Losers for 5 January 2026 from 00:00:00 until 23:59:59
Losers for 5 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 87.2725 | 62.93 B | -1.3428 | -1.52 | 1.72 M |
| SEB | Seaboard Corporation | 4369.0264 | 3.58 B | -52.1963 | -1.18 | 18.9 K |
| NOG | Northern Oil and Gas | 20.6934 | 2.75 B | -0.9952 | -4.59 | 2.78 M |
| FISK | Empire State Realty Op LP Se | 6.1884 | 1.4 B | -0.3078 | -4.74 | 5.74 K |
| OGCP | Empire State Realty Op LP Se | 6.1969 | 1.34 B | -0.0993 | -1.58 | 3.77 K |
| IE | Ivanhoe Electric Inc | 16.17 | 1.21 B | -0.18 | -1.1 | 1.9 M |
| REPX | Riley Exploration Permian Inc | 25.2384 | 1.03 B | -0.9757 | -3.72 | 166.88 K |
| STRW | Strawberry Fields REIT Inc | 12.6798 | 706.49 M | -0.1382 | -1.08 | 35.32 K |
| OBE | Obsidian Energy Ltd | 6.01 | 691.94 M | -0.28 | -4.45 | 774.04 K |
| GTE | Gran Tierra Energy Inc | 4.10 | 363.71 M | -0.13 | -3.07 | 797.5 K |
| EVI | Evi Industries Inc | 24.11 | 286.66 M | -1.17 | -4.63 | 7.8 K |
| ELLO | Ellomay Capital Ltd | 26.60 | 283.93 M | -0.15 | -0.56 | 9.1 K |
| GENC | Gencor Industries IN | 13.13 | 251.53 M | -0.08 | -0.61 | 37.36 K |
| EPM | Evolution Petroleum Corp | 3.3422 | 145.02 M | -0.2047 | -5.77 | 1.2 M |
| EGG | ENIGMATIG LIMITED | 4.98 | 138.42 M | -0.47 | -8.62 | 16.84 K |
| OZ | Belpointe Prep Llc Class A Units | 54.66 | 137.3 M | -1.50 | -2.67 | 26.3 K |
| GLU | Gabelli Global Utility | 18.8612 | 108.66 M | -0.1574 | -0.83 | 24.7 K |
| ARMP | Armata Pharmaceuticals Inc | 6.35 | 105.97 M | -0.21 | -3.2 | 46.9 K |
| LUD | Luda Technology Group Limited | 7.92 | 93.48 M | -0.06 | -0.75 | 7 K |
| BHM | Bluerock Homes Trust Inc | 10.4716 | 87.77 M | -0.9452 | -8.28 | 8.9 K |
| LGL | LGL Group | 5.76 | 86.4 M | -0.03 | -0.52 | 13.7 K |
| WYY | Widepoint Corp | 5.50 | 71.49 M | -0.13 | -2.31 | 49.83 K |
| COE | 51Talk Online Education Group | 30.50 | 66.98 M | -0.76 | -2.43 | 5.5 K |
| CVU | CPI Aerostructures | 3.95 | 65.06 M | -0.06 | -1.5 | 109.9 K |
| DIT | Amcon Distributing Company | 107.7141 | 59.94 M | -2.9052 | -2.63 | 2.4 K |
| CITR | General Enterprise Ventures, Inc. | 7.36 | 56.11 M | -0.14 | -1.87 | 19.6 K |
| FJET | Starfighters Space, Inc. | 9.39 | 45.2 M | -1.01 | -9.71 | 3.32 M |
| PTHS | Pelthos Therapeutics Inc. | 26.79 | 44.1 M | -2.66 | -9.03 | 11.6 K |
| AXIL | Axil Brands Inc | 6.255 | 40.59 M | -0.395 | -5.94 | 38.11 K |
| MI | Nft Limited Class A Ordinary Share | 4.04 | 31.98 M | -0.03 | -0.74 | 2.3 K |
| BESS | Bimergen Energy Corporation | 10.00 | 19.16 M | -0.50 | -4.76 | 700 |
| INLX | Intellinetics Inc | 7.83 | 18.34 M | -0.14 | -1.76 | 2.9 K |
| ACCS | Access Newswire Inc | 9.60 | 13.66 M | -0.21 | -2.14 | 10.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.29 | 4.94 M | -0.11 | -2.5 | 180.52 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.93 | -0.25 | -1.13 | 9.55 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 23.15 | -0.16 | -0.69 | 700 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.97 | -0.10 | -0.52 | 1.51 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 6.345 | 99.85 M | -0.27 | -4.08 | 2.46 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 267.0102 | 4.94 T | -3.7464 | -1.38 | 45.65 M |
| AVGO | Broadcom Inc. | 342.7011 | 1.54 T | -4.1912 | -1.21 | 31.14 M |
| MU | Micron Technology | 312.0189 | 943.14 B | -3.2687 | -1.04 | 34.61 M |
| AMD | Advanced Micro Devices | 221.08 | 762.1 B | -2.39 | -1.07 | 31.94 M |
| CSCO | Cisco Systems Inc | 75.1727 | 400.61 B | -0.4575 | -0.6 | 16.33 M |
| AMGN | Amgen Inc | 318.513 | 251.64 B | -6.8724 | -2.11 | 2.27 M |
| GILD | Gilead Sciences Inc | 117.632 | 211.38 B | -3.2813 | -2.71 | 7.04 M |
| PEP | Pepsico Inc | 138.681 | 191.36 B | -2.2896 | -1.62 | 9.03 M |
| VZ | Verizon Communications Inc | 38.958 | 186.71 B | -0.2808 | -0.72 | 43.09 M |
| VRTX | Vertex Pharmaceutic | 448.80 | 140.2 B | -3.33 | -0.74 | 931.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 47.51 | 109.14 B | -0.72 | -1.49 | 4.26 M |
| MAR | Marriot International | 310.4302 | 108.56 B | -2.3754 | -0.76 | 2.17 M |
| REGN | Regeneron Pharmaceuticals | 762.313 | 98.97 B | -13.0643 | -1.68 | 835.7 K |
| ADBE | Adobe Systems Inc | 331.56 | 97.87 B | -1.74 | -0.52 | 5.01 M |
| CSX | CSX Corp | 35.7921 | 95.62 B | -0.3588 | -0.99 | 18.68 M |
