Losers for 6 January 2026 from 00:00:00 until 23:59:59
Losers for 6 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 194.077 | 63.64 B | -4.1192 | -2.08 | 1.95 M |
| CBOE | CBOE Global Markets Inc | 249.474 | 36.47 B | -2.015 | -0.8 | 652.1 K |
| CQP | Cheniere Energy Partners LP | 52.0004 | 31.23 B | -1.4981 | -2.8 | 144.41 K |
| BMNR | Bitmine Immersion Technologies Inc | 32.33 | 11.79 B | -1.02 | -3.06 | 42.06 M |
| UUUU | Energy Fuels Inc | 18.34 | 1.96 B | -0.13 | -0.7 | 13.81 M |
| TMP | Tompkinstrustco | 72.4262 | 1.46 B | -0.377 | -0.52 | 56.6 K |
| REPX | Riley Exploration Permian Inc | 24.4106 | 1.03 B | -0.8278 | -3.28 | 151.31 K |
| OBE | Obsidian Energy Ltd | 5.92 | 691.94 M | -0.09 | -1.5 | 479.18 K |
| CIX | Compx International Inc | 22.321 | 463.73 M | -0.4049 | -1.78 | 1.92 K |
| GTE | Gran Tierra Energy Inc | 3.98 | 363.71 M | -0.12 | -2.93 | 469.3 K |
| INFU | Infusystems Holdings | 8.77 | 275.65 M | -0.05 | -0.57 | 105.13 K |
| PED | Pedevco Corp | 11.20 | 203.23 M | -0.42 | -3.61 | 4.14 K |
| ESP | Espey Mfg. & Electronics | 44.5909 | 158.03 M | -2.1404 | -4.58 | 21.9 K |
| NEN | New England Realty Associates | 63.0837 | 156.88 M | -0.9934 | -1.55 | 2.8 K |
| EPM | Evolution Petroleum Corp | 3.2545 | 145.02 M | -0.0877 | -2.62 | 678.4 K |
| SIF | Sifco Industries | 5.55 | 126.82 M | -0.21 | -3.65 | 14.15 K |
| LODE | Comstock Mining Inc | 3.83 | 109.43 M | -0.19 | -4.73 | 1.19 M |
| ARMP | Armata Pharmaceuticals Inc | 5.87 | 105.97 M | -0.48 | -7.56 | 21.1 K |
| FLYX | Flyexclusive Inc Cl A | 3.53 | 105.14 M | -0.48 | -11.97 | 16.59 K |
| BHM | Bluerock Homes Trust Inc | 10.145 | 87.77 M | -0.3266 | -3.12 | 17.3 K |
| FSI | Flexible Solutions International Inc | 6.81 | 78.82 M | -0.08 | -1.16 | 9.8 K |
| MHH | Mastech Holdings Inc | 7.30 | 78.08 M | -0.18 | -2.41 | 20.4 K |
| VENU | Venu Holding Corp | 8.01 | 76.3 M | -0.20 | -2.44 | 81.4 K |
| COE | 51Talk Online Education Group | 27.31 | 66.98 M | -3.19 | -10.46 | 11.6 K |
| DIT | Amcon Distributing Company | 105.8272 | 59.94 M | -1.8869 | -1.75 | 2.1 K |
| TGEN | TGEN | 4.41 | 54.34 M | -1.13 | -20.4 | 4.1 M |
| DXR | Daxor Corp | 13.675 | 52.54 M | -0.685 | -4.77 | 481 |
| CCEL | Cryo-Cell Intl Inc | 3.54 | 43.14 M | -0.03 | -0.84 | 3.8 K |
| AXIL | Axil Brands Inc | 6.22 | 40.59 M | -0.035 | -0.56 | 23.39 K |
| GRF | Eagle Capital Growth Fund | 10.71 | 40.15 M | -0.09 | -0.83 | 3.8 K |
| INDO | Indonesia Energy Corp Ltd | 3.10 | 40.01 M | -0.07 | -2.21 | 516.19 K |
| NSRX | Nasus Pharma Ltd. | 7.50 | 37.47 M | -0.07 | -0.92 | 3.2 K |
| ZDGE | Zedge Inc Cl B | 3.7063 | 34.46 M | -0.0593 | -1.57 | 100.19 K |
| MI | Nft Limited Class A Ordinary Share | 4.00 | 31.98 M | -0.04 | -0.99 | 1.3 K |
| CKX | Ckx Lands | 9.10 | 21.6 M | -0.05 | -0.55 | 700 |
| BESS | Bimergen Energy Corporation | 9.89 | 19.16 M | -0.11 | -1.1 | 1.3 K |
| INLX | Intellinetics Inc | 7.62 | 18.34 M | -0.21 | -2.68 | 7.6 K |
| UUU | Universal Security Instruments | 4.91 | 16.02 M | -1.14 | -18.84 | 463.6 K |
| ACCS | Access Newswire Inc | 9.47 | 13.66 M | -0.13 | -1.35 | 8.29 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.98 | 4.94 M | -0.31 | -7.23 | 223.26 K |
| XXII | 22nd Century Group Inc | 13.875 | 1.41 M | -0.60 | -4.15 | 33.39 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 11.27 | -0.90 | -7.4 | 3.21 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.83 | -0.42 | -6.72 | 340 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.20 | -0.26 | -1.11 | 2.4 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.80 | -0.1925 | -1.01 | 6.48 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.1021 | -0.1889 | -0.81 | 6 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.84 | -0.13 | -0.69 | 1.77 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 267.4217 | -4.0132 | -1.48 | 5.9 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 314.5367 | -2.2774 | -0.72 | 4.64 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 302.5782 | -2.0268 | -0.67 | 7.09 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 187.8203 | -1.1566 | -0.61 | 26.75 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 483.71 | -2.5008 | -0.51 | 20.23 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.13 | 673.11 B | -1.19 | -2.04 | 292.07 K |
| CL | Crude Oil | 57.13 | -1.19 | -2.04 | 301.48 K | |
| CC | Cocoa | 5954.00 | -123.00 | -2.02 | 12.24 K | |
| BZ | Brent Crude | 60.70 | -1.06 | -1.72 | 389.05 K | |
