Losers for 9 January 2026 from 00:00:00 until 23:59:59
Losers for 9 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 193.6681 | 63.64 B | -2.3139 | -1.18 | 1.79 M |
| BMNR | Bitmine Immersion Technologies Inc | 30.06 | 11.79 B | -1.22 | -3.9 | 37.67 M |
| EQX | Equinox Gold Corp | 14.1468 | 11.77 B | -0.4795 | -3.28 | 11.09 M |
| SEB | Seaboard Corporation | 4404.6304 | 3.58 B | -54.335 | -1.22 | 16.7 K |
| PRK | Park National Corp | 155.5236 | 3.31 B | -2.6035 | -1.65 | 52.2 K |
| UUUU | Energy Fuels Inc | 18.16 | 1.96 B | -0.43 | -2.31 | 15.01 M |
| DNN | Denison Mines Corp | 3.31 | 1.93 B | -0.02 | -0.6 | 37.26 M |
| TMP | Tompkinstrustco | 73.4579 | 1.46 B | -1.0019 | -1.35 | 56.3 K |
| SLSR | Solaris Res Inc | 7.94 | 1.09 B | -0.08 | -1 | 65.43 K |
| SKYH | Sky Harbour Group Corp | 9.39 | 826.91 M | -0.06 | -0.63 | 127.97 K |
| UMAC | Unusual Machines Inc | 14.17 | 712.88 M | -0.92 | -6.1 | 6.85 M |
| DC | Dakota Gold Corp | 5.75 | 704.41 M | -0.07 | -1.2 | 784.28 K |
| BHB | Bar Harbor Bankshares | 31.467 | 694.62 M | -0.218 | -0.69 | 57.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 8.14 | 684.39 M | -0.09 | -1.09 | 256.6 K |
| CIX | Compx International Inc | 22.6173 | 463.73 M | -0.1481 | -0.65 | 1.43 K |
| BRBS | Blue Ridge Bankshare | 4.26 | 359.65 M | -0.09 | -2.07 | 127.04 K |
| SLI | Standard Lithium Ltd | 4.97 | 345.5 M | -0.25 | -4.79 | 2.47 M |
| SEG | Seaport Entertainment Group Inc | 20.14 | 292.31 M | -0.15 | -0.74 | 33.24 K |
| ELA | Envela Corp | 12.52 | 292.09 M | -0.78 | -5.86 | 101 K |
| ELLO | Ellomay Capital Ltd | 27.14 | 283.93 M | -1.26 | -4.44 | 1 K |
| INFU | Infusystems Holdings | 8.67 | 275.65 M | -0.30 | -3.34 | 95.43 K |
| GENC | Gencor Industries IN | 13.66 | 251.53 M | -0.18 | -1.3 | 28.14 K |
| ELMD | Electromed Inc | 28.80 | 221.76 M | -0.22 | -0.76 | 40 K |
| PED | Pedevco Corp | 10.22 | 203.23 M | -0.78 | -7.09 | 6.82 K |
| CMT | Core Molding Technologies Inc | 19.17 | 199.99 M | -0.51 | -2.59 | 51.7 K |
| INTT | Intest Corp | 7.85 | 179.05 M | -0.41 | -4.96 | 59.7 K |
| MINE | Mayfair Gold Corp. | 3.67 | 170.24 M | -0.08 | -2.13 | 2.91 K |
| EPM | Evolution Petroleum Corp | 3.274 | 145.02 M | -0.0195 | -0.59 | 354.7 K |
| EGG | ENIGMATIG LIMITED | 5.35 | 138.42 M | -0.06 | -1.11 | 7.26 K |
| ARMP | Armata Pharmaceuticals Inc | 7.05 | 105.97 M | -0.84 | -10.65 | 58.4 K |
| FLYX | Flyexclusive Inc Cl A | 6.39 | 105.14 M | -0.84 | -11.62 | 9.9 M |
| BDL | Flanigan's Enterprises | 31.75 | 104.68 M | -0.26 | -0.81 | 2.97 K |
| BHM | Bluerock Homes Trust Inc | 9.8975 | 87.77 M | -0.2079 | -2.06 | 3.7 K |
| FSI | Flexible Solutions International Inc | 6.72 | 78.82 M | -0.17 | -2.47 | 26 K |
| MHH | Mastech Holdings Inc | 7.03 | 78.08 M | -0.37 | -5 | 30.3 K |
| KULR | Kulr Technology Group Inc | 3.34 | 76.83 M | -0.05 | -1.47 | 752.1 K |
| COE | 51Talk Online Education Group | 27.79 | 66.98 M | -0.21 | -0.75 | 800 |
| CVU | CPI Aerostructures | 4.40 | 65.06 M | -0.08 | -1.79 | 312.7 K |
| CITR | General Enterprise Ventures, Inc. | 7.735 | 56.11 M | -0.165 | -2.09 | 20.5 K |
| TGEN | TGEN | 4.76 | 54.34 M | -0.27 | -5.37 | 829.6 K |
| TRT | Trio-Tech International | 7.11 | 50.35 M | -0.06 | -0.84 | 129.12 K |
| ANVS | Annovis Bio Inc | 3.67 | 46.09 M | -0.25 | -6.38 | 397.6 K |
| PTHS | Pelthos Therapeutics Inc. | 25.925 | 44.1 M | -2.135 | -7.61 | 27.8 K |
| CCEL | Cryo-Cell Intl Inc | 3.55 | 43.14 M | -0.06 | -1.66 | 22.5 K |
| INDO | Indonesia Energy Corp Ltd | 3.38 | 40.01 M | -0.16 | -4.52 | 749.39 K |
| COHN | Cohen & CO Inc | 16.8412 | 32.32 M | -2.1063 | -11.12 | 60.94 K |
| CVM | Cel-Sci Corp | 5.48 | 23.04 M | -0.38 | -6.48 | 58.4 K |
| MXC | Mexco Energy Corp | 10.65 | 20.2 M | -0.15 | -1.39 | 2.9 K |
| INLX | Intellinetics Inc | 7.75 | 18.34 M | -0.52 | -6.29 | 5.9 K |
| ACCS | Access Newswire Inc | 9.11 | 13.66 M | -0.08 | -0.87 | 102.39 K |
| CVR | Chicago Rivet & Machine Company | 14.2705 | 9.95 M | -0.2295 | -1.58 | 5.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.14 | 4.94 M | -0.22 | -5.05 | 40.26 K |
| TOPS | Top Ships Inc | 5.38 | 2.39 M | -0.10 | -1.82 | 16.1 K |
| XXII | 22nd Century Group Inc | 13.605 | 1.41 M | -0.30 | -2.16 | 10.73 K |
| SACH-P-A | SACH-P-A | 17.80 | -0.405 | -2.22 | 3.24 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | -0.31 | -1.63 | 3.65 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.00 | -0.30 | -1.55 | 12.21 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.0649 | -0.2428 | -1.04 | 11.5 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.30 | -0.10 | -0.57 | 2.47 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 90513.1016 | 1.52 T | -514.0234 | -0.56 | 38.31 B |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 185.042 | -3.745 | -1.98 | 24.72 M | |