| MNST | Monster Beverage Cp | 75.67 | 94.07 B | -0.49 | -0.64 | 4.74 M |
| CEG | Constellation Energy Corp | 354.465 | 91.15 B | -11.2948 | -3.09 | 3.1 M |
| CDNS | Cadence Design Systems, Inc. | 301.22 | 90.41 B | -9.18 | -2.96 | 4.02 M |
| NTES | Netease Inc ADR | 143.628 | 73.95 B | -2.4754 | -1.69 | 805.5 K |
| AEP | American Electric Power Company | 113.1751 | 70.97 B | -1.7264 | -1.5 | 3.89 M |
| LITE | Lumentum Hld | 357.05 | 61.99 B | -29.06 | -7.53 | 5.79 M |
| FANG | Diamondback Energy | 146.1166 | 55.93 B | -5.3182 | -3.51 | 2.6 M |
| ARGX | Argenx Se ADR | 800.88 | 55.02 B | -39.11 | -4.66 | 731.2 K |
| CCEP | Coca-Cola Europacific Partners Plc | 87.56 | 50.75 B | -0.65 | -0.74 | 1.39 M |
| KDP | Keurig Dr Pepper Inc | 27.0808 | 50.11 B | -0.4064 | -1.48 | 13 M |
| XEL | XCEL Energy Inc | 73.5265 | 49.55 B | -0.6056 | -0.82 | 6.58 M |
| EXC | Exelon Corp | 43.1703 | 47.86 B | -0.3768 | -0.87 | 5.94 M |
| ROP | Roper Industries | 431.66 | 47.43 B | -2.88 | -0.66 | 1.19 M |
| TEAM | Atlassian | 153.88 | 47.36 B | -0.88 | -0.57 | 4.16 M |
| RVMD | Revolution Medicines Inc | 78.33 | 40.33 B | -0.69 | -0.87 | 3.28 M |
| ALAB | Astera Labs Inc | 167.11 | 39.84 B | -12.45 | -6.93 | 7.58 M |
| COHR | Coherent Inc | 186.36 | 39.38 B | -7.97 | -4.1 | 5.24 M |
| BIIB | Biogen Inc | 174.63 | 36.81 B | -3.19 | -1.79 | 1.66 M |
| NTAP | Netapp Inc | 104.5445 | 36.39 B | -1.3829 | -1.31 | 1.7 M |
| KMB | Kimberly-Clark Corp | 96.8735 | 36 B | -3.2893 | -3.28 | 9.67 M |
| STLD | Steel Dynamics Inc | 171.2998 | 35.83 B | -4.217 | -2.4 | 1.77 M |
| FLEX | Flextronics Intl Ltd | 61.75 | 31.11 B | -1.93 | -3.03 | 3.39 M |
| KHC | Kraft Heinz Company | 23.3776 | 29.56 B | -0.6098 | -2.54 | 18.65 M |
| VRSN | Verisign Inc | 238.3633 | 27.66 B | -1.2752 | -0.53 | 649.96 K |
| CRWV | CoreWeave, Inc. | 76.86 | 27.66 B | -2.46 | -3.1 | 27.21 M |
| CRDO | Credo Technology Group Holding Ltd | 140.24 | 26.32 B | -2.98 | -2.08 | 8.06 M |
| ROIV | Roivant Sciences Ltd | 21.30 | 25.92 B | -0.63 | -2.87 | 6.36 M |
| UTHR | United Therapeutic | 489.69 | 25.57 B | -7.03 | -1.42 | 619.7 K |
| INSM | Insmed Inc | 175.20 | 23.98 B | -1.92 | -1.08 | 2.26 M |
| VTRS | Viatris Inc | 12.2652 | 21.44 B | -0.0892 | -0.72 | 10.11 M |
| ALNY | Alnylam Pharmaceuticals | 397.83 | 21.16 B | -2.34 | -0.58 | 1.09 M |
| EXE | Expand Energy Corporation | 106.2399 | 20.66 B | -2.934 | -2.69 | 4.49 M |
| PR | Permian Resources Corp | 13.705 | 20.57 B | -0.5752 | -4.03 | 14.99 M |
| SMCI | Super Micro Computer | 30.07 | 20 B | -0.89 | -2.87 | 38.59 M |
| EVRG | Evergy Inc | 71.7055 | 19.96 B | -0.7635 | -1.05 | 1.83 M |
| SBAC | SBA Communications | 188.7739 | 19.61 B | -2.4037 | -1.26 | 1.04 M |
| FSLR | First Solar Inc | 272.00 | 19.56 B | -2.34 | -0.85 | 2.01 M |
| LNT | Alliant Energy Corp | 64.3765 | 18.93 B | -0.6845 | -1.05 | 2.57 M |
| TSCO | Tractor Supply Company | 49.83 | 18.4 B | -1.00 | -1.97 | 13.7 M |
| TSEM | Tower Semiconductor | 119.29 | 17.63 B | -2.45 | -2.01 | 2.13 M |
| EXEL | Exelixis Inc | 42.40 | 17.38 B | -1.18 | -2.71 | 2.92 M |
| APA | Apa Corp | 24.2395 | 17.1 B | -0.8816 | -3.51 | 7.14 M |
| MTSI | Macom Technology S | 170.76 | 16.97 B | -4.20 | -2.4 | 1.21 M |
| VNOM | Viper Energy LP | 36.5296 | 16.42 B | -1.7988 | -4.69 | 4.32 M |
| DOCU | Docusign Inc | 64.34 | 15.26 B | -0.51 | -0.79 | 3.51 M |
| NBIX | Neurocrine Bioscienc | 135.99 | 14.77 B | -4.61 | -3.28 | 1.61 M |
| BBIO | Bridgebio Pharma Inc | 73.42 | 14.66 B | -4.815 | -6.15 | 3.03 M |
| NXT | Nextracker Inc | 89.60 | 14 B | -3.18 | -3.43 | 1.65 M |
| LOGI | Logitech Int S.A. | 99.51 | 13.41 B | -0.77 | -0.77 | 790.67 K |
| SITM | Sitime Corp | 333.03 | 12.52 B | -36.93 | -9.98 | 470.6 K |
| SMTC | Semtech Corp | 74.34 | 11.42 B | -0.92 | -1.22 | 1.05 M |
| BMRN | Biomarin Pharmaceuticals | 58.87 | 11.12 B | -0.58 | -0.98 | 2.54 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.5176 | 11.06 B | -0.0976 | -0.67 | 18.4 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.9132 | 10.67 B | -0.199 | -1.52 | 7.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 409.3723 | 10.6 B | -13.7705 | -3.25 | 1.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 588.40 | 9.96 B | -5.47 | -0.92 | 341.5 K |
