.96 | 60.94 B | -0.08 | -0.88 | 103.1 K |
| SNGNF | Singapore Telecommunications Limited | 3.50 | 60.66 B | -0.05 | -1.41 | 900 |
| HOCPY | HOYA Corporation | 153.96 | 59.36 B | -1.37 | -0.88 | 21.8 K |
| CRARY | Crédit Agricole S.A | 10.28 | 58.8 B | -0.11 | -1.06 | 186.5 K |
| NTIOF | National Bank of Canada | 126.62 | 58.26 B | -0.73 | -0.57 | 45.6 K |
| WFAFY | Wesfarmers Limited | 26.91 | 57.99 B | -0.30 | -1.1 | 72.5 K |
| FNCTF | Orange S.A | 16.65 | 57.17 B | -0.22 | -1.3 | 31.4 K |
| LTOUF | Larsen & Toubro Limited | 44.00 | 56.17 B | -1.00 | -2.22 | 300 |
| SCBFY | Standard Chartered PLC | 49.84 | 55.89 B | -0.93 | -1.83 | 88.3 K |
| RLXXF | RELX PLC | 41.95 | 55.81 B | -0.35 | -0.83 | 6.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 41.22 | 54.68 B | -1.81 | -4.21 | 64.3 K |
| BFFAF | BASF SE | 51.60 | 54.39 B | -0.49 | -0.94 | 300 |
| CMPGY | Compass Group PLC | 31.08 | 54.29 B | -0.42 | -1.33 | 476.7 K |
| DBOEF | Deutsche Börse AG | 254.60 | 53.7 B | -2.40 | -0.93 | 1 K |
| VLKAF | Volkswagen AG | 119.90 | 53.44 B | -2.10 | -1.72 | 100 |
| VWAGY | Volkswagen AG | 12.14 | 52.84 B | -0.07 | -0.57 | 51.4 K |
| ARGNF | argenx SE | 816.90 | 52.62 B | -53.10 | -6.1 | 118 |
| ANCTF | Alimentation Couche-Tard Inc | 53.32 | 52.4 B | -1.07 | -1.97 | 162.1 K |
| DBOEY | Deutsche Börse AG | 25.84 | 51.52 B | -0.17 | -0.65 | 119.7 K |
| LBLCF | Loblaw Companies Limited | 44.09 | 51.51 B | -0.66 | -1.47 | 51.9 K |
| BAIDF | Baidu Inc | 19.12 | 49.27 B | -0.38 | -1.95 | 400 |
| CRZBY | Commerzbank AG | 42.04 | 47.96 B | -0.78 | -1.82 | 17.4 K |
| DKILY | Daikin IndustriesLtd | 12.80 | 46.94 B | -0.18 | -1.39 | 520.5 K |
| LGRDY | Legrand SA | 29.84 | 46.33 B | -0.264 | -0.88 | 52.4 K |
| SSREY | Swiss Re AG | 40.63 | 45.68 B | -0.48 | -1.17 | 37.9 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 21.04 | 44.78 B | -1.20 | -5.4 | 2.8 K |
| EBKOF | Erste Group Bank AG | 120.93 | 44.74 B | -2.08 | -1.69 | 500 |
| EBKDY | Erste Group Bank AG | 61.02 | 44.02 B | -0.429 | -0.7 | 27.1 K |
| UNVGY | Universal Music Group N.V | 12.90 | 43.32 B | -0.18 | -1.38 | 208 K |
| DNBBY | DNB Bank ASA | 27.714 | 43.22 B | -0.266 | -0.95 | 29.52 K |
| UMGNF | Universal Music Group N.V | 25.9312 | 43.14 B | -0.3238 | -1.23 | 5.62 K |
| CODGF | Compagnie de Saint-Gobain S.A | 98.65 | 43.1 B | -2.25 | -2.23 | 622 |
| BAYZF | Bayer Aktiengesellschaft | 44.48 | 43.03 B | -0.45 | -1 | 1.8 K |
| CODYY | Compagnie de Saint-Gobain S.A | 19.63 | 42.15 B | -0.35 | -1.75 | 155 K |
| DNKEY | Danske Bank A/S | 25.04 | 40.59 B | -0.31 | -1.22 | 52.1 K |
| TYIDY | Toyota Industries Corporation | 114.04 | 38.88 B | -0.946 | -0.82 | 2.6 K |
| KMTUF | Komatsu Ltd | 32.71 | 38.78 B | -0.20 | -0.61 | 12.2 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.11 | 37.33 B | -0.785 | -2.72 | 36.7 K |
| FJTSF | Fujitsu Limited | 27.27 | 36.13 B | -0.43 | -1.55 | 5.6 K |
| TTDKY | TDK Corporation | 14.17 | 36.1 B | -0.33 | -2.28 | 153 K |
| FINMF | Leonardo S.p.a | 63.13 | 34.73 B | -1.16 | -1.8 | 700 |
| CSLLY | CSL Limited | 57.28 | 33.35 B | -1.12 | -1.92 | 91.8 K |
| TRAUF | Transurban Group | 9.37 | 33.23 B | -0.41 | -4.19 | 100 |
| HVRRY | Hannover Rück SE | 49.38 | 33.16 B | -0.754 | -1.5 | 11.2 K |
| IFCZF | Intact Financial Corporation | 203.54 | 33.16 B | -3.48 | -1.68 | 300 |
| HNDAF | Honda Motor Co. Ltd | 9.91 | 33.13 B | -0.05 | -0.5 | 400 |
| FRFHF | Fairfax Financial Holdings Limited | 1844.65 | 33 B | -28.35 | -1.51 | 10.3 K |
| DNZOY | DENSO Corporation | 13.86 | 32.9 B | -0.12 | -0.86 | 104.6 K |
| SMECF | SMC Corporation | 365.00 | 32.21 B | -5.75 | -1.55 | 1.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.86 | 753.57 M | -0.17 | -3.38 | 840.9 K |
| KSM | Kirkstone Metals Corp. | 4.82 | -1.68 | -25.85 | 249.01 K | |
| ZDC | Zedcor Inc | 5.71 | -0.61 | -9.65 | 1.2 M | |
| NCP | Nickel Creek Platinum Corp. | 3.79 | -0.21 | -5.25 | 17.6 K | |
| NURS | Hydreight Technologies Inc | 4.72 | -0.24 | -4.84 | 98.36 K | |
| MLP | Millennial Potash Corp. | 3.14 | -0.14 | -4.27 | 240.05 K | |
| ALV | Alvopetro Energy Ltd | 6.3472 | -0.2362 | -3.59 | 55.5 K | |
| BCF | Builders Capital Mortgage Corp | 9.157 | -0.3228 | -3.41 | 300 | |
| HITI | High Tide Inc | 3.71 | -0.11 | -2.88 | 39.8 K | |
| BTCT | BTC Digital Ltd | 5.58 | -0.12 | -2.11 | 8.6 K | |
| HAM | Highwood Asset Management Ltd | 3.85 | -0.05 | -1.28 | 1.9 K | |
| ATX | ATEX Resources Inc. | 3.46 | -0.04 | -1.14 | 792.1 K | |
| GIP | Green Impact Partners Inc | 3.03 | -0.03 | -0.98 | 22.7 K | |
| NFD-A | Northfield Capital Corporation | 5.24 | -0.05 | -0.95 | 25.8 K | |
| DE | Decisive Dividend Corporation | 6.8871 | -0.0393 | -0.57 | 15.29 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6187 | -0.0296 | -0.52 | 12.5 K |