| SOL-USD | Solana | 135.7564 | -2.537 | -1.83 | 5 B | |
| ETH-USD | Ethereum | 3083.0471 | -21.3354 | -0.69 | 18.88 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 259.336 | -1.6284 | -0.62 | 10.95 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVR | Evolve Royalties Ltd | 3.66 | 110.9 M | -0.05 | -1.35 | 77.33 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 25.0708 | -0.1692 | -0.67 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 61.55 | 3.17 B | -5.39 | -8.05 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 203.17 | 762.1 B | -1.51 | -0.74 | 24.22 M |
| PANW | Palo Alto Networks Inc | 189.02 | 287.86 B | -1.78 | -0.93 | 5.31 M |
| NFLX | Netflix Inc | 89.46 | 259.58 B | -1.07 | -1.18 | 55.58 M |
| AMGN | Amgen Inc | 323.8559 | 251.64 B | -3.9825 | -1.21 | 2.12 M |
| ARM | Arm Holdings Plc ADR | 111.79 | 210.17 B | -1.29 | -1.14 | 5.29 M |
| SHOP | Shopify Inc | 164.48 | 202.72 B | -3.80 | -2.26 | 5.07 M |
| QRVO | Qorvo Inc | 81.78 | 183.22 B | -1.10 | -1.33 | 1.46 M |
| QCOM | Qualcomm Inc | 176.6459 | 173.08 B | -4.0639 | -2.25 | 9.66 M |
| VRTX | Vertex Pharmaceutic | 463.86 | 140.2 B | -5.82 | -1.24 | 1.7 M |
| PDD | Pinduoduo Inc ADR | 120.55 | 116.26 B | -1.05 | -0.86 | 5.73 M |
| CME | CME Group Inc | 256.3224 | 109.61 B | -4.0922 | -1.57 | 1.85 M |
| REGN | Regeneron Pharmaceuticals | 795.593 | 98.97 B | -4.4546 | -0.56 | 711.5 K |
| ADBE | Adobe Systems Inc | 333.95 | 97.87 B | -5.09 | -1.5 | 3.25 M |
| INTU | Intuit Inc | 646.90 | 94.09 B | -4.65 | -0.71 | 1.3 M |
| DASH | Doordash Inc Cl A | 215.56 | 82.36 B | -8.54 | -3.81 | 4.89 M |
| DDOG | Datadog Inc | 125.49 | 77.6 B | -5.19 | -3.97 | 7.06 M |
| NTES | Netease Inc ADR | 137.816 | 73.95 B | -2.6535 | -1.89 | 405.5 K |
| NDAQ | Nasdaq Inc | 97.9299 | 60.72 B | -1.4952 | -1.5 | 3.5 M |
| MSTR | Strategy | 157.33 | 55.39 B | -9.64 | -5.77 | 27.96 M |
| ARGX | Argenx Se ADR | 788.49 | 55.02 B | -7.08 | -0.89 | 462.3 K |
| NTRA | Natera Inc | 234.31 | 54.62 B | -5.25 | -2.19 | 1.02 M |
| GRMN | Garmin Ltd | 211.4396 | 52.85 B | -1.2054 | -0.57 | 626.1 K |
| FITB | Fifth Third Bancorp | 48.8289 | 49.85 B | -0.5451 | -1.1 | 6.98 M |
| PYPL | PayPal Holdings | 57.486 | 48.83 B | -0.6081 | -1.05 | 15.06 M |
| WDAY | Workday Inc | 207.19 | 47.75 B | -2.60 | -1.24 | 1.8 M |
| TEAM | Atlassian | 146.42 | 47.36 B | -3.01 | -2.01 | 3.71 M |
| FER | Ferrovial Se | 66.35 | 41.08 B | -1.11 | -1.65 | 1.48 M |
| ZS | Zscaler Inc | 216.73 | 36.49 B | -3.59 | -1.63 | 1.59 M |
| COIN | Coinbase Global Inc Class A | 240.78 | 36.36 B | -4.81 | -1.96 | 8.1 M |
| VOD | Vodafone Grp Plc ADR | 13.50 | 36.26 B | -0.32 | -2.32 | 3.62 M |
| KMB | Kimberly-Clark Corp | 96.7253 | 36 B | -0.9384 | -0.96 | 7.05 M |
| GEHC | Ge Healthcare Technologies Inc | 87.2376 | 35.97 B | -0.8445 | -0.96 | 2.99 M |
| TTWO | Take-Two Interactive Software | 250.71 | 35.92 B | -1.67 | -0.66 | 1.01 M |
| EXPE | Expedia Group Inc | 295.6885 | 35.89 B | -4.9692 | -1.65 | 1.14 M |
| STLD | Steel Dynamics Inc | 168.7477 | 35.83 B | -2.8811 | -1.68 | 1.15 M |
| ACGL | Arch Capital Grp Ltd | 95.18 | 35.68 B | -1.20 | -1.25 | 1.51 M |
| JD | Jd.com Inc ADR | 29.45 | 35.52 B | -0.22 | -0.74 | 6.22 M |
| ILMN | Illumina Inc | 141.07 | 34.21 B | -4.76 | -3.26 | 1.91 M |
| OKTA | Okta Inc. | 92.23 | 32.32 B | -1.70 | -1.81 | 1.82 M |
| HBAN | Huntington Bcshs | 18.0563 | 32.27 B | -0.2277 | -1.25 | 29.64 M |
| DXCM | Dexcom | 67.40 | 31.99 B | -1.03 | -1.51 | 7.88 M |
| WTW | Weight Watchers International, Inc | 329.1657 | 30.02 B | -2.8704 | -0.86 | 359 K |
| CTSH | Cognizant Tech Sol | 84.8283 | 29.1 B | -0.5075 | -0.59 | 3.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 69.3005 | 28.64 B | -0.7848 | -1.12 | 1.04 M |
| CINF | Cincinnati Financial | 162.0336 | 28.21 B | -2.1871 | -1.33 | 596.7 K |
| ZM | Zoom Video Communications Cl A | 85.18 | 26.84 B | -0.47 | -0.55 | 1.93 M |
| MDB | Mongodb Inc Cl A | 408.12 | 26.58 B | -5.40 | -1.31 | 1.19 M |
| FOXA | Fox Corp Cl A | 73.3203 | 26.46 B | -2.0002 | -2.66 | 2.41 M |
| TCOM | Trip.com Group Ltd ADR | 75.66 | 25.81 B | -1.16 | -1.51 | 907.11 K |
| UTHR | United Therapeutic | 483.23 | 25.57 B | -7.60 | -1.55 | 410.51 K |
| PFG | Principal Financial Group Inc | 89.485 | 24.01 B | -1.4272 | -1.57 | 930.2 K |
| FWONK | Liberty Media F1 Series K | 90.28 | 23.68 B | -1.12 | -1.23 | 1.55 M |