| PCVX | Vaxcyte Inc | 46.03 | 9.54 B | -0.43 | -0.93 | 1.67 M |
| CAI | Caris Life Sciences, Inc. | 26.41 | 9.07 B | -0.57 | -2.11 | 2.37 M |
| PTGX | Protagonist Therapeutics Inc | 84.18 | 9.02 B | -3.00 | -3.44 | 1.03 M |
| RMBS | Rambus Inc | 97.50 | 9 B | -1.78 | -1.79 | 1.89 M |
| SYRE | Spyre Therapeutics Inc | 29.96 | 8.93 B | -0.62 | -2.03 | 987.2 K |
| KRYS | Krystal Biotech Inc | 244.71 | 8.76 B | -2.20 | -0.89 | 211.66 K |
| CORT | Corcept Therapeutics | 34.95 | 8.7 B | -3.25 | -8.51 | 5.19 M |
| CYTK | Cytokinetics | 61.26 | 8.62 B | -0.47 | -0.76 | 2.34 M |
| CTRE | Caretrust REIT Inc | 35.6862 | 8.54 B | -0.2374 | -0.66 | 2.17 M |
| SANM | Sanmina Corp | 153.30 | 8.53 B | -5.99 | -3.76 | 870.29 K |
| ARWR | Arrowhead Pharma | 63.88 | 8.41 B | -3.91 | -5.77 | 2.69 M |
| TTMI | TTM Technologies | 67.99 | 8.07 B | -2.62 | -3.71 | 2.54 M |
| CHRD | Chord Energy Corp | 89.6859 | 8.06 B | -4.0079 | -4.28 | 1.25 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 99.49 | 8 B | -2.10 | -2.07 | 954.2 K |
| WYNN | Wynn Resorts Ltd | 119.4195 | 8 B | -2.8837 | -2.36 | 1.11 M |
| DSGX | Descartes Sys Group | 84.50 | 7.82 B | -0.63 | -0.74 | 461.45 K |
| PRAX | Praxis Precision Medicines Inc | 276.92 | 7.65 B | -9.48 | -3.31 | 450.1 K |
| ALKS | Alkermes Plc | 28.00 | 7.53 B | -0.26 | -0.92 | 1.63 M |
| ABVX | Abivax Sa ADR | 123.23 | 7.43 B | -10.54 | -7.88 | 1.86 M |
| SFD | Smithfield Foods, Inc. Common Stock | 21.70 | 7.29 B | -0.45 | -2.03 | 937.7 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 41.06 | 7.13 B | -0.945 | -2.25 | 700.07 K |
| AXSM | Axsome Thera | 171.49 | 7.12 B | -7.20 | -4.03 | 1.06 M |
| AVT | Avnet Inc | 48.5719 | 7.09 B | -0.4973 | -1.01 | 805.3 K |
| CROX | Crocs Inc | 85.56 | 7 B | -1.39 | -1.6 | 1.27 M |
| IONS | Ionis Pharmaceuticals | 78.53 | 6.85 B | -1.14 | -1.43 | 1.45 M |
| CPB | Campbell Soup Company | 25.8161 | 6.6 B | -1.0067 | -3.75 | 9.99 M |
| RYTM | Rhythm Pharmaceuticals Inc | 101.86 | 6.41 B | -3.15 | -3 | 1.02 M |
| ORKA | Oruka Therapeutics Inc | 26.88 | 6.32 B | -1.39 | -4.92 | 870.4 K |
| LYFT | Lyft Inc Class A | 19.15 | 6.29 B | -0.64 | -3.23 | 11.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1039.7747 | 1.26 T | -38.7853 | -3.6 | 4.08 M |
| JNJ | Johnson & Johnson | 203.2296 | 651.32 B | -3.0239 | -1.47 | 9.48 M |
| ABBV | Abbvie Inc | 216.6255 | 510.41 B | -8.9826 | -3.98 | 9.34 M |
| KO | Coca-Cola Company | 67.476 | 412.25 B | -1.172 | -1.71 | 21.19 M |
| PG | Procter & Gamble Company | 140.37 | 379.1 B | -1.42 | -1 | 12.3 M |
| ORCL | Oracle Corporation | 192.59 | 361.42 B | -3.12 | -1.59 | 22.64 M |
| HD | Home Depot | 341.8048 | 340.36 B | -1.7185 | -0.5 | 4.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 75.03 | 296.68 B | -0.41 | -0.54 | 6.52 M |
| DELL | Dell Technologies Inc | 123.4698 | 249.73 B | -3.7735 | -2.97 | 8.47 M |
| MCD | McDonald's Corporation | 298.1942 | 187.98 B | -3.3811 | -1.12 | 4.57 M |
| WELL | Welltower Inc | 184.0769 | 175.33 B | -2.2022 | -1.18 | 3.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.3448 | 165.35 B | -0.4336 | -0.69 | 1.3 M |
| UL | Unilever Plc ADR | 63.2575 | 143.08 B | -1.3001 | -2.01 | 2.88 M |
| ETN | Eaton Corp | 321.2583 | 142.18 B | -5.0343 | -1.54 | 3.38 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6716 | 136.36 B | -0.1789 | -1.51 | 28.17 M |
| UBER | Uber Technologies Inc | 80.74 | 136.26 B | -2.12 | -2.56 | 24.04 M |
| BTI | British American Tobacco Industries ADR | 54.7046 | 133.05 B | -1.0349 | -1.86 | 3.99 M |
| BMY | Bristol-Myers Squibb Company | 52.5185 | 128.82 B | -0.3959 | -0.75 | 14.09 M |
| MO | Altria Group | 56.30 | 128.37 B | -1.01 | -1.76 | 14.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.17 | 128.3 B | -0.16 | -1.41 | 12.65 M |
| LOW | Lowe's Companies | 243.6557 | 122.39 B | -2.1305 | -0.87 | 2.84 M |
| HDB | Hdfc Bank Ltd ADR | 34.17 | 116.74 B | -2.31 | -6.33 | 9.16 M |
| CNQ | Canadian Natural Resources | 31.9399 | 110.58 B | -2.0712 | -6.09 | 24.62 M |
| ENB | Enbridge Inc | 45.9773 | 109.66 B | -1.5201 | -3.2 | 8.36 M |
| EQNR | Equinor ASA ADR | 23.8221 | 107.47 B | -0.4046 | -1.67 | 5.87 M |
| GLW | Corning Inc | 88.5248 | 106.12 B | -1.9763 | -2.18 | 9.76 M |
| DUK | Duke Energy Corp | 115.8235 | 100.1 B | -0.6247 | -0.54 | 4.31 M |