| ZL | Soybean Oil | 49.40 | -0.47 | -0.94 | 74.64 K | |
| CB | Cash-settled Butter | 144.275 | -0.975 | -0.67 | 32 | |
| HE | Lean Hogs | 85.675 | -0.475 | -0.55 | 24.63 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8844 | -0.1127 | -0.94 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 262.1147 | 4.94 T | -4.8955 | -1.83 | 52.35 M |
| GOOGL | Alphabet Inc Class A | 314.1189 | 3.43 T | -2.1984 | -0.69 | 31.21 M |
| GOOG | Alphabet Inc Class C | 314.3286 | 3.42 T | -2.768 | -0.87 | 18.99 M |
| TSLA | Tesla Inc | 432.96 | 1.6 T | -18.71 | -4.14 | 89.09 M |
| AMD | Advanced Micro Devices | 214.35 | 762.1 B | -6.73 | -3.04 | 40.03 M |
| NFLX | Netflix Inc | 90.65 | 259.58 B | -0.81 | -0.89 | 43.33 M |
| PEP | Pepsico Inc | 137.7295 | 191.36 B | -0.9515 | -0.69 | 9.58 M |
| TMUS | T-Mobile US | 197.6496 | 169.64 B | -2.2492 | -1.13 | 3.24 M |
| MRVL | Marvell Technology Inc | 88.1666 | 154.05 B | -1.9985 | -2.22 | 24.32 M |
| CME | CME Group Inc | 262.866 | 109.61 B | -5.772 | -2.15 | 2.91 M |
| MDLZ | Mondelez Intl Inc | 52.2774 | 85.21 B | -1.0013 | -1.88 | 11.22 M |
| CMCSA | Comcast Corporation | 26.7908 | 84.76 B | -0.6937 | -2.52 | 34.55 M |
| APP | AppLovin Corporation | 617.24 | 76.58 B | -15.67 | -2.48 | 4.58 M |
| HOOD | Robinhood | 121.70 | 75.5 B | -1.54 | -1.25 | 20.35 M |
| FANG | Diamondback Energy | 143.6116 | 55.93 B | -2.505 | -1.71 | 1.89 M |
| MSTR | Strategy | 157.97 | 55.39 B | -6.75 | -4.1 | 22.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 85.71 | 50.75 B | -1.85 | -2.11 | 1.82 M |
| ALAB | Astera Labs Inc | 161.01 | 39.84 B | -6.10 | -3.65 | 8.03 M |
| COIN | Coinbase Global Inc Class A | 250.56 | 36.36 B | -4.36 | -1.71 | 8.67 M |
| TTWO | Take-Two Interactive Software | 254.35 | 35.92 B | -2.96 | -1.15 | 922.21 K |
| ACGL | Arch Capital Grp Ltd | 93.92 | 35.68 B | -0.52 | -0.55 | 1.62 M |
| KHC | Kraft Heinz Company | 23.1219 | 29.56 B | -0.2557 | -1.09 | 16.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 71.0986 | 28.64 B | -2.2352 | -3.05 | 1.58 M |
| ZM | Zoom Video Communications Cl A | 85.76 | 26.84 B | -0.77 | -0.89 | 3.19 M |
| CRDO | Credo Technology Group Holding Ltd | 132.95 | 26.32 B | -7.29 | -5.2 | 7.36 M |
| BIDU | Baidu Inc ADR | 146.42 | 26.18 B | -3.26 | -2.18 | 3.53 M |
| FWONK | Liberty Media F1 Series K | 95.75 | 23.68 B | -2.50 | -2.54 | 1.74 M |
| ROKU | Roku Inc | 113.28 | 23.1 B | -1.40 | -1.22 | 2.66 M |
| FWONA | Liberty Media F1 Series A | 88.29 | 21.75 B | -1.72 | -1.91 | 153.3 K |
| SOFI | SoFi Technologies Inc | 26.98 | 21.52 B | -2.30 | -7.86 | 120.27 M |
| EXE | Expand Energy Corporation | 104.8574 | 20.66 B | -1.3825 | -1.3 | 2.61 M |
| PR | Permian Resources Corp | 13.5067 | 20.57 B | -0.1983 | -1.45 | 13.25 M |
| SBAC | SBA Communications | 186.8471 | 19.61 B | -1.9268 | -1.02 | 714.9 K |
| FSLR | First Solar Inc | 268.78 | 19.56 B | -3.22 | -1.18 | 1.62 M |
| FFIV | F5 Networks Inc | 270.64 | 18.44 B | -1.42 | -0.52 | 1.09 M |
| PAA | Plains All American Pipeline LP | 17.6771 | 18.11 B | -0.2251 | -1.26 | 3.64 M |
| APA | Apa Corp | 23.6551 | 17.1 B | -0.5844 | -2.41 | 5.46 M |
| ASND | Ascendis Pharma ADR | 209.29 | 16.38 B | -3.86 | -1.81 | 482.53 K |
| WMG | Warner Music Group Corp Cl A | 29.787 | 16.2 B | -0.7551 | -2.47 | 2.46 M |
| TLN | Talen Energy Corporation | 393.18 | 15.75 B | -2.02 | -0.51 | 535.04 K |
| ARCC | Ares Capital Corp | 20.0431 | 14.03 B | -0.1362 | -0.67 | 4.14 M |
| COKE | Coca Cola Bot Cons | 145.3322 | 13.94 B | -3.5192 | -2.36 | 464.94 K |
| JAZZ | Jazz Pharma Plc | 166.99 | 13.92 B | -7.40 | -4.24 | 2.68 M |
| LOGI | Logitech Int S.A. | 98.18 | 13.41 B | -1.33 | -1.34 | 1.03 M |
| TIGO | Millicom International Cellular S.A. | 54.3978 | 12.98 B | -0.5958 | -1.08 | 1.05 M |
| GLPI | Gaming & Leisure | 43.9102 | 11.78 B | -0.423 | -0.95 | 2.43 M |
| LI | Li Auto Inc ADR | 16.99 | 10.93 B | -0.37 | -2.13 | 4.97 M |
| DKNG | Draftkings Inc | 34.95 | 10.83 B | -1.29 | -3.56 | 10.13 M |
| CHYM | Chime Financial, Inc. | 27.00 | 10.8 B | -0.82 | -2.95 | 3.27 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.4357 | 10.67 B | -0.4775 | -3.7 | 11.14 M |
| DPZ | Domino's Pizza Inc Common Stock | 404.4571 | 10.6 B | -4.9152 | -1.2 | 895.9 K |
| STRL | Sterling Constructio | 317.41 | 10.23 B | -9.70 | -2.97 | 457.32 K |
| MDGL | Madrigal Pharmaceuticals Inc | 558.01 | 9.96 B | -30.39 | -5.16 | 732.35 K |
| LLYVK | Liberty Media Live Sr C | 83.38 | 9.64 B | -0.96 | -1.14 | 326.4 K |