| FOX | Fox Corp Cl B | 66.0649 | 23.6 B | -1.124 | -1.67 | 1.33 M |
| LPLA | Lpl Financial Hld | 359.4749 | 23.39 B | -2.5376 | -0.7 | 436.1 K |
| TROW | T Rowe Price Group | 105.7353 | 22.58 B | -1.2415 | -1.16 | 2.07 M |
| FWONA | Liberty Media F1 Series A | 82.40 | 21.75 B | -0.84 | -1.01 | 143 K |
| SOFI | SoFi Technologies Inc | 27.40 | 21.52 B | -0.32 | -1.15 | 43.78 M |
| PTC | Ptc Inc | 171.52 | 21.11 B | -2.05 | -1.18 | 787.27 K |
| EXE | Expand Energy Corporation | 101.0781 | 20.66 B | -2.6555 | -2.56 | 4.83 M |
| SWKS | Skyworks Solutions | 59.4554 | 20.03 B | -0.4841 | -0.81 | 4.07 M |
| FSLR | First Solar Inc | 238.66 | 19.56 B | -7.60 | -3.09 | 3.71 M |
| SSNC | SS&C Technologies | 86.7279 | 19.14 B | -1.8832 | -2.13 | 1.35 M |
| RIVN | Rivian Automotive Inc | 19.22 | 19.1 B | -0.67 | -3.37 | 32.47 M |
| LNT | Alliant Energy Corp | 64.4956 | 18.93 B | -0.5257 | -0.81 | 2.05 M |
| EWBC | East West Bancorp | 116.629 | 18.24 B | -1.3802 | -1.17 | 504.43 K |
| MEDP | Medpace Holdings Inc | 595.00 | 18.13 B | -5.02 | -0.84 | 189.21 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 81.84 | 17.75 B | -1.83 | -2.19 | 343.9 K |
| APA | Apa Corp | 24.9626 | 17.1 B | -0.1684 | -0.67 | 3.95 M |
| HAS | Hasbro Inc | 86.1262 | 16.69 B | -2.4034 | -2.71 | 2.8 M |
| ASND | Ascendis Pharma ADR | 202.99 | 16.38 B | -5.76 | -2.76 | 894.39 K |
| PNFP | Pinnacle Finl Ptnrs | 96.6378 | 15.76 B | -1.4428 | -1.47 | 1.57 M |
| HSAI | Hesai Group | 27.37 | 15.46 B | -0.24 | -0.87 | 2.13 M |
| ICLR | Icon Plc | 181.38 | 15.37 B | -6.84 | -3.63 | 1.43 M |
| HTHT | Huazhu Group Ltd ADR | 49.42 | 15.28 B | -1.51 | -2.96 | 1.65 M |
| DOCU | Docusign Inc | 68.81 | 15.26 B | -0.99 | -1.42 | 2.97 M |
| FUTU | Futu Holdings Ltd ADR | 178.49 | 14.46 B | -1.59 | -0.88 | 997.54 K |
| ERIE | Erie Indemnity Company | 278.9063 | 14.32 B | -4.8122 | -1.7 | 86.9 K |
| TEM | Tempus Ai Class A | 66.27 | 14.3 B | -2.09 | -3.06 | 3.15 M |
| REG | Regency Centers Corp | 69.0465 | 14.13 B | -0.8913 | -1.27 | 1.75 M |
| ARCC | Ares Capital Corp | 20.0917 | 14.03 B | -0.1363 | -0.67 | 3.66 M |
| CART | Maplebear Inc [Instacart] | 41.17 | 13.62 B | -1.86 | -4.32 | 8.48 M |
| LOGI | Logitech Int S.A. | 95.10 | 13.41 B | -1.28 | -1.33 | 1.56 M |
| FIVE | Five Below Inc | 195.57 | 13.16 B | -2.44 | -1.23 | 1.87 M |
| BTSG | Brightspring Health Services Inc | 37.53 | 13.11 B | -1.57 | -4.02 | 2.32 M |
| TIGO | Millicom International Cellular S.A. | 48.9157 | 12.98 B | -1.6386 | -3.24 | 1.07 M |
| CSGP | Costar Group Inc | 58.49 | 12.8 B | -2.87 | -4.68 | 7.69 M |
| SEIC | Sei Investments Company | 86.77 | 12.56 B | -0.48 | -0.55 | 430.68 K |
| LULU | Lululemon Athletica | 203.90 | 12.49 B | -8.27 | -3.9 | 5.73 M |
| GLPI | Gaming & Leisure | 43.8019 | 11.78 B | -0.2952 | -0.67 | 1.71 M |
| GRAB | Grab Holdings Limited Cl A | 4.85 | 11.7 B | -0.03 | -0.61 | 37.9 M |
| BMRN | Biomarin Pharmaceuticals | 58.95 | 11.12 B | -1.40 | -2.32 | 2.41 M |
| LI | Li Auto Inc ADR | 16.66 | 10.93 B | -0.16 | -0.95 | 3.76 M |
| DKNG | Draftkings Inc | 35.17 | 10.83 B | -0.81 | -2.25 | 9.61 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.998 | 10.67 B | -0.2089 | -1.71 | 7.7 M |
| PODD | Insulet Corp | 289.04 | 10.65 B | -3.85 | -1.31 | 901.97 K |
| WTFC | Wintrust Financial Corp | 145.3915 | 10.62 B | -2.1226 | -1.44 | 284 K |
| ENSG | The Ensign Group IN | 173.8136 | 10.45 B | -2.3392 | -1.33 | 167.2 K |
| UMBF | Ump Financial Corp | 121.0814 | 10.44 B | -1.4146 | -1.15 | 615.8 K |
| SSB | South State Cp | 97.1399 | 10.38 B | -0.6265 | -0.64 | 706.2 K |
| BPOP | Popular Inc | 127.1006 | 9.99 B | -2.3366 | -1.81 | 344.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1061.788 | 1.26 T | -21.5938 | -1.99 | 2.56 M |
| V | Visa Inc | 349.0502 | 795.28 B | -2.455 | -0.7 | 4.9 M |
| JNJ | Johnson & Johnson | 203.3092 | 651.32 B | -1.3528 | -0.66 | 6.15 M |
| MA | Mastercard Inc | 575.54 | 573.32 B | -3.66 | -0.63 | 2.22 M |
| ABBV | Abbvie Inc | 216.5271 | 510.41 B | -3.9846 | -1.81 | 6.71 M |
| UNH | Unitedhealth Group Inc | 343.98 | 359.43 B | -2.87 | -0.83 | 4.13 M |
| BAC | Bank of America Corporation | 55.536 | 343.16 B | -0.3282 | -0.59 | 30.77 M |
| BABA | Alibaba Group Holding ADR | 150.96 | 252.51 B | -3.51 | -2.27 | 11.44 M |
| GEV | GE Vernova Inc | 622.1238 | 228.22 B | -5.8964 | -0.94 | 3.11 M |
| AXP | American Express Company | 374.4263 | 219.93 B | -7.3468 | -1.92 | 2.77 M |
| ANET | Arista Networks Inc | 122.89 | 207.02 B | -0.83 | -0.67 | 8.99 M |
| SHOP | Shopify Inc | 164.48 | 204.33 B | -3.80 | -2.26 | 5.07 M |