| GSK | Glaxosmithkline Plc ADR | 48.6285 | 98.43 B | -0.6051 | -1.23 | 5.28 M |
| PWR | Quanta Services | 435.82 | 93.6 B | -3.86 | -0.88 | 1.18 M |
| TT | Trane Technologies Plc | 390.0292 | 90.48 B | -7.0131 | -1.77 | 1.28 M |
| JCI | Johnson Controls Intl | 121.1565 | 88.74 B | -0.7776 | -0.64 | 4.01 M |
| SU | Suncor Energy Inc | 44.426 | 88.21 B | -0.8137 | -1.8 | 11.61 M |
| VRT | Vertiv Holdings Llc. | 173.95 | 86.35 B | -1.66 | -0.95 | 5.86 M |
| RCL | Royal Caribbean Cruises Ltd | 278.6754 | 85.88 B | -3.0835 | -1.09 | 2.29 M |
| NGG | National Grid Transco Plc ADR | 78.26 | 84.87 B | -0.44 | -0.56 | 637.8 K |
| EOG | Eog Resources | 105.1972 | 82.82 B | -1.0599 | -1 | 5.16 M |
| HLT | Hilton Inc | 285.6351 | 81.15 B | -7.2066 | -2.46 | 2.6 M |
| CP | Canadian Pacific Railway | 72.5583 | 79.56 B | -1.7364 | -2.34 | 3.76 M |
| CL | Colgate-Palmolive Company | 75.9895 | 77.67 B | -0.7507 | -0.98 | 7.67 M |
| CNI | Canadian National Railway | 98.7099 | 76.59 B | -0.9639 | -0.97 | 1.14 M |
| ET | Energy Transfer LP | 16.1176 | 70.04 B | -0.1669 | -1.02 | 16.08 M |
| TRP | Tc Energy Corp | 54.8245 | 66.29 B | -0.5445 | -0.98 | 3.86 M |
| TRGP | Targa Resources | 181.6473 | 63.2 B | -3.2672 | -1.77 | 1.69 M |
| NUE | Nucor Corp | 167.5585 | 62.99 B | -1.2657 | -0.75 | 2.15 M |
| TEL | TE Connectivity Ltd | 231.40 | 62.53 B | -1.82 | -0.78 | 1.74 M |
| OXY | Occidental Petroleum Corp | 41.0352 | 60.7 B | -1.1445 | -2.71 | 20.51 M |
| MPLX | Mplx LP | 51.2744 | 59.76 B | -0.5483 | -1.06 | 1.99 M |
| D | Dominion Resources | 58.0716 | 59.56 B | -0.5442 | -0.93 | 5.28 M |
| OKE | Oneok Inc | 71.7945 | 58.33 B | -0.6726 | -0.93 | 5.28 M |
| CVE | Cenovus Energy Inc | 16.5365 | 56.58 B | -0.8844 | -5.08 | 33.43 M |
| SRE | Sempra | 86.9339 | 56.22 B | -2.155 | -2.42 | 2.95 M |
| GALDY | GALDERMA GROUP AG | 40.49 | 54.27 B | -0.45 | -1.1 | 96.9 K |
| EW | Edwards Lifesciences Corp | 84.17 | 53.76 B | -1.16 | -1.36 | 4.21 M |
| DVN | Devon Energy Corp | 36.3601 | 53.49 B | -1.3131 | -3.49 | 11.88 M |
| ETR | Entergy Corp | 91.9453 | 52.49 B | -1.3015 | -1.4 | 2.01 M |
| AZO | Autozone | 3268.30 | 52.36 B | -35.52 | -1.08 | 160.3 K |
| INFY | Infosys Ltd ADR | 17.68 | 50.75 B | -0.47 | -2.59 | 16.1 M |
| VMRK | Vivmark Residential | 59.5722 | 48.14 B | -1.0855 | -1.79 | 2.52 M |
| MT | Arcelormittal ADR | 46.6113 | 46.02 B | -0.4788 | -1.02 | 993.9 K |
| VTR | Ventas Inc | 75.953 | 45.86 B | -0.8843 | -1.15 | 3.8 M |
| VST | Vistra Energy Corp | 162.708 | 45.18 B | -2.2969 | -1.39 | 4.39 M |
| ED | Consolidated Edison Company of New York | 97.7322 | 43.82 B | -1.4784 | -1.49 | 2.11 M |
| UMC | United Microelectronics Corp ADR | 7.77 | 41.1 B | -0.07 | -0.89 | 10.48 M |
| JBS | JBS N V NV CLASS A | 13.97 | 40.92 B | -0.21 | -1.48 | 4.51 M |
| SKYD | Skydance Corporation | 12.7924 | 40.69 B | -0.1972 | -1.52 | 7.57 M |
| KR | Kroger Company | 61.4817 | 40.37 B | -1.1641 | -1.86 | 8.17 M |
| CIEN | Ciena Corp | 230.90 | 40.32 B | -15.16 | -6.16 | 3.22 M |
| WDS | Woodside Energy Group Ltd | 15.69 | 40.19 B | -0.30 | -1.88 | 1.31 M |
| PCG | Pacific Gas & Electric Company | 16.0839 | 39.87 B | -0.1396 | -0.86 | 23.07 M |
| WEC | Wisconsin Energy Corp | 104.5295 | 38.46 B | -1.0511 | -1 | 3.24 M |
| KVUE | Kenvue Inc. | 16.629 | 37.09 B | -0.4944 | -2.89 | 47.37 M |
| PEG | Public Service Enterprise Group Inc | 78.7075 | 37.07 B | -1.6368 | -2.04 | 3.7 M |
| KMB | Kimberly-Clark Corp | 96.8735 | 35.94 B | -3.2893 | -3.28 | 9.67 M |
| TKO | Tko Group Holdings Inc Cl A | 203.65 | 35.04 B | -3.29 | -1.59 | 1.28 M |
| HSY | Hershey Foods Corp | 178.8158 | 34.41 B | -2.4042 | -1.33 | 1.69 M |
| QSR | Restaurant Brands International | 66.1558 | 34.19 B | -1.0607 | -1.58 | 4.37 M |
| NTR | Nutrien Ltd | 61.6637 | 33.5 B | -1.0425 | -1.66 | 2.23 M |
| TWLO | Twilio | 136.24 | 31.88 B | -2.12 | -1.53 | 2.84 M |
| CLS | Celestica Inc | 293.24 | 31.43 B | -9.16 | -3.03 | 2.73 M |
| AEE | Ameren Corp | 98.928 | 30.85 B | -1.2515 | -1.25 | 1.7 M |
| FTS | Fortis Inc | 50.7478 | 30.29 B | -0.724 | -1.41 | 1.62 M |
| ATO | Atmos Energy Corp | 165.9579 | 29.51 B | -2.4663 | -1.46 | 971.3 K |
| AWK | American Water Works | 126.542 | 29.35 B | -2.9004 | -2.24 | 2.39 M |