| PCVX | Vaxcyte Inc | 44.85 | 9.54 B | -1.18 | -2.56 | 1.32 M |
| LLYVA | Liberty Media Live Sr A | 81.81 | 9.31 B | -0.94 | -1.14 | 1.38 M |
| TGTX | Tg Therapeuticscmn | 29.41 | 9.18 B | -0.49 | -1.64 | 2.86 M |
| KNTK | Kinetik Holdings Inc | 34.9426 | 9.06 B | -0.7743 | -2.17 | 1.19 M |
| PTGX | Protagonist Therapeutics Inc | 82.27 | 9.02 B | -1.91 | -2.27 | 731.15 K |
| RMBS | Rambus Inc | 97.00 | 9 B | -0.50 | -0.51 | 1.99 M |
| IREN | Iris Energy Limited | 45.91 | 8.91 B | -2.33 | -4.83 | 38.99 M |
| GTLB | Gitlab Inc Cl A | 36.74 | 8.68 B | -0.77 | -2.05 | 5.02 M |
| AAL | American Airlines Group | 15.67 | 8.67 B | -0.16 | -1.01 | 84.7 M |
| GLXY | Galaxy Digital Inc | 26.08 | 8.6 B | -0.22 | -0.84 | 3.75 M |
| IESC | Ies Holdings | 412.27 | 8.31 B | -12.59 | -2.96 | 186.52 K |
| IDCC | Interdigital Inc | 308.3113 | 8.14 B | -26.7802 | -7.99 | 582.3 K |
| CHRD | Chord Energy Corp | 88.8943 | 8.06 B | -0.7916 | -0.88 | 958.3 K |
| PRAX | Praxis Precision Medicines Inc | 272.90 | 7.65 B | -4.02 | -1.45 | 306.5 K |
| BZ | Kanzhun Ltd ADR | 19.95 | 7.47 B | -1.38 | -6.47 | 6.27 M |
| ABVX | Abivax Sa ADR | 119.10 | 7.43 B | -4.13 | -3.35 | 1.81 M |
| GLBE | Global-E Online Ltd | 38.18 | 7.22 B | -0.22 | -0.57 | 889.04 K |
| QLYS | Qualys Inc | 130.04 | 7.18 B | -0.98 | -0.75 | 369.91 K |
| PPC | Pilgrim's Pride | 37.55 | 6.82 B | -2.15 | -5.42 | 1.68 M |
| CHDN | Churchill Downs IN | 113.27 | 6.79 B | -1.17 | -1.02 | 618.94 K |
| ACT | Enact Holdings Inc | 39.8912 | 6.62 B | -0.2189 | -0.55 | 310.7 K |
| RYTM | Rhythm Pharmaceuticals Inc | 99.42 | 6.41 B | -2.44 | -2.4 | 748.18 K |
| PAGP | Plains Gp Holdings LP | 18.864 | 6.4 B | -0.2548 | -1.33 | 2.66 M |
| DUOL | Duolingo Inc | 178.94 | 6.33 B | -6.21 | -3.35 | 1.59 M |
| ORKA | Oruka Therapeutics Inc | 26.62 | 6.32 B | -0.26 | -0.97 | 461.8 K |
| FTDR | Frontdoor Inc | 57.85 | 6.15 B | -0.88 | -1.5 | 552.87 K |
| SIGI | Selective Ins Group | 83.7974 | 6 B | -0.9354 | -1.1 | 417.05 K |
| TTD | The Trade Desk | 39.74 | 5.93 B | -0.37 | -0.92 | 12.16 M |
| ACIW | Aci Worldwide Inc | 45.48 | 5.9 B | -0.45 | -0.98 | 679.36 K |
| GRFS | Grifols S.A. ADR | 9.19 | 5.79 B | -0.13 | -1.39 | 382.32 K |
| MAAS | Highest Performances Holdings Inc. | 5.21 | 5.49 B | -0.26 | -4.75 | 5.52 K |
| NXST | Nexstar Media Group Inc | 205.0659 | 5.47 B | -3.4228 | -1.64 | 196.92 K |
| WULF | Terawulf Inc | 13.18 | 5.46 B | -0.44 | -3.23 | 21.79 M |
| MRX | Marex Group Plc | 38.8329 | 5.39 B | -0.677 | -1.71 | 477.2 K |
| GGAL | Grupo Fin Galicia ADR | 53.154 | 5.33 B | -2.2973 | -4.14 | 854 K |
| OLLI | Ollies Bargain CS | 115.59 | 5.28 B | -1.37 | -1.17 | 1.16 M |
| SRRK | Scholar Rock Holding Corp | 41.31 | 5.23 B | -1.45 | -3.39 | 755.47 K |
| BRZE | Braze Inc Cl A | 31.39 | 5.19 B | -0.47 | -1.48 | 1.88 M |
| SFM | Sprouts Farmers Mark | 77.00 | 5.09 B | -2.94 | -3.68 | 3.71 M |
| VIRT | Virtu Financial Cm A | 32.9793 | 4.74 B | -0.5468 | -1.63 | 2.34 M |
| TVTX | Travere Therapeutics Inc | 35.80 | 4.64 B | -2.31 | -6.06 | 2.77 M |
| DNTH | Dianthus Therapeutics Inc | 36.20 | 4.6 B | -0.69 | -1.87 | 719.03 K |
| GLNG | Golar Lng Ltd | 37.4003 | 4.56 B | -0.5272 | -1.39 | 1.06 M |
| VSNT | Versant Media Group, Inc. Class A Common Stock When-Issued | 36.26 | 4.5 B | -4.31 | -10.62 | 14.57 M |
| PTEN | Patterson-Uti Energy | 6.562 | 4.5 B | -0.1482 | -2.21 | 13.84 M |
| CDNA | Caredx Inc | 18.81 | 4.44 B | -1.00 | -5.05 | 2.05 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 121.05 | 738.79 B | -4.31 | -3.44 | 23.33 M |
| CVX | Chevron Corp | 155.0235 | 446.79 B | -7.2392 | -4.46 | 20.56 M |
| PM | Philip Morris International Inc | 153.7872 | 324.64 B | -4.6584 | -2.94 | 5.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.90 | 296.68 B | -2.13 | -2.84 | 6.52 M |
| RY | Royal Bank of Canada | 168.0959 | 283.21 B | -2.6533 | -1.55 | 1.12 M |
| SAP | SAP Ag ADR | 233.9137 | 269.65 B | -2.418 | -1.02 | 1.64 M |
| BABA | Alibaba Group Holding ADR | 150.90 | 252.51 B | -5.36 | -3.43 | 13 M |
| BAC-PK | Bank of America Corporation | 24.3018 | 251.65 B | -0.1379 | -0.56 | 101.56 K |
| TM | Toyota Motor Corp Ltd | 215.27 | 230.65 B | -3.59 | -1.64 | 360.9 K |
| ANET | Arista Networks Inc | 132.58 | 207.02 B | -4.61 | -3.36 | 8 M |
| TTE | Totalenergies Se ADR | 62.7725 | 204.33 B | -2.8708 | -4.37 | 1.4 M |
| TD | Toronto Dominion Bank | 93.1225 | 204.19 B | -1.4564 | -1.54 | 5.01 M |
| C | Citigroup Inc | 121.291 | 203.76 B | -0.7921 | -0.65 | 11.94 M |