| BHP | BHP Billiton Ltd ADR | 60.5281 | 203.5 B | -1.2062 | -1.95 | 6.06 M |
| MCD | McDonald's Corporation | 305.6128 | 187.98 B | -1.5513 | -0.51 | 2.97 M |
| UNP | Union Pacific Corp | 227.2524 | 182.38 B | -1.4027 | -0.61 | 2.62 M |
| DE | Deere & Company | 486.6566 | 180 B | -12.6829 | -2.54 | 1.73 M |
| COP | ConocoPhillips | 96.757 | 176.4 B | -1.2007 | -1.23 | 8.94 M |
| SCHW | The Charles Schwab Corp | 99.4759 | 153.41 B | -1.1619 | -1.15 | 6.84 M |
| SONY | Sony Group Corp ADR | 25.04 | 148.97 B | -0.21 | -0.83 | 5.19 M |
| T | American Telephone and Telegraph Inc. | 23.7125 | 144.43 B | -0.4575 | -1.89 | 30.73 M |
| CB | Chubb Ltd | 305.907 | 140.98 B | -6.1717 | -1.98 | 1.28 M |
| UBER | Uber Technologies Inc | 85.44 | 136.26 B | -2.15 | -2.45 | 15.88 M |
| RIO | Rio Tinto Plc ADR | 78.923 | 134.55 B | -2.9767 | -3.63 | 11.01 M |
| COF | Capital One Financial Corp | 248.2501 | 129.3 B | -6.4553 | -2.53 | 3.83 M |
| MDT | Medtronic Inc | 96.7401 | 127.01 B | -1.1507 | -1.18 | 5.98 M |
| MPC | Marathon Petroleum Corp | 175.2915 | 125.65 B | -0.8955 | -0.51 | 2.59 M |
| SPOT | Spotify Technology S.A. | 539.37 | 122.13 B | -14.31 | -2.58 | 3.6 M |
| BMO | Bank of Montreal | 130.3969 | 120.31 B | -0.7671 | -0.58 | 611.2 K |
| HDB | Hdfc Bank Ltd ADR | 33.10 | 116.74 B | -0.29 | -0.87 | 5.37 M |
| BNS | Bank of Nova Scotia | 71.4564 | 114.66 B | -0.6029 | -0.84 | 1.02 M |
| NOW | Servicenow Inc | 141.80 | 110.03 B | -4.39 | -3 | 11.85 M |
| IBN | Icici Bank Ltd ADR | 30.66 | 107.93 B | -0.66 | -2.11 | 6.91 M |
| EQNR | Equinor ASA ADR | 23.1906 | 107.47 B | -0.2072 | -0.89 | 5.58 M |
| PSX | Phillips 66 | 141.0008 | 107.29 B | -2.0432 | -1.43 | 2.71 M |
| VLO | Valero Energy Corp | 184.1537 | 106.38 B | -6.0033 | -3.16 | 5.47 M |
| CM | Canadian Imperial Bank of Commerce | 90.0072 | 106.22 B | -0.9323 | -1.03 | 564.5 K |
| SNOW | Snowflake Inc Class A | 219.09 | 102.55 B | -4.70 | -2.1 | 4.65 M |
| HCA | Hca Holdings Inc | 471.3689 | 101.26 B | -6.9397 | -1.45 | 870.1 K |
| NET | Cloudflare Inc Cl A | 182.78 | 94.42 B | -4.18 | -2.24 | 2.68 M |
| USB | U.S. Bancorp | 54.6457 | 94.25 B | -0.3168 | -0.58 | 5.99 M |
| ELV | Elevance Health Inc | 370.5458 | 89.7 B | -1.9281 | -0.52 | 887.25 K |
| AMT | American Tower Corp | 166.843 | 87.33 B | -1.802 | -1.07 | 2.36 M |
| WMB | Williams Companies | 59.8893 | 87.08 B | -0.824 | -1.36 | 7.93 M |
| EOG | Eog Resources | 103.9293 | 82.82 B | -0.6438 | -0.62 | 2.5 M |
| TRV | The Travelers Companies Inc | 280.937 | 81.71 B | -2.212 | -0.78 | 1.44 M |
| CP | Canadian Pacific Railway | 71.4207 | 79.56 B | -0.6386 | -0.89 | 2.01 M |
| CI | Cigna Corp | 277.4217 | 78 B | -4.9328 | -1.75 | 1.7 M |
| NSC | Norfolk Southern Corp | 284.7149 | 77.65 B | -2.4882 | -0.87 | 786.8 K |
| CNI | Canadian National Railway | 98.3322 | 76.59 B | -0.5168 | -0.52 | 946.96 K |
| GM | General Motors Company | 82.6742 | 76.36 B | -2.2547 | -2.65 | 12.14 M |
| KMI | Kinder Morgan | 26.8598 | 72.87 B | -0.1486 | -0.55 | 13.38 M |
| LYG | Lloyds Banking Group Plc ADR | 5.41 | 72.24 B | -0.03 | -0.55 | 6.34 M |
| TGT | Target Corporation | 104.4576 | 71.95 B | -0.8019 | -0.76 | 6.49 M |
| BSX | Boston Scientific Corp | 97.64 | 64.23 B | -0.74 | -0.75 | 9.8 M |
| DB | Deutsche Bank Ag | 38.35 | 63.21 B | -0.48 | -1.24 | 2.45 M |
| NUE | Nucor Corp | 163.2133 | 62.99 B | -4.0961 | -2.45 | 1.92 M |
| AFL | Aflac Inc | 108.6627 | 62.46 B | -1.0146 | -0.93 | 1.72 M |
| NWG | Natwest Group Plc ADR | 16.5492 | 62.32 B | -0.2014 | -1.2 | 4.62 M |
| OXY | Occidental Petroleum Corp | 42.6575 | 60.7 B | -0.3682 | -0.86 | 10.17 M |
| TFC | Truist Financial Corp | 49.5906 | 60.13 B | -0.3233 | -0.65 | 7.52 M |
| CAH | Cardinal Health | 200.6237 | 58.89 B | -1.3766 | -0.68 | 1.28 M |
| NU | Nu Holdings Ltd Class A | 17.46 | 56.13 B | -0.15 | -0.85 | 29.78 M |
| BDX | Becton Dickinson and Company | 158.3832 | 54.1 B | -1.8982 | -1.18 | 1.68 M |
| DVN | Devon Energy Corp | 35.5742 | 53.49 B | -0.3283 | -0.91 | 5.68 M |
| INFY | Infosys Ltd ADR | 17.83 | 50.75 B | -0.21 | -1.16 | 6.36 M |
| F | Ford Motor Company | 14.0479 | 50.31 B | -0.1978 | -1.39 | 68.44 M |
| VALE | Vale S.A. ADR | 13.97 | 48.26 B | -0.10 | -0.71 | 29.25 M |
| VMRK | Vivmark Residential | 59.1028 | 48.14 B | -2.3763 | -3.87 | 2.77 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.01 | 47.47 B | -0.50 | -1.54 | 9.57 M |
| WCN | Waste Connections Inc | 165.5898 | 47.09 B | -1.9018 | -1.14 | 2.02 M |
| XYZ | Block, Inc | 69.55 | 46.31 B | -0.61 | -0.87 | 4 M |