| PBA | Pembina Pipeline Cor | 37.5304 | 29.29 B | -0.593 | -1.56 | 1.77 M |
| CNP | Centerpoint Energy Inc | 37.891 | 28.27 B | -0.6266 | -1.63 | 5.44 M |
| DTE | Dte Energy Company | 127.7968 | 28.27 B | -1.5478 | -1.2 | 1.28 M |
| FE | Firstenergy Corp | 44.3559 | 27.57 B | -0.4755 | -1.06 | 4.19 M |
| JBL | Jabil Inc. | 223.3698 | 27.43 B | -16.9447 | -7.05 | 2.1 M |
| PPL | PPL Corp | 34.5213 | 27.2 B | -0.3275 | -0.94 | 6.38 M |
| CPNG | Coupang Inc Class A | 22.89 | 26.39 B | -0.48 | -2.05 | 16.51 M |
| ES | Eversource Energy | 66.349 | 26.2 B | -0.9994 | -1.48 | 2.45 M |
| HPQ | HP Inc | 21.3142 | 25.64 B | -0.4526 | -2.08 | 18.71 M |
| IHG | Intercontinental Hotels Group ADR | 137.49 | 25.03 B | -2.86 | -2.04 | 210.11 K |
| LVS | Las Vegas Sands | 64.3045 | 24.74 B | -0.567 | -0.87 | 3.83 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 94.09 | 24.55 B | -0.75 | -0.79 | 194.4 K |
| IFF | International Flavors & Fragrances | 66.5669 | 24.14 B | -1.0637 | -1.57 | 1.93 M |
| OMC | Omnicom Group Inc | 77.576 | 23.94 B | -2.9406 | -3.65 | 6.08 M |
| RL | Ralph Lauren Corp | 357.5389 | 23.69 B | -3.999 | -1.11 | 677.5 K |
| RBRK | Rubrik Inc Cl A | 73.50 | 23.6 B | -1.97 | -2.61 | 3.4 M |
| EIX | Edison International | 59.7404 | 22.98 B | -0.3055 | -0.51 | 4.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.65 | 38.93 M | -0.14 | -2.42 | 22.38 K |
| CORS | Corus Entertainment Holdings Inc. | 15.00 | -5.00 | -25 | 1.39 K | |
| ATH | Athabasca Oil Corp | 6.61 | -0.53 | -7.42 | 6.74 M | |
| BNE | Bonterra Energy Corp | 4.32 | -0.28 | -6.09 | 67.8 K | |
| DHT-U | DRI Healthcare Trust | 11.0598 | -0.7135 | -6.06 | 400 | |
| CNQ | Canadian Natural Resources Ltd. | 43.8818 | -2.8145 | -6.03 | 29.7 M | |
| FEC | Frontera Energy Corp | 6.01 | -0.374 | -5.86 | 93.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6291 | -0.2828 | -5.76 | 19 K | |
| TCW | Trican Well | 5.7039 | -0.3373 | -5.58 | 1.04 M | |
| PXT | Parex Resources Inc | 17.4707 | -0.9755 | -5.29 | 1.08 M | |
| HWX | Headwater Exploration Inc | 8.9833 | -0.4759 | -5.03 | 1.13 M | |
| CVE | Cenovus Energy Inc | 22.7478 | -1.1528 | -4.82 | 24.65 M | |
| CVO | Coveo Solutions Inc | 6.35 | -0.32 | -4.8 | 280.4 K | |
| TVE | Tamarack Valley Energy Ltd | 7.6421 | -0.3787 | -4.72 | 2.94 M | |
| LCFS | Tidewater Renewables Ltd | 4.05 | -0.20 | -4.71 | 1.1 K | |
| CURA | Curaleaf Holdings Inc | 3.42 | -0.16 | -4.47 | 1.14 M | |
| KEL | Kelt Exploration Ltd | 7.50 | -0.35 | -4.46 | 530.1 K | |
| VET | Vermilion Energy Inc | 11.1166 | -0.4958 | -4.27 | 1.92 M | |
| APM | Andean Precious Metals Corp | 9.29 | -0.41 | -4.23 | 355.39 K | |
| IPCO | International Petroleum Corp | 24.40 | -1.05 | -4.13 | 160 K | |
| KEI | Kolibri Global Energy Inc | 5.19 | -0.22 | -4.07 | 52.7 K | |
| OBE | Obsidian Energy Ltd | 8.28 | -0.35 | -4.06 | 363.1 K | |
| WCP | Whitecap Resources Inc | 11.0302 | -0.462 | -4.02 | 10.24 M | |
| OVV | Ovintiv Inc | 53.0983 | -2.1979 | -3.97 | 602.65 K | |
| ECO | Ecosynthetix Inc | 4.04 | -0.16 | -3.81 | 1.3 K | |
| VHI | Vitalhub Corp | 9.18 | -0.36 | -3.77 | 129.9 K | |
| GFR | Greenfire Resources Ltd. | 6.42 | -0.25 | -3.75 | 139.5 K | |
| JOY | Journey Energy Inc | 3.35 | -0.13 | -3.74 | 404.2 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.6142 | -1.1612 | -3.65 | 11.45 K | |
| TNZ | Tenaz Energy Corp | 25.30 | -0.94 | -3.58 | 129.3 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 37.6721 | -1.3952 | -3.57 | 36.68 K | |
| PSK | Prairiesky Royalty Ltd | 25.8964 | -0.9423 | -3.51 | 529.1 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 24.59 | -0.8775 | -3.45 | 3.7 K | |
| SGY | Surge Energy Inc | 6.6264 | -0.2352 | -3.43 | 926 K | |
| AMGN | Amgen Inc | 23.657 | -0.828 | -3.38 | 1.1 K | |
| DHT-UN | DRI Healthcare Trust | 15.4001 | -0.5348 | -3.36 | 39.9 K | |
| DOL | Dollarama Inc | 199.0561 | -6.8616 | -3.33 | 983.9 K | |
| GTE | Gran Tierra Energy Inc | 5.62 | -0.19 | -3.27 | 162.1 K | |
| IPO | Inplay Oil Corp | 11.9159 | -0.3985 | -3.24 | 91.2 K | |
| IFP | Interfor Corp | 8.68 | -0.29 | -3.23 | 241.6 K | |
| TLO | Talon Metals Corp | 6.00 | -0.20 | -3.23 | 616.75 K | |
| TWM | Tidewater Midstream and Infras Ltd | 4.92 | -0.16 | -3.15 | 18.9 K | |
| KXS | Kinaxis Inc | 166.53 | -5.41 | -3.15 | 91.5 K | |