| BLK | Blackrock Inc | 1106.1222 | 189.63 B | -7.4385 | -0.67 | 537.67 K |
| COP | ConocoPhillips | 96.3601 | 176.4 B | -2.0739 | -2.11 | 9.03 M |
| SAN | Banco Santander ADR | 11.7847 | 165.23 B | -0.1581 | -1.32 | 6.62 M |
| T | American Telephone and Telegraph Inc. | 24.34 | 144.43 B | -0.37 | -1.5 | 59.97 M |
| CB | Chubb Ltd | 308.3797 | 140.98 B | -5.8826 | -1.87 | 2.09 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5025 | 136.36 B | -0.1691 | -1.45 | 21.18 M |
| BTI | British American Tobacco Industries ADR | 53.2852 | 133.05 B | -1.4194 | -2.59 | 3.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.7014 | 131.67 B | -0.7564 | -3.22 | 2.12 M |
| MO | Altria Group | 55.16 | 128.37 B | -1.14 | -2.02 | 11.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.02 | 128.3 B | -0.15 | -1.34 | 10.52 M |
| PLD | Prologis Inc | 126.4428 | 126.03 B | -2.2122 | -1.72 | 3.93 M |
| MPC | Marathon Petroleum Corp | 169.5702 | 125.65 B | -4.4975 | -2.58 | 2.38 M |
| BP | BP Plc ADR | 33.9203 | 123.32 B | -1.7375 | -4.87 | 16.25 M |
| SPOT | Spotify Technology S.A. | 571.43 | 122.13 B | -21.96 | -3.7 | 1.99 M |
| BMO | Bank of Montreal | 130.7903 | 120.31 B | -1.1409 | -0.86 | 816 K |
| HDB | Hdfc Bank Ltd ADR | 33.43 | 116.74 B | -0.74 | -2.17 | 8.48 M |
| BNS | Bank of Nova Scotia | 71.3872 | 114.66 B | -1.6916 | -2.31 | 4.6 M |
| CNQ | Canadian Natural Resources | 31.3057 | 110.58 B | -0.6342 | -1.99 | 14.49 M |
| ENB | Enbridge Inc | 45.1087 | 109.66 B | -0.8686 | -1.89 | 8.4 M |
| EQNR | Equinor ASA ADR | 22.8649 | 107.47 B | -0.9572 | -4.02 | 6.02 M |
| PSX | Phillips 66 | 135.5357 | 107.29 B | -3.3029 | -2.38 | 3 M |
| VLO | Valero Energy Corp | 177.1863 | 106.38 B | -2.2861 | -1.27 | 5.33 M |
| CM | Canadian Imperial Bank of Commerce | 90.2651 | 106.22 B | -1.7654 | -1.92 | 2.41 M |
| MRSH | Marsh & McLennan Companies, Inc. | 185.54 | 97.66 B | -1.80 | -0.96 | 2.16 M |
| TT | Trane Technologies Plc | 380.183 | 90.48 B | -9.8462 | -2.52 | 4.35 M |
| ING | ING Groep N.V. ADR | 28.4148 | 89.15 B | -0.2979 | -1.04 | 3.73 M |
| JCI | Johnson Controls Intl | 113.5998 | 88.74 B | -7.5567 | -6.24 | 18.98 M |
| WMB | Williams Companies | 59.0751 | 87.08 B | -1.6482 | -2.71 | 11.22 M |
| E | Eni S.P.A. ADR | 37.4149 | 83.8 B | -1.3839 | -3.57 | 1.03 M |
| EOG | Eog Resources | 104.0085 | 82.82 B | -1.1887 | -1.13 | 3.77 M |
| TRV | The Travelers Companies Inc | 284.1553 | 81.71 B | -2.5607 | -0.89 | 1.5 M |
| EPD | Enterprise Products Partners LP | 31.2184 | 80.7 B | -0.423 | -1.34 | 4.82 M |
| GM | General Motors Company | 81.9859 | 76.36 B | -0.9677 | -1.17 | 7.97 M |
| RSG | Republic Services | 210.3325 | 75.32 B | -1.9046 | -0.9 | 1.84 M |
| KMI | Kinder Morgan | 26.5627 | 72.87 B | -1.0696 | -3.87 | 19.69 M |
| LYG | Lloyds Banking Group Plc ADR | 5.44 | 72.24 B | -0.03 | -0.55 | 6.55 M |
| RACE | Ferrari N.V. | 367.7176 | 70.65 B | -7.2267 | -1.93 | 485 K |
| RELX | Relx Plc ADR | 40.8796 | 70.22 B | -0.4217 | -1.02 | 1.75 M |
| ET | Energy Transfer LP | 15.9507 | 70.04 B | -0.1669 | -1.04 | 14.25 M |
| USB-PP | U.S. Bancorp | 22.83 | 69.62 B | -0.13 | -0.57 | 41.51 K |
| HPE | Hewlett Packard Enterprise Comp | 23.6376 | 67.95 B | -0.3378 | -1.41 | 17.05 M |
| TRP | Tc Energy Corp | 53.5079 | 66.29 B | -1.3166 | -2.4 | 2.89 M |
| MET | Metlife Inc | 80.6029 | 64.15 B | -0.5858 | -0.72 | 3.44 M |
| DB | Deutsche Bank Ag | 38.94 | 63.21 B | -0.75 | -1.89 | 3.15 M |
| TRGP | Targa Resources | 176.1425 | 63.2 B | -5.5048 | -3.03 | 1.09 M |
| NWG | Natwest Group Plc ADR | 17.0478 | 62.32 B | -0.2972 | -1.71 | 2.41 M |
| MPLX | Mplx LP | 50.2354 | 59.76 B | -1.039 | -2.03 | 1.63 M |
| OKE | Oneok Inc | 69.0845 | 58.33 B | -2.71 | -3.77 | 4.66 M |
| BE | Bloom Energy Corp Cl A | 103.05 | 58 B | -0.82 | -0.79 | 11.22 M |
| CVE | Cenovus Energy Inc | 16.1389 | 56.58 B | -0.3976 | -2.4 | 17.53 M |
| O | Realty Income Corp | 56.4382 | 54.48 B | -0.4226 | -0.74 | 12.24 M |
| DEO | Diageo Plc ADR | 88.51 | 54.3 B | -1.04 | -1.16 | 1.91 M |
| DVN | Devon Energy Corp | 35.7035 | 53.49 B | -0.6566 | -1.81 | 8.6 M |
| AZO | Autozone | 3244.9199 | 52.36 B | -23.3801 | -0.72 | 183.5 K |
| FERG | Ferguson Plc | 225.1713 | 46.85 B | -1.5841 | -0.7 | 1.33 M |
| CARR | Carrier Global Corp | 53.0824 | 45.48 B | -0.2878 | -0.54 | 8.72 M |
| HMC | Honda Motor Company ADR | 29.52 | 44.5 B | -0.54 | -1.8 | 1.46 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 98.8394 | 43.33 B | -1.6171 | -1.61 | 487.3 K |