| MT | Arcelormittal ADR | 46.8607 | 46.02 B | -0.3392 | -0.72 | 624.8 K |
| ED | Consolidated Edison Company of New York | 98.4367 | 43.82 B | -0.9624 | -0.97 | 1.35 M |
| AIG | American International Group | 74.9877 | 43.09 B | -2.4555 | -3.17 | 9.38 M |
| LYV | Live Nation Entertainment | 146.07 | 41.27 B | -1.20 | -0.81 | 2.86 M |
| PRU | Prudential Financial Inc | 116.4997 | 40.81 B | -0.6315 | -0.54 | 1.55 M |
| SKYD | Skydance Corporation | 11.8857 | 40.69 B | -0.207 | -1.71 | 7.7 M |
| VIK | Viking Holdings Ltd | 71.95 | 38.88 B | -1.10 | -1.51 | 1.6 M |
| FJIKY | Fujikura Ltd | 55.7045 | 38.74 B | -0.63 | -1.12 | 7.85 K |
| HLN | Haleon Plc | 9.91 | 38.52 B | -0.13 | -1.29 | 10.85 M |
| WEC | Wisconsin Energy Corp | 103.7759 | 38.46 B | -0.5751 | -0.55 | 1.76 M |
| CCI | Crown Castle International Corp | 82.6371 | 38.03 B | -0.8395 | -1.01 | 2.04 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 41.91 | 37.94 B | -0.51 | -1.2 | 179.2 K |
| KVUE | Kenvue Inc. | 16.6389 | 37.09 B | -0.1582 | -0.94 | 57.49 M |
| HIG | Hartford Financial Services Group | 135.6795 | 36.24 B | -1.6429 | -1.2 | 1.13 M |
| KMB | Kimberly-Clark Corp | 96.7253 | 35.94 B | -0.9384 | -0.96 | 7.05 M |
| ALC | Alcon Inc | 79.7443 | 35.59 B | -0.4876 | -0.61 | 1.4 M |
| TKO | Tko Group Holdings Inc Cl A | 199.63 | 35.04 B | -2.46 | -1.22 | 866.42 K |
| EQT | Eqt Corp | 50.9464 | 34.31 B | -1.1069 | -2.13 | 11.21 M |
| ALL-PB | The Allstate Corporation | 25.4044 | 33.4 B | -0.1278 | -0.5 | 18.46 K |
| CNC | Centene Corp | 46.61 | 32.94 B | -0.31 | -0.66 | 6.09 M |
| MTB | M&T Bank Corp | 210.2166 | 32.25 B | -1.9167 | -0.9 | 1.15 M |
| TWLO | Twilio | 131.39 | 31.88 B | -6.04 | -4.39 | 2.67 M |
| RBLX | Roblox Corp Cl A | 73.27 | 30.63 B | -0.62 | -0.84 | 11.42 M |
| DG | Dollar General Corp | 142.74 | 29.96 B | -1.26 | -0.87 | 3.02 M |
| AWK | American Water Works | 127.1181 | 29.35 B | -1.2813 | -1 | 1.47 M |
| TS | Tenaris S.A. ADR | 39.96 | 29.25 B | -0.61 | -1.5 | 804 K |
| LH | Laboratory Corp of America Holdings | 251.1796 | 28.87 B | -2.8529 | -1.12 | 507.69 K |
| WRB | W.R. Berkley Corp | 68.3533 | 27.9 B | -1.7978 | -2.56 | 2.48 M |
| BAP | Credicorp Ltd | 302.15 | 27.87 B | -1.69 | -0.56 | 380 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.70 | 38.93 M | -0.05 | -0.87 | 8.18 K |
| EDV | Endeavour Mining Corp | 71.5201 | -5.0409 | -6.58 | 1.86 M | |
| MSTR | Strategy CDR (Cad Hedged) | 10.94 | -0.70 | -6.01 | 421.4 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 11.26 | -0.63 | -5.3 | 132.5 K | |
| BHC | Bausch Health Companies Inc | 10.33 | -0.47 | -4.35 | 482 K | |
| COP-U | Sprott Physical Copper Trust | 11.97 | -0.53 | -4.24 | 52.9 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.0588 | -0.3479 | -4.14 | 1.2 K | |
| COP-UN | Sprott Physical Copper Trust | 16.53 | -0.71 | -4.12 | 164.6 K | |
| LULU | Lululemon CDR [Cad Hedged] | 8.97 | -0.36 | -3.86 | 491.6 K | |
| RDDT | Reddit CDR (Cad Hedged) | 23.78 | -0.89 | -3.61 | 29.4 K | |
| EQX | Equinox Gold Corp | 19.642 | -0.6793 | -3.34 | 3.17 M | |
| NOWS | NOWS | 18.34 | -0.63 | -3.32 | 14.8 K | |
| TCS | Tecsys Inc J | 29.4539 | -0.927 | -3.05 | 14.6 K | |
| DEER | DEER | 25.1574 | -0.7677 | -2.96 | 3.15 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 14.9537 | -0.4433 | -2.88 | 816.5 K | |
| CKI | Clarke Inc | 20.51 | -0.59 | -2.8 | 1.1 K | |
| ARIS | Aris Gold Corporation | 23.16 | -0.63 | -2.65 | 591 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 23.2517 | -0.626 | -2.62 | 26.7 K | |
| UBER | Uber CDR [Cad Hedged] | 12.69 | -0.34 | -2.61 | 59.2 K | |
| DOO | Brp Inc | 98.8157 | -2.6038 | -2.57 | 263.4 K | |
| GOOS | Canada Goose Holdings Inc | 18.36 | -0.47 | -2.5 | 100.3 K | |
| TI | Titan Mining Corp | 3.94 | -0.10 | -2.48 | 47.3 K | |
| TOY | Spin Master Corp | 20.1542 | -0.5066 | -2.45 | 98.9 K | |
| GURU | Guru Organic Energy Corp | 6.05 | -0.15 | -2.42 | 7.2 K | |
| F | Ford Motor Company | 11.8214 | -0.2736 | -2.26 | 400 | |
| AXP | AXCAN PHARMA INC COM NPV | 32.1688 | -0.6978 | -2.12 | 5.9 K | |
| LAC | Lithium Americas Corp | 7.49 | -0.16 | -2.09 | 1.62 M | |
| PDN | Paladin Energy Ltd | 9.84 | -0.21 | -2.09 | 94.5 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 38.4195 | -0.7973 | -2.03 | 40.98 K | |
| GO-U | GO Residential Real Estate Investment Trust | 11.1902 | -0.2254 | -1.97 | 38.9 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 24.9134 | -0.493 | -1.94 | 800 | |
| SHOP | Shopify Inc | 229.03 | -4.41 | -1.89 | 1.49 M | |
| BIPC | Brookfield Infrastructure Corp | 59.6628 | -1.1395 | -1.87 | 116.2 K | |