| POU | Paramount Resources Ltd | 23.1351 | -0.7431 | -3.11 | 303.06 K | |
| CJ | Cardinal Energy Ltd | 8.3368 | -0.2639 | -3.07 | 1.46 M | |
| ENB | Enbridge Inc | 62.4265 | -1.939 | -3.01 | 7.21 M | |
| CEU | Ces Energy Solutions Corp | 11.9446 | -0.3689 | -3 | 922 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.88 | -0.29 | -2.85 | 191.9 K | |
| SOBO | South Bow Corporation WI | 36.6376 | -1.0643 | -2.82 | 2.18 M | |
| TC | Tucows Inc | 29.34 | -0.83 | -2.75 | 2.3 K | |
| GILD | GILD | 24.104 | -0.6762 | -2.73 | 19.07 K | |
| TPZ | Topaz Energy Corp | 26.5488 | -0.7419 | -2.72 | 686.2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 21.6398 | -0.5997 | -2.7 | 1.65 M | |
| BRE | Bridgemarq Real Estate Services Inc | 12.6928 | -0.3389 | -2.6 | 11.7 K | |
| CLS | Celestica Inc Sv | 403.99 | -10.71 | -2.58 | 505.2 K | |
| BIR | Birchcliff Energy Ltd | 7.1998 | -0.1892 | -2.56 | 970.6 K | |
| OXY | Occidental Petroleum Corporation | 17.3877 | -0.4479 | -2.51 | 28.8 K | |
| AAV | Advantage Oil & Gas Ltd | 11.44 | -0.29 | -2.47 | 492.9 K | |
| FRU | Freehold Royalties Ltd | 14.575 | -0.3624 | -2.43 | 1.45 M | |
| BTE | Baytex Energy Corp | 4.4114 | -0.1096 | -2.42 | 12.25 M | |
| PD | Precision Drilling Corp | 98.67 | -2.38 | -2.36 | 100.8 K | |
| UBER | Uber CDR [Cad Hedged] | 12.005 | -0.285 | -2.32 | 121.9 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.41 | -0.34 | -2.31 | 20.5 K | |
| IFC-PF | Intact Financial Corp Pref | 23.2321 | -0.5325 | -2.24 | 445 | |
| PHX | Phx Energy Services Corp | 7.2514 | -0.1648 | -2.22 | 160.89 K | |
| CP | Canadian Pacific Kansas City Ltd | 99.8515 | -2.2553 | -2.21 | 2.31 M | |
| CPX | Capital Power Corp | 58.3244 | -1.2961 | -2.17 | 896.76 K | |
| GEO | Geodrill Ltd | 4.06 | -0.09 | -2.17 | 52.5 K | |
| CFW | Calfrac Well Services Ltd | 4.06 | -0.09 | -2.17 | 148.5 K | |
| TPX-B | Molson Coors Canada Inc | 63.0957 | -1.3859 | -2.15 | 261 | |
| TOU | Tourmaline Oil Corp | 59.6322 | -1.3003 | -2.13 | 3 M | |
| MAI | Mining Americas Inc. | 5.19 | -0.11 | -2.08 | 499.7 K | |
| NPI-PB | Northland Power Inc Pref B | 21.9523 | -0.4637 | -2.07 | 844 | |
| CRRX | Carerx Corp | 3.7797 | -0.0796 | -2.06 | 35.7 K | |
| TCL-A | Transcontinental Inc | 22.455 | -0.4653 | -2.03 | 618.99 K | |
| TLRY | Tilray Inc | 13.09 | -0.26 | -1.95 | 427.78 K | |
| EFX | Enerflex Ltd | 21.4092 | -0.4094 | -1.88 | 555.3 K | |
| STC | Sangoma Technologies Corp | 6.81 | -0.13 | -1.87 | 7.3 K | |
| GEI | Gibson Energy Inc | 24.7533 | -0.463 | -1.84 | 557.12 K | |
| TOT | Total Energy Services Inc | 14.9318 | -0.2786 | -1.83 | 51.61 K | |
| ACX | Act Energy Technologies Ltd | 4.89 | -0.09 | -1.81 | 22.6 K | |
| PRL | Propel Holdings Inc | 23.4893 | -0.4307 | -1.8 | 157.9 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 20.8346 | -0.3766 | -1.78 | 21.2 K | |
| FSZ | Fiera Capital Corp | 6.041 | -0.1079 | -1.75 | 230.06 K | |
| DFY | DeFinity Financial Corporation | 74.3037 | -1.3257 | -1.75 | 173.6 K | |
| TA-PE | TransAlta Corp Pref E | 19.7605 | -0.3357 | -1.67 | 305 | |
| MID-UN | MINT Income Fund | 7.5918 | -0.1273 | -1.65 | 4.34 K | |
| SU | Suncor Energy Inc | 61.107 | -1.0221 | -1.65 | 8.79 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 19.5267 | -0.3263 | -1.64 | 10.1 K | |
| MAU | Montage Gold Corp | 9.71 | -0.16 | -1.62 | 1.08 M | |
| NFI | Nfi Group Inc. | 15.84 | -0.26 | -1.61 | 334.2 K | |
| ENS | E Split Corp | 14.3057 | -0.2323 | -1.6 | 99.7 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 13.2523 | -0.2096 | -1.56 | 415.2 K | |
| SAP | Saputo Inc | 40.3717 | -0.6371 | -1.55 | 1.32 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 91.7584 | -1.4375 | -1.54 | 100 | |
| VLN | Velan Inc Sv | 18.67 | -0.29 | -1.53 | 3.4 K | |
| AAPL | Apple CDR [Cad Hedged] | 38.0896 | -0.5889 | -1.52 | 261.2 K | |
| NTR | Nutrien Ltd | 84.8756 | -1.2907 | -1.5 | 2.81 M | |
| ALA | AltaGas Ltd | 41.2834 | -0.6058 | -1.45 | 644.4 K | |
| NSTL | Nestle CDR [Cad Hedged] | 22.3271 | -0.3268 | -1.44 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.954 | 463.3 B | -0.346 | -2.12 | 27.96 K |
| RHHBF | Roche Holding AG | 421.955 | 400.03 B | -3.045 | -0.72 | 100 |
| CICHY | China Construction Bank Corporation | 19.77 | 338.12 B | -0.26 | -1.3 | 65.1 K |