| AIG | American International Group | 77.6122 | 43.09 B | -6.273 | -7.48 | 12.73 M |
| DHI | D.R. Horton | 144.089 | 42.77 B | -1.9744 | -1.35 | 4.93 M |
| JBS | JBS N V NV CLASS A | 13.46 | 40.92 B | -0.51 | -3.65 | 8.96 M |
| SKYD | Skydance Corporation | 12.3194 | 40.69 B | -0.473 | -3.7 | 11.14 M |
| WDS | Woodside Energy Group Ltd | 15.61 | 40.19 B | -0.08 | -0.51 | 1.22 M |
| KB | KB Financial Group Inc ADR | 87.34 | 38.85 B | -1.97 | -2.21 | 145.8 K |
| FJIKY | Fujikura Ltd | 59.27 | 38.74 B | -1.84 | -3.01 | 13.57 K |
| CCI | Crown Castle International Corp | 86.0544 | 38.03 B | -1.2741 | -1.46 | 2.66 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.55 | 37.94 B | -0.48 | -1.14 | 261.7 K |
| P | Everpure, Inc. | 69.03 | 37.91 B | -0.63 | -0.9 | 4.55 M |
| PEG | Public Service Enterprise Group Inc | 77.9734 | 37.07 B | -0.7341 | -0.93 | 2.78 M |
| HIG | Hartford Financial Services Group | 136.3466 | 36.24 B | -0.8165 | -0.6 | 1.61 M |
| NTR | Nutrien Ltd | 60.1646 | 33.5 B | -1.4991 | -2.43 | 3.54 M |
| RBLX | Roblox Corp Cl A | 75.83 | 30.63 B | -5.21 | -6.43 | 15.61 M |
| PBA | Pembina Pipeline Cor | 36.3739 | 29.29 B | -1.1565 | -3.08 | 1.81 M |
| TS | Tenaris S.A. ADR | 40.36 | 29.25 B | -0.23 | -0.57 | 1.79 M |
| HAL | Halliburton Company | 30.6814 | 28.63 B | -1.0847 | -3.41 | 24.49 M |
| WRB | W.R. Berkley Corp | 69.9014 | 27.9 B | -0.7191 | -1.02 | 2.13 M |
| VICI | Vici Properties Inc | 27.404 | 27.53 B | -0.2755 | -1 | 23.56 M |
| ALL-PH | The Allstate Corporation | 20.8138 | 26.94 B | -0.2165 | -1.03 | 76.78 K |
| DTG | Dte Energy Company 2021 Sr E | 17.0909 | 26.7 B | -0.0886 | -0.52 | 37.4 K |
| LVS | Las Vegas Sands | 63.449 | 24.74 B | -0.8555 | -1.33 | 4.54 M |
| AMRZ | Amrize Ltd | 55.398 | 23.69 B | -0.4664 | -0.83 | 2.62 M |
| MKL | Markel Corp | 2132.8301 | 23.29 B | -15.5498 | -0.72 | 40.9 K |
| TPL | Texas Pacific Land Trust | 293.4738 | 22.76 B | -3.7257 | -1.25 | 393.6 K |
| EFX | Equifax Inc | 211.6781 | 22.62 B | -8.517 | -3.87 | 2.43 M |
| BR | Broadridge Financial Solutions Llc | 220.4878 | 20.8 B | -1.1139 | -0.5 | 603.1 K |
| TSN | Tyson Foods | 55.5213 | 20.08 B | -1.1507 | -2.03 | 3.22 M |
| NRG | NRG Energy | 158.6474 | 19.89 B | -1.9479 | -1.21 | 2.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.7778 | 7.35 B | -0.1095 | -0.52 | 2 K |
| PDC | Invesco CDN Div Idx ETF | 40.5908 | 153.38 M | -0.2569 | -0.63 | 4.7 K |
| BCT | Briacell Therapeutics Corp | 9.84 | -0.93 | -8.64 | 18.2 K | |
| TPX-A | Molson Coors Canada Inc | 66.25 | -5.0305 | -7.06 | 101 | |
| FORA | Verticalscope Holdings Inc | 3.23 | -0.23 | -6.65 | 2.4 K | |
| GURU | Guru Organic Energy Corp | 5.80 | -0.35 | -5.69 | 15.3 K | |
| KEI | Kolibri Global Energy Inc | 4.94 | -0.25 | -4.82 | 34.8 K | |
| VLE | Valeura Energy Inc | 7.82 | -0.39 | -4.75 | 408.7 K | |
| CVX | Chevron CDR (CAD Hedged) | 20.0419 | -0.9324 | -4.45 | 45.7 K | |
| BBD-B | Bombardier Inc Series B | 238.31 | -10.66 | -4.28 | 569.83 K | |
| EFX | Enerflex Ltd | 20.5304 | -0.8788 | -4.1 | 508.4 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 38.21 | -1.61 | -4.04 | 1.11 M | |
| BMW | Bmw CDR [Cad Hedged] | 26.806 | -1.1233 | -4.02 | 1.6 K | |
| TA-PG | TransAlta Corp | 23.6689 | -0.9862 | -4 | 400 | |
| PNP | Pinetree Capital Ltd | 10.84 | -0.44 | -3.9 | 11 K | |
| MSTR | Strategy CDR (Cad Hedged) | 11.01 | -0.44 | -3.84 | 218.2 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.19 | -0.92 | -3.66 | 25.7 K | |
| TCS | Tecsys Inc J | 30.1317 | -1.1263 | -3.6 | 21.5 K | |
| BTE | Baytex Energy Corp | 4.2621 | -0.1493 | -3.38 | 7.41 M | |
| GRGD | Groupe Dynamite Inc WI | 78.85 | -2.74 | -3.36 | 79.7 K | |
| CXI | Currency Exchange International Corp | 22.17 | -0.77 | -3.36 | 1 K | |
| PSI | Pason Systems Inc | 11.8284 | -0.4059 | -3.32 | 306.07 K | |
| GDC | Genesis Land J | 3.24 | -0.11 | -3.28 | 4.5 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 24.1878 | -0.8199 | -3.28 | 0 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 10.35 | -0.34 | -3.18 | 61 K | |
| BBD-A | Bombardier Inc | 240.82 | -7.57 | -3.05 | 28.2 K | |
| TNZ | Tenaz Energy Corp | 24.55 | -0.75 | -2.96 | 160.5 K | |
| GFR | Greenfire Resources Ltd. | 6.23 | -0.19 | -2.96 | 63.3 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 39.43 | -1.20 | -2.95 | 437.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.10 | -0.30 | -2.88 | 589.3 K | |
| ACX | Act Energy Technologies Ltd | 4.75 | -0.14 | -2.86 | 46.6 K | |