| KEI | Kolibri Global Energy Inc | 4.72 | -0.09 | -1.87 | 31.4 K | |
| EFR | Energy Fuels Inc | 25.25 | -0.47 | -1.83 | 1.34 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.9484 | -0.3996 | -1.79 | 0 | |
| ACQ | Autocanada Inc | 24.76 | -0.45 | -1.79 | 52.4 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.5453 | -0.5412 | -1.74 | 4.12 K | |
| EVT | Economic Investment | 19.9946 | -0.3513 | -1.73 | 1.7 K | |
| TXG | Torex Gold Resources Inc | 67.809 | -1.1777 | -1.71 | 801.54 K | |
| FCD-UN | Firm Capital Property Trust | 5.8944 | -0.0973 | -1.62 | 14 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.44 | -0.14 | -1.46 | 215 K | |
| HMMC | Hemlo Mining Corp. | 4.75 | -0.07 | -1.45 | 121.9 K | |
| UNC | United Corp Ltd | 13.2403 | -0.1892 | -1.41 | 5.92 K | |
| CURA | Curaleaf Holdings Inc | 3.50 | -0.05 | -1.41 | 601.9 K | |
| ADBE | Adobe CDR [Cad Hedged] | 12.96 | -0.18 | -1.37 | 31.5 K | |
| CIA | Champion Iron Ltd | 5.94 | -0.08 | -1.33 | 295.7 K | |
| DLCG | Dominion Lending Centres Inc | 9.6748 | -0.1294 | -1.32 | 300 | |
| ALA | AltaGas Ltd | 40.2108 | -0.5363 | -1.32 | 492.76 K | |
| TINY | Tiny Ltd | 9.90 | -0.13 | -1.3 | 6.6 K | |
| NFLX | Netflix CDR [Cad Hedged] | 34.04 | -0.44 | -1.28 | 102.7 K | |
| CJT | Cargojet Inc | 89.9805 | -1.0651 | -1.17 | 209.8 K | |
| AC | Air Canada | 19.45 | -0.23 | -1.17 | 3.46 M | |
| ET | Evertz Technologies Ltd | 13.4537 | -0.1579 | -1.16 | 13.3 K | |
| Y | Yellow Pages Ltd | 10.945 | -0.1276 | -1.15 | 600 | |
| BPYP-PA | Brookfield Property Preferred LP | 20.9911 | -0.2441 | -1.15 | 5.59 K | |
| AMGN | Amgen Inc | 24.1695 | -0.276 | -1.13 | 100 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 19.5141 | -0.2173 | -1.1 | 1.3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.1675 | -0.0449 | -1.07 | 100.3 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 25.7609 | -0.2765 | -1.06 | 1.4 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 22.50 | -0.24 | -1.06 | 5.8 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 19.4674 | -0.2076 | -1.06 | 3.5 K | |
| OXY | Occidental Petroleum Corporation | 17.9849 | -0.1891 | -1.04 | 13.8 K | |
| ERD | Erdene Resource Development Corp | 8.63 | -0.09 | -1.03 | 205.4 K | |
| CGY | Calian Group Ltd | 58.4039 | -0.6077 | -1.03 | 17.25 K | |
| PBL | Pollard Banknote Ltd | 20.4523 | -0.2094 | -1.01 | 12.15 K | |
| CSH-UN | Chartwell Retirement Residences | 20.0303 | -0.198 | -0.98 | 310.97 K | |
| CGI | CDN General Inv | 48.1014 | -0.4671 | -0.96 | 6.76 K | |
| DRM | Dream Unlimited Corp | 19.6585 | -0.1884 | -0.95 | 21.5 K | |
| SEA | Seabridge Gold Inc | 42.93 | -0.41 | -0.95 | 177.3 K | |
| JOY | Journey Energy Inc | 3.16 | -0.03 | -0.94 | 102.8 K | |
| PGIC | Premium Global Income Split Corp | 6.0624 | -0.0566 | -0.92 | 89 K | |
| ATD | Alimentation Couche-Tard Inc. | 74.5954 | -0.6882 | -0.91 | 771.2 K | |
| SLS | Solaris Resources Inc | 11.00 | -0.10 | -0.9 | 299.5 K | |
| PD | Precision Drilling Corp | 99.20 | -0.84 | -0.84 | 46.6 K | |
| BN-PZ | Brookfield Corporation | 24.491 | -0.2069 | -0.84 | 22 K | |
| ENGH | Enghouse Systems Ltd | 19.7793 | -0.164 | -0.82 | 177.4 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6668 | -0.0377 | -0.8 | 8.6 K | |
| LAS-A | Lassonde Industries Inc | 215.27 | -1.73 | -0.8 | 2.7 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 42.4843 | -0.3398 | -0.79 | 9.3 K | |
| WCN | Waste Connections Inc | 230.4188 | -1.8221 | -0.78 | 341.4 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 20.9722 | -0.1655 | -0.78 | 100 | |
| AZO | AutoZone Inc. CDR | 20.28 | -0.16 | -0.78 | 0 | |
| BK-PA | Canadian Banc Corp Pref A | 10.1033 | -0.0785 | -0.77 | 393.32 K | |
| KPT | Kp Tissue Inc | 10.1324 | -0.0787 | -0.77 | 12.7 K | |
| SIA | Sienna Senior Living Inc | 20.7281 | -0.1578 | -0.76 | 208.44 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 15.8171 | -0.1191 | -0.75 | 33.5 K | |
| TC | Tucows Inc | 32.55 | -0.24 | -0.73 | 2.3 K | |
| DC-A | Dundee Corporation | 4.11 | -0.03 | -0.72 | 108.3 K | |
| PET | Pet Valu Holdings Ltd | 27.7498 | -0.1987 | -0.71 | 105.1 K | |
| PLZ-UN | Plaza Retail REIT | 4.1594 | -0.0293 | -0.7 | 40.44 K | |
| BN-PX | Brookfield Corporation | 19.6361 | -0.138 | -0.7 | 3.8 K | |
| QBR-A | Quebecor Inc | 51.2063 | -0.3576 | -0.69 | 1.72 K | |
| EMA-PL | Emera Inc | 20.0466 | -0.1362 | -0.67 | 2.98 K | |
| CM | Canadian Imperial Bank of Commerce | 125.2562 | -0.843 | -0.67 | 2.17 M | |