| ACGBY | Agricultural Bank of China Limited | 18.08 | 302.39 B | -0.62 | -3.32 | 16.9 K |
| NSRGY | Nestlé S.A | 96.73 | 265.94 B | -2.29 | -2.31 | 472.6 K |
| LRLCF | L'Oréal S.A | 413.68 | 263.78 B | -14.08 | -3.29 | 600 |
| BABAF | Alibaba Group Holding Ltd | 19.185 | 254.1 B | -0.265 | -1.36 | 201.33 K |
| BACHY | Bank of China Limited | 14.35 | 240.43 B | -0.15 | -1.03 | 32.9 K |
| TOYOF | Toyota Motor Corporation | 21.49 | 230.85 B | -0.25 | -1.15 | 642.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 750.00 | 219.88 B | -4.50 | -0.6 | 1.4 K |
| ALIZF | Allianz SE | 444.56 | 186.38 B | -12.44 | -2.72 | 376 |
| CIHKY | China Merchants Bank Co. Ltd | 33.43 | 170.94 B | -1.05 | -3.05 | 15.81 K |
| IBDRY | Iberdrola S.A | 87.15 | 166.45 B | -0.53 | -0.6 | 82 K |
| IBDSF | Iberdrola S.A | 21.71 | 165.1 B | -0.15 | -0.69 | 12.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 63.38 | 164.3 B | -0.46 | -0.72 | 30.3 K |
| UNLYF | Unilever PLC | 63.54 | 141.06 B | -1.415 | -2.18 | 1.7 K |
| DTEGY | Deutsche Telekom AG | 32.26 | 139.43 B | -0.39 | -1.19 | 525.7 K |
| RTPPF | Rio Tinto Group | 81.22 | 135.14 B | -0.58 | -0.71 | 701 |
| IVSBF | Investor AB (publ) | 35.10 | 133.02 B | -0.40 | -1.13 | 500 |
| AIQUY | L'Air Liquide S.A | 36.752 | 130.06 B | -0.518 | -1.39 | 434.24 K |
| AIQUF | L'Air Liquide S.A | 185.26 | 129.63 B | -1.295 | -0.69 | 1.2 K |
| CSUAY | China Shenhua Energy Company Limited | 20.04 | 117.56 B | -0.30 | -1.47 | 11.2 K |
| SNYNF | Sanofi | 96.36 | 109.67 B | -1.91 | -1.94 | 1 K |
| BNPQF | BNP Paribas SA | 94.73 | 107.29 B | -0.93 | -0.97 | 2.2 K |
| ITOCY | ITOCHU Corporation | 12.84 | 99.99 B | -113.68 | -89.85 | 16.76 K |
| ESLOY | EssilorLuxottica Société anonyme | 154.61 | 96.19 B | -1.29 | -0.83 | 42.5 K |
| AXAHF | AXA SA | 47.91 | 96.05 B | -1.86 | -3.74 | 7.65 K |
| XIACY | Xiaomi Corporation | 25.47 | 91.87 B | -0.75 | -2.86 | 825.2 K |
| XIACF | Xiaomi Corporation | 5.15 | 91.36 B | -0.07 | -1.34 | 296.27 K |
| BYDDF | BYD Company Limited | 12.49 | 82.1 B | -0.36 | -2.8 | 286.2 K |
| BYDDY | BYD Company Limited | 12.47 | 81.6 B | -0.29 | -2.27 | 2.43 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.70 | 80.33 B | -0.07 | -0.55 | 524.3 K |
| CMXHF | CSL Limited | 115.20 | 66.78 B | -4.35 | -3.64 | 4.11 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 102.15 | 64.94 B | -2.24 | -2.15 | 3.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 25.23 | 61.42 B | -0.27 | -1.06 | 300 |
| UCBJF | UCB SA | 268.71 | 59.9 B | -14.17 | -5.01 | 100 |
| LBLCF | Loblaw Companies Limited | 44.75 | 57.63 B | -0.47 | -1.04 | 21.3 K |
| SSREY | Swiss Re AG | 41.11 | 55.71 B | -0.78 | -1.86 | 68 K |
| LZAGF | Lonza Group Ltd | 681.25 | 55.54 B | -3.90 | -0.57 | 100 |
| ENAKF | E.ON SE | 18.54 | 55.37 B | -1.79 | -8.8 | 11 |
| EONGY | E.ON SE | 19.131 | 54.87 B | -0.189 | -0.98 | 132.7 K |
| SSREF | Swiss Re AG | 162.38 | 54.51 B | -6.71 | -3.97 | 494 |
| ANCTF | Alimentation Couche-Tard Inc | 54.39 | 54.07 B | -0.71 | -1.29 | 237.9 K |
| BASFY | BASF SE | 12.82 | 51.83 B | -0.30 | -2.29 | 97.41 K |
| CNSWF | Constellation Software Inc | 2324.6699 | 51.44 B | -28.04 | -1.19 | 9.5 K |
| HEINY | Heineken N.V | 39.88 | 50.7 B | -0.51 | -1.26 | 100 K |
| CRARF | Crédit Agricole S.A | 20.52 | 49.75 B | -0.14 | -0.68 | 3.3 K |
| ELEZY | Endesa S.A | 18.00 | 48.92 B | -0.166 | -0.91 | 10.9 K |
| HINKF | Heineken N.V | 80.23 | 48.54 B | -0.95 | -1.17 | 700 |
| DNBBY | DNB Bank ASA | 27.98 | 48.53 B | -0.29 | -1.03 | 25.8 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2284.031 | 48.08 B | -29.5591 | -1.28 | 1 |
| DANOY | Danone S.A | 17.46 | 47.73 B | -0.35 | -1.97 | 404.1 K |
| NOKBF | Nokia Corporation | 6.36 | 47.31 B | -0.15 | -2.3 | 17.01 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.423 | 47.1 B | -0.171 | -3.06 | 45.4 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.07 | 46.57 B | -0.06 | -1.92 | 18.8 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 22.24 | 45.23 B | -0.25 | -1.11 | 700 |
| SWZCF | Swisscom AG | 716.00 | 45.15 B | -9.58 | -1.32 | 100 |
| GVDNY | Givaudan SA | 78.291 | 45.05 B | -1.159 | -1.46 | 76.41 K |
| CRZBF | Commerzbank AG | 42.18 | 44.7 B | -2.58 | -5.76 | 6 K |
| RBGPF | Reckitt Benckiser Group plc | 80.21 | 44.65 B | -0.54 | -0.67 | 400 |