| VCM | Vecima Networks Inc | 9.955 | -0.2886 | -2.82 | 7.5 K | |
| MSCL | Satellos Bioscience Inc | 8.40 | -0.24 | -2.78 | 5 K | |
| DCBO | Docebo Inc | 30.56 | -0.87 | -2.77 | 38.84 K | |
| CVG | Clairvest Group | 70.85 | -2.00 | -2.75 | 700 | |
| ESP-PA | Brompton Energy Split Corp. | 9.8937 | -0.2751 | -2.71 | 6.5 K | |
| PPL | Pembina Pipeline Corp | 50.2806 | -1.3739 | -2.66 | 3.51 M | |
| XAU | Goldmoney Inc | 10.20 | -0.27 | -2.58 | 29.7 K | |
| RIO | Rio2 Ltd | 3.41 | -0.09 | -2.57 | 1.07 M | |
| DLCG | Dominion Lending Centres Inc | 9.5454 | -0.2489 | -2.54 | 77.5 K | |
| AAV | Advantage Oil & Gas Ltd | 11.15 | -0.29 | -2.53 | 245.5 K | |
| KEL | Kelt Exploration Ltd | 7.31 | -0.19 | -2.53 | 496.5 K | |
| APPS | Applovin CDR (Cad Hedged) | 19.70 | -0.50 | -2.48 | 26.3 K | |
| OVV | Ovintiv Inc | 51.8153 | -1.283 | -2.42 | 424.49 K | |
| BNK | Big Banc Split Corp Cl A | 13.7918 | -0.3162 | -2.24 | 8.04 K | |
| SAPS | SAP CDR [Cad Hedged] | 17.9068 | -0.395 | -2.16 | 300 | |
| FTS-PI | Fortis Inc Pref I | 17.0988 | -0.3709 | -2.12 | 1.9 K | |
| POU | Paramount Resources Ltd | 22.6496 | -0.4855 | -2.1 | 297.1 K | |
| GDL | Goodfellow Inc | 11.5618 | -0.2471 | -2.09 | 4.3 K | |
| JOY | Journey Energy Inc | 3.28 | -0.07 | -2.09 | 203.5 K | |
| TLRY | Tilray Inc | 12.82 | -0.27 | -2.06 | 571.28 K | |
| HLS | Hls Therapeutics Inc | 4.79 | -0.10 | -2.04 | 2 K | |
| NTR | Nutrien Ltd | 83.1481 | -1.7275 | -2.04 | 3.31 M | |
| ENS | E Split Corp | 14.0154 | -0.2903 | -2.03 | 57.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.5671 | -0.136 | -2.03 | 27.5 K | |
| CVE | Cenovus Energy Inc | 22.2907 | -0.4571 | -2.01 | 17.17 M | |
| VOXR | Vox Royalty Corp | 6.3401 | -0.1296 | -2 | 34.5 K | |
| TRP | TC Energy Corp | 73.9527 | -1.4949 | -1.98 | 10.6 M | |
| ATH | Athabasca Oil Corp | 6.48 | -0.13 | -1.97 | 4.04 M | |
| BNS | Bank of Nova Scotia | 98.6175 | -1.9577 | -1.95 | 5.78 M | |
| CPKR | Canada Packers Inc WI | 16.5177 | -0.3262 | -1.94 | 63 K | |
| SOBO | South Bow Corporation WI | 35.9281 | -0.7095 | -1.94 | 1.69 M | |
| DRX | Adf Group Inc Sv | 9.181 | -0.1796 | -1.92 | 27 K | |
| KEY | Keyera Corp | 42.709 | -0.8316 | -1.91 | 1.92 M | |
| BAMI | Blue Ant Media Corporation | 7.71 | -0.15 | -1.91 | 2.5 K | |
| GEI | Gibson Energy Inc | 24.2903 | -0.463 | -1.87 | 403.1 K | |
| MFI | Maple Leaf Foods | 24.172 | -0.4566 | -1.85 | 296.29 K | |
| URB-A | Urbana Corporation | 9.4093 | -0.1773 | -1.85 | 12.53 K | |
| SAP | Saputo Inc | 39.6352 | -0.7365 | -1.82 | 666.3 K | |
| TFII | Tfi International Inc | 148.9511 | -2.7576 | -1.82 | 277.76 K | |
| ALA | AltaGas Ltd | 40.5385 | -0.7449 | -1.8 | 933.42 K | |
| RGSI | Rockpoint Gas Storage Inc | 27.7982 | -0.5045 | -1.78 | 52.3 K | |
| AAPL | Apple CDR [Cad Hedged] | 37.4108 | -0.6788 | -1.78 | 182.6 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 7.5885 | -0.1371 | -1.77 | 27.5 K | |
| TVK | Terravest Capital Inc | 161.0095 | -2.9057 | -1.77 | 58.44 K | |
| BBUC | Brookfield Business Corporation | 50.8829 | -0.918 | -1.77 | 20.8 K | |
| EQB | EQB Inc | 101.8358 | -1.8201 | -1.76 | 167.6 K | |
| VHI | Vitalhub Corp | 9.02 | -0.16 | -1.74 | 131.1 K | |
| OBE | Obsidian Energy Ltd | 8.14 | -0.14 | -1.69 | 237.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.9575 | -0.2845 | -1.56 | 20.87 K | |
| TOU | Tourmaline Oil Corp | 58.7092 | -0.923 | -1.55 | 2.55 M | |
| CNQ | Canadian Natural Resources Ltd. | 43.2079 | -0.6739 | -1.54 | 37.05 M | |
| CM | Canadian Imperial Bank of Commerce | 124.7305 | -1.944 | -1.53 | 3.45 M | |
| QBR-A | Quebecor Inc | 51.554 | -0.7947 | -1.52 | 135 | |
| DFY | DeFinity Financial Corporation | 73.1772 | -1.1265 | -1.52 | 172.5 K | |
| SGY | Surge Energy Inc | 6.5284 | -0.098 | -1.48 | 598.9 K | |
| CURA | Curaleaf Holdings Inc | 3.37 | -0.05 | -1.46 | 399 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 19.02 | -0.28 | -1.45 | 700 | |
| RCI-B | Rogers Communications Inc | 50.7758 | -0.7432 | -1.44 | 1.55 M | |
| BCE | BCE Inc | 31.7388 | -0.4642 | -1.44 | 3.9 M | |
| ENB | Enbridge Inc | 61.5301 | -0.8964 | -1.44 | 6.82 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 25.2027 | -0.3641 | -1.42 | 200 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 21.335 | -0.3048 | -1.41 | 637.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 88.38 | -1.26 | -1.41 | 1.4 K | |
| ET | Evertz Technologies Ltd | 13.4438 | -0.1876 | -1.38 | 8.3 K | |