| ANET | Arista Networks CDR [Cad Hedged] | 22.43 | -0.15 | -0.66 | 14.8 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 37.43 | -0.25 | -0.66 | 355.3 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 10.2144 | -0.0678 | -0.66 | 10.3 K | |
| FSZ | Fiera Capital Corp | 5.9625 | -0.0393 | -0.65 | 298.88 K | |
| CRM | CRM | 20.0397 | -0.1297 | -0.64 | 23.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 79.04 | 451.74 B | -1.46 | -1.81 | 2.1 K |
| RYDAF | Royal Dutch Shell plc | 34.87 | 303.11 B | -0.207 | -0.59 | 5.8 K |
| NVSEF | Novartis AG | 138.35 | 297.36 B | -4.51 | -3.16 | 1.5 K |
| BABAF | Alibaba Group Holding Ltd | 18.851 | 254.1 B | -0.4687 | -2.43 | 2.7 K |
| BACHY | Bank of China Limited | 14.10 | 240.43 B | -0.10 | -0.7 | 27.1 K |
| CYATY | CYATY | 16.05 | 212.11 B | -0.21 | -1.29 | 78.16 K |
| IDEXF | Industria de Diseño Textil S.A | 65.21 | 198.52 B | -1.18 | -1.78 | 1.7 K |
| IDEXY | Industria de Diseño Textil S.A | 16.40 | 196.62 B | -0.09 | -0.55 | 2.13 M |
| ALIZY | Allianz SE | 44.44 | 187.03 B | -0.90 | -1.99 | 141.8 K |
| RTNTF | Rio Tinto Group | 96.74 | 171.24 B | -5.13 | -5.04 | 900 |
| IBDRY | Iberdrola S.A | 88.12 | 166.45 B | -0.48 | -0.54 | 51 K |
| IBDSF | Iberdrola S.A | 21.7908 | 165.1 B | -0.5042 | -2.26 | 8.54 K |
| DBSDF | DBS Group Holdings Ltd | 44.16 | 161.63 B | -2.63 | -5.62 | 3.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 59.50 | 158.92 B | -2.23 | -3.61 | 8.5 K |
| DTEGF | Deutsche Telekom AG | 33.32 | 141.03 B | -0.17 | -0.51 | 1.5 K |
| SAFRY | Safran SA | 92.67 | 131.91 B | -0.86 | -0.92 | 185.8 K |
| UNCFF | UniCredit S.p.A | 81.55 | 123.12 B | -0.995 | -1.21 | 2.2 K |
| CFRHF | Compagnie Financière Richemont SA | 215.02 | 120.16 B | -1.53 | -0.71 | 1.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 18.05 | 116.98 B | -0.11 | -0.61 | 64.8 K |
| ZURVY | Zurich Insurance Group AG | 36.22 | 113.63 B | -0.74 | -2 | 173.4 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.57 | 112.44 B | -0.22 | -0.53 | 146.6 K |
| ESOCF | Enel SpA | 10.83 | 103.57 B | -0.20 | -1.81 | 1.2 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 30.88 | 99.85 B | -0.37 | -1.18 | 17.3 K |
| AXAHY | AXA SA | 46.54 | 97.46 B | -0.71 | -1.5 | 379.1 K |
| AXAHF | AXA SA | 47.14 | 96.05 B | -0.36 | -0.76 | 100 |
| XIACY | Xiaomi Corporation | 24.35 | 91.87 B | -0.27 | -1.1 | 303.7 K |
| CILJF | China Life Insurance Co Ltd | 3.99 | 87.9 B | -0.09 | -2.21 | 4.7 K |
| CHDRY | Christian Dior SE | 168.09 | 87.81 B | -4.01 | -2.33 | 100 |
| ANZGY | ANZGY | 23.85 | 85.63 B | -0.29 | -1.2 | 131.8 K |
| BYDDY | BYD Company Limited | 12.12 | 81.6 B | -0.07 | -0.57 | 1.55 M |
| GLNCY | Glencore plc | 12.04 | 80.39 B | -0.27 | -2.19 | 2.23 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.24 | 80.33 B | -0.19 | -1.53 | 306.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 146.99 | 73.35 B | -4.22 | -2.79 | 100 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.97 | 72.08 B | -2.22 | -4.02 | 1.2 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.24 | 71.84 B | -0.22 | -1.08 | 48.8 K |
| SOBKY | SoftBank Corp | 13.60 | 71.22 B | -0.14 | -1.02 | 98.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 14.00 | 70.36 B | -0.10 | -0.71 | 7.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 20.889 | 70.29 B | -1.085 | -4.94 | 28.4 K |
| VCISY | VINCI SA | 35.17 | 68.12 B | -0.90 | -2.5 | 144.1 K |
| ENGQF | ENGIE SA | 27.743 | 67.85 B | -0.433 | -1.54 | 7.8 K |
| MQBKY | Macquarie Group Limited | 138.64 | 67.67 B | -2.55 | -1.81 | 24.9 K |
| VOLVF | AB Volvo (publ) | 33.56 | 63.65 B | -0.47 | -1.38 | 1.6 K |
| RBSPF | NatWest Group plc | 8.68 | 62.83 B | -0.08 | -0.91 | 15.3 K |
| DBOEY | Deutsche Börse AG | 24.67 | 62.67 B | -0.23 | -0.92 | 288.9 K |
| DBOEF | Deutsche Börse AG | 249.70 | 62.32 B | -1.70 | -0.68 | 1.2 K |
| SCBFY | Standard Chartered PLC | 48.54 | 60.12 B | -0.96 | -1.94 | 502.2 K |
| SCBFF | Standard Chartered PLC | 24.36 | 59.9 B | -0.14 | -0.57 | 5.1 K |
| UCBJF | UCB SA | 303.29 | 59.9 B | -1.55 | -0.51 | 500 |
| CMPGY | Compass Group PLC | 31.50 | 59.12 B | -0.20 | -0.63 | 214.3 K |
| MPNGF | Meituan | 13.033 | 57.4 B | -0.367 | -2.74 | 79.3 K |
| SSUMF | Sumitomo Corporation | 37.00 | 57.02 B | -0.27 | -0.72 | 2.4 K |
| SSREY | Swiss Re AG | 39.76 | 55.71 B | -0.51 | -1.27 | 34.8 K |
| EONGY | E.ON SE | 19.63 | 54.87 B | -0.14 | -0.71 | 108.3 K |
| BAYRY | Bayer Aktiengesellschaft | 11.29 | 54.82 B | -0.16 | -1.4 | 467.4 K |
| BAYZF | Bayer Aktiengesellschaft | 45.325 | 54.78 B | -0.505 | -1.1 | 738 |
| SSREF | Swiss Re AG | 161.05 | 54.51 B | -0.95 | -0.59 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 53.72 | 54.07 B | -0.83 | -1.52 | 18.7 K |