| SCMWY | Swisscom AG | 73.26 | 44.56 B | -1.50 | -2.01 | 8.1 K |
| MBGYY | Mercedes-Benz Group AG | 17.71 | 43.4 B | -0.35 | -1.94 | 270.4 K |
| ASAZF | ASSA ABLOY AB (publ) | 37.824 | 43.29 B | -1.126 | -2.89 | 135 |
| MBGAF | Mercedes-Benz Group AG | 71.25 | 43.27 B | -1.25 | -1.72 | 16.38 K |
| PLDGP | Prologis Inc | 56.00 | 40.51 B | -0.90 | -1.58 | 100 |
| DLMAF | Dollarama Inc | 145.26 | 40.31 B | -4.41 | -2.95 | 1.3 K |
| FRFHF | Fairfax Financial Holdings Limited | 1873.00 | 39.85 B | -29.41 | -1.55 | 22 K |
| HVRRF | Hannover Rück SE | 299.35 | 39.59 B | -13.217 | -4.23 | 250 |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 104.63 | 39.51 B | -6.87 | -6.16 | 300 |
| HVRRY | Hannover Rück SE | 50.134 | 39.34 B | -1.026 | -2.01 | 9.78 K |
| VWAPY | Volkswagen AG | 12.05 | 39.1 B | -0.36 | -2.9 | 37.4 K |
| VLKAF | Volkswagen AG | 122.00 | 38.75 B | -1.81 | -1.46 | 1.43 K |
| VWAGY | Volkswagen AG | 12.21 | 38.7 B | -0.33 | -2.63 | 67 K |
| TLGPY | Telstra Corporation Limited | 16.235 | 38.49 B | -0.195 | -1.19 | 49.55 K |
| CODYY | Compagnie de Saint-Gobain S.A | 19.98 | 38.46 B | -0.46 | -2.25 | 330.4 K |
| GMGSF | Goodman Group | 19.275 | 38.12 B | -1.405 | -6.79 | 2 K |
| VLKPF | Volkswagen AG | 121.1873 | 37.6 B | -3.6227 | -2.9 | 50 |
| CODGF | Compagnie de Saint-Gobain S.A | 100.90 | 37.21 B | -2.40 | -2.32 | 400 |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 10.84 | 36.43 B | -0.45 | -3.99 | 19.3 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 24.318 | 36.29 B | -0.382 | -1.55 | 44.17 K |
| OLCLY | Oriental Land Co. Ltd | 18.32 | 36.21 B | -0.20 | -1.08 | 159.7 K |
| REPYF | Repsol S.A | 19.33 | 34.26 B | -0.44 | -2.23 | 1.2 K |
| DTGHF | Daimler Truck Holding AG | 43.786 | 34.17 B | -0.249 | -0.57 | 543 |
| SZLMY | Swiss Life Holding AG | 58.744 | 33.71 B | -0.723 | -1.22 | 3.5 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.95 | 33.36 B | -0.55 | -5.24 | 1.1 K |
| SWSDF | Swiss Life Holding AG | 1176.38 | 32.83 B | -46.99 | -3.84 | 62 |
| CKHUY | CK Hutchison Holdings Limited | 6.85 | 32.44 B | -0.08 | -1.15 | 179 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 40.25 | 32.16 B | -0.64 | -1.57 | 100 |
| ADRNY | Koninklijke Ahold Delhaize N.V | 40.28 | 31.45 B | -0.58 | -1.42 | 45.5 K |
| RSNHF | Resona Holdings Inc | 9.682 | 30.91 B | -0.218 | -2.2 | 1.4 K |
| BKHYY | Bank Hapoalim B.M | 112.07 | 30.49 B | -7.03 | -5.9 | 2.7 K |
| IMBBY | Imperial Brands PLC | 41.38 | 30.43 B | -0.77 | -1.83 | 78.9 K |
| HLBZF | HeidelbergCement AG | 247.99 | 29.91 B | -6.56 | -2.58 | 209 |
| AVVIY | Aviva plc | 18.554 | 29.6 B | -0.216 | -1.15 | 36.97 K |
| IPXHY | Inpex Corporation | 19.90 | 28.87 B | -0.11 | -0.55 | 30.17 K |
| HNNMY | H & M Hennes & Mauritz AB (publ) | 3.95 | 28.42 B | -0.03 | -0.75 | 86.3 K |
| ARLUF | Aristocrat Leisure Limited | 37.05 | 27.57 B | -1.65 | -4.26 | 300 |
| QBIEY | QBE Insurance Group Limited | 13.169 | 27.15 B | -0.101 | -0.76 | 71.8 K |
| DOGEF | Ørsted A/S | 20.269 | 26.75 B | -0.284 | -1.38 | 357 |
| ANPDY | ANTA Sports Products Limited | 260.62 | 26.71 B | -3.42 | -1.3 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HHH | Helius Minerals Limited | 3.07 | -0.23 | -6.97 | 102.5 K | |
| HAM | Highwood Asset Management Ltd | 3.90 | -0.20 | -4.88 | 4 K | |
| UCU | Ucore Rare Metals Inc | 5.56 | -0.26 | -4.47 | 590.3 K | |
| BQE | BQE Water Inc | 62.50 | -2.50 | -3.85 | 1 K | |
| ALV | Alvopetro Energy Ltd | 6.5834 | -0.2559 | -3.74 | 75.9 K | |
| NEXM | NexMetals Mining Corp. | 5.35 | -0.17 | -3.08 | 89.3 K | |
| BMM | Black Mammoth Metals Corporation | 6.85 | -0.15 | -2.14 | 39.8 K | |
| RX | BioSyent Inc | 12.445 | -0.269 | -2.12 | 4.2 K | |
| TNGD | Tiernan Gold Corp. | 6.80 | -0.10 | -1.45 | 42.04 K | |
| SICO | Quetzal Copper Corp. | 9.88 | -0.12 | -1.2 | 26.06 K | |
| FDR | Flinders Resources Limited | 4.25 | -0.05 | -1.16 | 118.52 K | |
| MLP | Millennial Potash Corp. | 3.28 | -0.02 | -0.61 | 529.43 K | |
| FISH | Sailfish Royalty Corp | 3.30 | -0.02 | -0.6 | 13.8 K | |
| MFG | Mayfair Gold Corp | 5.25 | -0.03 | -0.57 | 19.3 K | |
| DE | Decisive Dividend Corporation | 6.9264 | -0.0393 | -0.56 | 16.32 K | |
| HITI | High Tide Inc | 3.82 | -0.02 | -0.52 | 46.5 K |