| FM | First Quantum Minerals Ltd | 39.00 | -0.54 | -1.37 | 2.38 M | |
| VNP | 5N Plus Inc | 18.35 | -0.25 | -1.34 | 293.82 K | |
| QBTC | The Bitcoin Fund CAD | 121.75 | -1.62 | -1.31 | 2.1 K | |
| MMP-UN | Precious Metals And Mining Trust | 3.7841 | -0.0495 | -1.29 | 13.6 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 20.27 | -0.26 | -1.27 | 36.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 36.30 | 303.11 B | -0.71 | -1.92 | 29.7 K |
| ACGBY | Agricultural Bank of China Limited | 17.78 | 302.39 B | -0.30 | -1.66 | 8.9 K |
| NSRGF | Nestlé S.A | 96.33 | 271.14 B | -1.67 | -1.7 | 11.6 K |
| SAPGF | SAP SE | 237.27 | 267.78 B | -3.708 | -1.54 | 4.4 K |
| NSRGY | Nestlé S.A | 95.55 | 265.94 B | -1.18 | -1.22 | 899.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.26 | 245.03 B | -0.24 | -1.45 | 20.1 K |
| BACHY | Bank of China Limited | 14.24 | 240.43 B | -0.11 | -0.77 | 71 K |
| CYATY | CYATY | 16.35 | 212.11 B | -0.28 | -1.68 | 120.86 K |
| BHPLF | BHP Group | 31.80 | 203.32 B | -0.47 | -1.46 | 3.6 K |
| CMWAY | Commonwealth Bank of Australia | 105.79 | 194.07 B | -2.99 | -2.75 | 62.7 K |
| DBSDF | DBS Group Holdings Ltd | 44.56 | 161.63 B | -1.74 | -3.76 | 1.8 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.00 | 158.92 B | -2.14 | -3.62 | 5.3 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.39 | 157.03 B | -0.131 | -1.14 | 419.7 K |
| SFTBF | SoftBank Group Corp | 30.00 | 150.24 B | -0.34 | -1.12 | 27.5 K |
| TOELF | Tokyo Electron Limited | 236.09 | 144.53 B | -1.97 | -0.83 | 300 |
| DTEGF | Deutsche Telekom AG | 32.80 | 141.03 B | -0.69 | -2.06 | 1.7 K |
| BTAFF | British American Tobacco p.l.c | 57.18 | 138.17 B | -0.878 | -1.51 | 1.2 K |
| AIQUF | L'Air Liquide S.A | 181.00 | 129.63 B | -4.26 | -2.3 | 10.37 K |
| BPAQF | BP p.l.c | 5.73 | 128.11 B | -0.09 | -1.55 | 1.01 M |
| SMEGF | Siemens Energy AG | 151.985 | 124.29 B | -5.665 | -3.59 | 21.7 K |
| UNCRY | UniCredit S.p.A. | 41.55 | 123.97 B | -0.29 | -0.69 | 260.5 K |
| CFRHF | Compagnie Financière Richemont SA | 218.63 | 120.16 B | -3.40 | -1.53 | 500 |
| KYCCF | Keyence Corporation | 364.00 | 115.44 B | -7.68 | -2.07 | 4.4 K |
| IITSF | Intesa Sanpaolo S.p.A | 7.04 | 114.25 B | -0.12 | -1.68 | 10.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 42.04 | 112.44 B | -0.48 | -1.13 | 192 K |
| BNPQY | BNP Paribas SA | 47.16 | 104.69 B | -0.93 | -1.93 | 257.5 K |
| ESOCF | Enel SpA | 10.705 | 103.57 B | -0.18 | -1.65 | 278 |
| AXAHY | AXA SA | 47.64 | 97.46 B | -0.29 | -0.61 | 78.2 K |
| AXAHF | AXA SA | 47.43 | 96.05 B | -0.48 | -1 | 500 |
| XIACY | Xiaomi Corporation | 24.74 | 91.87 B | -0.73 | -2.87 | 908 K |
| XIACF | Xiaomi Corporation | 4.98 | 91.36 B | -0.17 | -3.3 | 116.1 K |
| CAIXY | CaixaBank S.A | 4.05 | 88.82 B | -0.05 | -1.22 | 410.6 K |
| NABZY | National Australia Bank Limited | 14.07 | 88.17 B | -0.27 | -1.88 | 291.4 K |
| ANZGY | ANZGY | 24.32 | 85.63 B | -0.49 | -1.98 | 105.51 K |
| EIPAF | Eni S.p.A | 19.10 | 84.04 B | -1.41 | -6.87 | 300 |
| JAPAY | Japan Tobacco Inc | 17.90 | 83.05 B | -0.10 | -0.56 | 32 K |
| PROSY | Prosus N.V | 12.75 | 81.19 B | -0.10 | -0.78 | 693 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 625.74 | 80.71 B | -13.41 | -2.1 | 300 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.42 | 80.33 B | -0.28 | -2.2 | 892.4 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 54.03 | 72.08 B | -1.12 | -2.03 | 600 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.824 | 72.01 B | -0.176 | -0.65 | 121.25 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.99 | 71.84 B | -0.154 | -0.73 | 15.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.39 | 71.29 B | -0.77 | -2.84 | 107.1 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.57 | 71.24 B | -0.11 | -1.03 | 224.3 K |
| RLXXF | RELX PLC | 41.95 | 69.95 B | -0.35 | -0.83 | 6.2 K |
| VCISY | VINCI SA | 35.19 | 68.12 B | -0.40 | -1.12 | 79.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 33.21 | 67.87 B | -0.34 | -1.01 | 5.1 K |
| CSLLY | CSL Limited | 57.28 | 67.86 B | -1.12 | -1.92 | 91.8 K |
| KDDIY | KDDI Corporation | 17.31 | 66.14 B | -0.147 | -0.84 | 139.7 K |
| RBSPF | NatWest Group plc | 8.96 | 62.83 B | -0.08 | -0.88 | 103.1 K |
| DBOEY | Deutsche Börse AG | 25.84 | 62.67 B | -0.17 | -0.65 | 119.7 K |
| DBOEF | Deutsche Börse AG | 254.60 | 62.32 B | -2.40 | -0.93 | 1 K |
| WFAFY | Wesfarmers Limited | 26.91 | 61.46 B | -0.30 | -1.1 | 72.5 K |
| SCBFY | Standard Chartered PLC | 49.84 | 60.12 B | -0.93 | -1.83 | 88.3 K |