| THLLY | Thales S.A | 62.01 | 53.4 B | -0.71 | -1.13 | 71.3 K |
| MARUF | Marubeni Corporation | 29.97 | 51.34 B | -0.23 | -0.76 | 39.3 K |
| KBCSY | KBC Group NV | 66.66 | 51.21 B | -0.41 | -0.61 | 15.7 K |
| SCGLY | Société Générale Société anonyme | 16.26 | 49.71 B | -0.24 | -1.45 | 912.5 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2300.00 | 48.08 B | -75.00 | -3.16 | 100 |
| EBKDY | Erste Group Bank AG | 59.97 | 47.31 B | -0.98 | -1.61 | 65.1 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.11 | 46.57 B | -0.04 | -1.27 | 18 K |
| CRZBY | Commerzbank AG | 40.80 | 45.88 B | -0.80 | -1.92 | 20.7 K |
| TSCDY | Tesco PLC | 16.67 | 45.54 B | -0.33 | -1.94 | 307.4 K |
| CRZBF | Commerzbank AG | 40.70 | 44.7 B | -2.89 | -6.63 | 200 |
| SCMWY | Swisscom AG | 73.36 | 44.56 B | -0.56 | -0.76 | 5.5 K |
| TSCDF | Tesco PLC | 5.70 | 44.03 B | -0.07 | -1.21 | 1.9 K |
| HVRRY | Hannover Rück SE | 48.03 | 39.34 B | -0.53 | -1.09 | 11.9 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.13 | 39.01 B | -0.28 | -0.95 | 58.1 K |
| LGRVF | Legrand SA | 146.75 | 38.86 B | -1.54 | -1.04 | 200 |
| FJTSY | Fujitsu Limited | 27.95 | 38.47 B | -0.21 | -0.75 | 291.1 K |
| FJTSF | Fujitsu Limited | 28.57 | 37.97 B | -0.43 | -1.48 | 3.5 K |
| PRYMF | Prysmian S.p.A | 101.49 | 36.49 B | -6.50 | -6.02 | 800 |
| OLCLY | Oriental Land Co. Ltd | 18.39 | 36.21 B | -0.14 | -0.76 | 33.8 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 9.44 | 35.81 B | -0.52 | -5.22 | 1 M |
| TGOPF | 3i Group plc | 42.57 | 34.19 B | -0.80 | -1.84 | 700 |
| TGOPY | 3i Group plc | 10.59 | 34.15 B | -0.14 | -1.3 | 1.49 M |
| SZLMY | Swiss Life Holding AG | 55.92 | 33.71 B | -1.05 | -1.84 | 10.1 K |
| IFCZF | Intact Financial Corporation | 200.30 | 33.45 B | -1.305 | -0.65 | 100 |
| AVIFY | Advanced Info Service Public Company Limited | 10.03 | 33.36 B | -0.44 | -4.2 | 400 |
| KNYJY | KONE Oyj | 36.056 | 32.61 B | -0.224 | -0.62 | 17.6 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 39.11 | 31.45 B | -0.21 | -0.53 | 68.1 K |
| BRDCY | Bridgestone Corporation | 11.08 | 31.42 B | -0.13 | -1.16 | 78.55 K |
| NPSNY | Naspers Limited | 13.43 | 30.97 B | -0.15 | -1.1 | 31.9 K |
| RSNHF | Resona Holdings Inc | 9.78 | 30.91 B | -0.842 | -7.93 | 508.4 K |
| FSNUY | Fresenius SE & Co. KGaA | 14.32 | 30.55 B | -0.18 | -1.24 | 29.4 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 9.24 | 30.02 B | -0.56 | -5.71 | 4 K |
| AVVIY | Aviva plc | 18.62 | 29.6 B | -0.27 | -1.43 | 29.5 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 16.225 | 28.97 B | -0.135 | -0.83 | 4.42 K |
| ADYYF | Adyen N.V | 1676.125 | 28.95 B | -18.6851 | -1.1 | 47 |
| AMADF | Amadeus IT Group S.A | 74.35 | 28.58 B | -1.88 | -2.47 | 6.5 K |
| SAXPY | Sampo Oyj | 23.06 | 27.97 B | -0.21 | -0.9 | 366.2 K |
| ICTEF | International Container Terminal Services Inc | 10.70 | 27.9 B | -0.30 | -2.73 | 2.83 K |
| AMADY | Amadeus IT Group S.A | 75.05 | 27.76 B | -1.75 | -2.28 | 105.3 K |
| VEOEY | Veolia Environnement S.A | 17.70 | 27.55 B | -0.22 | -1.23 | 69.1 K |
| OEZVY | VERBUND AG | 14.59 | 26.72 B | -0.41 | -2.73 | 1.5 K |
| ANPDY | ANTA Sports Products Limited | 259.03 | 26.71 B | -3.58 | -1.36 | 1.1 K |
| EJPRY | East Japan Railway Company | 13.10 | 26.69 B | -0.08 | -0.61 | 35.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 9.225 | -0.675 | -6.82 | 18.6 K | |
| TNGD | Tiernan Gold Corp. | 6.32 | -0.29 | -4.39 | 53.36 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.39 | -0.20 | -4.36 | 7.1 K | |
| SLI | Standard Lithium Ltd | 6.92 | -0.29 | -4.02 | 218.8 K | |
| MFG | Mayfair Gold Corp | 5.03 | -0.17 | -3.27 | 30.4 K | |
| GORO | Goldgroup Mining Inc. | 6.20 | -0.20 | -3.13 | 68.62 K | |
| NURS | Hydreight Technologies Inc | 4.60 | -0.13 | -2.75 | 37.67 K | |
| IEI | Imperial Equities Inc | 3.4303 | -0.0497 | -1.43 | 3.5 K | |
| VCI | Vitreous Glass Inc | 7.1956 | -0.0985 | -1.35 | 8.6 K | |
| ALDE | Aldebaran Resources Inc | 3.85 | -0.05 | -1.28 | 56.3 K | |
| UCU | Ucore Rare Metals Inc | 7.15 | -0.09 | -1.24 | 431.8 K | |
| FWZ | Fireweed Zinc Ltd | 3.17 | -0.03 | -0.94 | 454.5 K | |
| AUUA | Aluula Composites Inc. | 4.35 | -0.04 | -0.91 | 3.25 K | |
| NU | NeutriSci International Inc | 17.46 | -0.15 | -0.85 | 29.79 M | |
| EU | enCore Energy Corp | 3.88 | -0.03 | -0.77 | 437 K | |
| PNG | Kraken Robotics Inc | 7.90 | -0.06 | -0.75 | 3.08 M | |
| TOI | Topicus.com Inc | 125.91 | -0.80 | -0.63 | 43 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.32 | -0.07 | -0.61 | 6.2 K |