| NRDBY | Nordea Bank Abp | 19.23 | 59.22 B | -0.14 | -0.72 | 262.9 K |
| CMPGY | Compass Group PLC | 31.08 | 59.12 B | -0.42 | -1.33 | 476.7 K |
| NTIOF | National Bank of Canada | 126.62 | 58.63 B | -0.73 | -0.57 | 45.6 K |
| LBLCF | Loblaw Companies Limited | 44.09 | 57.63 B | -0.66 | -1.47 | 51.9 K |
| MPNGF | Meituan | 12.90 | 57.4 B | -0.771 | -5.64 | 57.3 K |
| ARGNF | argenx SE | 816.90 | 56.62 B | -53.10 | -6.1 | 118 |
| SSREY | Swiss Re AG | 40.63 | 55.71 B | -0.48 | -1.17 | 37.9 K |
| BAYZF | Bayer Aktiengesellschaft | 44.48 | 54.78 B | -0.45 | -1 | 1.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.32 | 54.07 B | -1.07 | -1.97 | 162.1 K |
| SNGNF | Singapore Telecommunications Limited | 3.50 | 52.66 B | -0.05 | -1.41 | 900 |
| HOCPY | HOYA Corporation | 153.96 | 52.15 B | -1.37 | -0.88 | 21.8 K |
| MARUF | Marubeni Corporation | 29.00 | 51.34 B | -0.25 | -0.85 | 4.9 K |
| CRARY | Crédit Agricole S.A | 10.28 | 50.41 B | -0.11 | -1.06 | 186.5 K |
| BFFAF | BASF SE | 51.60 | 49.36 B | -0.49 | -0.94 | 300 |
| DNBBY | DNB Bank ASA | 27.714 | 48.53 B | -0.266 | -0.95 | 29.52 K |
| EBKDY | Erste Group Bank AG | 61.02 | 47.31 B | -0.429 | -0.7 | 27.1 K |
| EBKOF | Erste Group Bank AG | 120.93 | 46.84 B | -2.08 | -1.69 | 500 |
| CRZBY | Commerzbank AG | 42.04 | 45.88 B | -0.78 | -1.82 | 17.4 K |
| FNCTF | Orange S.A | 16.65 | 45.27 B | -0.22 | -1.3 | 31.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 21.04 | 45.23 B | -1.20 | -5.4 | 2.8 K |
| BDRBF | Bombardier Inc | 172.82 | 43.11 B | -7.88 | -4.36 | 16.6 K |
| HNDAF | Honda Motor Co. Ltd | 9.91 | 42.82 B | -0.05 | -0.5 | 400 |
| DNKEY | Danske Bank A/S | 25.04 | 41.64 B | -0.31 | -1.22 | 52.1 K |
| FRFHF | Fairfax Financial Holdings Limited | 1844.65 | 39.85 B | -28.35 | -1.51 | 10.3 K |
| HVRRY | Hannover Rück SE | 49.38 | 39.34 B | -0.754 | -1.5 | 11.2 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.11 | 39.01 B | -0.785 | -2.72 | 36.7 K |
| VLKAF | Volkswagen AG | 119.90 | 38.75 B | -2.10 | -1.72 | 100 |
| VWAGY | Volkswagen AG | 12.14 | 38.7 B | -0.07 | -0.57 | 51.4 K |
| LGRDY | Legrand SA | 29.84 | 38.57 B | -0.264 | -0.88 | 52.4 K |
| CODYY | Compagnie de Saint-Gobain S.A | 19.63 | 38.46 B | -0.35 | -1.75 | 155 K |
| FJTSF | Fujitsu Limited | 27.27 | 37.97 B | -0.43 | -1.55 | 5.6 K |
| DASTY | Dassault Systèmes SE | 27.66 | 37.58 B | -0.51 | -1.81 | 111.5 K |
| CODGF | Compagnie de Saint-Gobain S.A | 98.65 | 37.21 B | -2.25 | -2.23 | 622 |
| HENOY | Henkel AG & Co. KGaA | 20.39 | 37.02 B | -0.23 | -1.12 | 7.8 K |
| DASTF | Dassault Systèmes SE | 27.44 | 36.68 B | -0.98 | -3.45 | 200 |
| DKILY | Daikin IndustriesLtd | 12.80 | 36.63 B | -0.18 | -1.39 | 520.5 K |
| AAVMY | ABN AMRO Bank N.V | 35.59 | 36.38 B | -0.381 | -1.06 | 6 K |
| OLCLY | Oriental Land Co. Ltd | 18.178 | 36.21 B | -0.142 | -0.78 | 95.1 K |
| REPYY | Repsol S.A | 19.32 | 35.83 B | -0.68 | -3.4 | 67.4 K |
| EXPGY | Experian plc | 45.64 | 35.64 B | -0.85 | -1.83 | 81.7 K |
| KMTUF | Komatsu Ltd | 32.71 | 34.89 B | -0.20 | -0.61 | 12.2 K |
| UMGNF | Universal Music Group N.V | 25.9312 | 34.4 B | -0.3238 | -1.23 | 5.62 K |
| FINMF | Leonardo S.p.a | 63.13 | 34.36 B | -1.16 | -1.8 | 700 |
| TGOPF | 3i Group plc | 44.33 | 34.19 B | -0.5075 | -1.13 | 1.6 K |
| UNVGY | Universal Music Group N.V | 12.90 | 34.17 B | -0.18 | -1.38 | 208 K |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 25.30 | 34.15 B | -0.40 | -1.56 | 153 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.86 | 270.15 M | -0.17 | -3.38 | 840.9 K |
| ZDC | Zedcor Inc | 5.71 | -0.61 | -9.65 | 1.2 M | |
| NCP | Nickel Creek Platinum Corp. | 3.79 | -0.21 | -5.25 | 17.6 K | |
| NURS | Hydreight Technologies Inc | 4.72 | -0.24 | -4.84 | 98.36 K | |
| MLP | Millennial Potash Corp. | 3.14 | -0.14 | -4.27 | 240.05 K | |
| ALV | Alvopetro Energy Ltd | 6.3472 | -0.2362 | -3.59 | 55.5 K | |
| BCF | Builders Capital Mortgage Corp | 9.157 | -0.3228 | -3.41 | 300 | |
| HITI | High Tide Inc | 3.71 | -0.11 | -2.88 | 39.8 K | |
| BTCT | BTC Digital Ltd | 5.58 | -0.12 | -2.11 | 8.6 K | |
| HAM | Highwood Asset Management Ltd | 3.85 | -0.05 | -1.28 | 1.9 K | |
| GIP | Green Impact Partners Inc | 3.03 | -0.03 | -0.98 | 22.7 K | |
| JUN-A | Juno International Corporation | 5.24 | -0.05 | -0.95 | 25.8 K | |
| DE | Decisive Dividend Corporation | 6.8871 | -0.0393 | -0.57 | 15.29 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.6187 | -0.0296 | -0.52 | 12.5 K |