Losers for 8 January 2026 from 00:00:00 until 23:59:59
Losers for 8 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 59.76 | 10.75 B | -1.09 | -1.79 | 839.2 K |
| NXE | Nexgen Energy Ltd | 10.79 | 5.22 B | -0.14 | -1.28 | 7.21 M |
| SEB | Seaboard Corporation | 4458.9653 | 3.58 B | -151.7705 | -3.29 | 16.9 K |
| NHC | National Healthcare Corp | 128.1828 | 3.17 B | -3.2272 | -2.46 | 65.4 K |
| TGB | Taseko Mines Ltd | 5.93 | 2.71 B | -0.14 | -2.31 | 9.95 M |
| UUUU | Energy Fuels Inc | 18.59 | 1.96 B | -0.36 | -1.9 | 14.21 M |
| OGCP | Empire State Realty Op LP Se | 6.0678 | 1.34 B | -0.1986 | -3.17 | 105 |
| IE | Ivanhoe Electric Inc | 16.49 | 1.21 B | -0.17 | -1.02 | 2.03 M |
| SLSR | Solaris Res Inc | 8.02 | 1.09 B | -0.23 | -2.79 | 133.28 K |
| VZLA | Vizsla Silver Corp | 5.59 | 1.08 B | -0.23 | -3.95 | 6.55 M |
| USAS | Americas Silver Corp | 5.37 | 973.89 M | -0.26 | -4.62 | 5.99 M |
| ASM | Avino Silver & Gold | 6.13 | 743.97 M | -0.11 | -1.76 | 3.61 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.23 | 684.39 M | -0.10 | -1.2 | 282 K |
| GROY | Gold Royalty Corp | 4.40 | 630.17 M | -0.03 | -0.68 | 1.99 M |
| NFGC | New Found Gold Corp | 3.02 | 572.69 M | -0.08 | -2.58 | 996.71 K |
| ISOU | IsoEnergy Ltd. | 10.89 | 527.27 M | -0.13 | -1.18 | 41 K |
| CTGO | Contango Ore Inc | 26.00 | 469.84 M | -1.58 | -5.73 | 239.89 K |
| UAMY | U S Antimony Corp | 7.41 | 429.55 M | -0.43 | -5.48 | 14.33 M |
| WRN | Western Copper Corp | 3.02 | 357.36 M | -0.15 | -4.73 | 896.7 K |
| SLI | Standard Lithium Ltd | 5.22 | 345.5 M | -0.03 | -0.57 | 2.1 M |
| IDR | Idaho Strategic Resources | 47.80 | 310.35 M | -1.40 | -2.85 | 390.56 K |
| BKTI | Bk Technologies Inc | 77.10 | 256.96 M | -1.77 | -2.24 | 39.4 K |
| ELMD | Electromed Inc | 29.02 | 221.76 M | -0.38 | -1.29 | 38.4 K |
| MINE | Mayfair Gold Corp. | 3.75 | 170.24 M | -0.24 | -6.02 | 15.31 K |
| ESP | Espey Mfg. & Electronics | 45.4968 | 158.03 M | -1.0453 | -2.25 | 60.2 K |
| EXOD | Exodus Movement Inc | 16.07 | 151.02 M | -0.16 | -0.99 | 96 K |
| LGCY | Legacy Education Inc | 10.31 | 123.78 M | -0.24 | -2.27 | 86.5 K |
| LODE | Comstock Mining Inc | 3.66 | 109.43 M | -0.31 | -7.81 | 1.14 M |
| SDEV | Stablecoin Development Corporation | 47.30 | 67.27 M | -5.90 | -11.09 | 264.78 K |
| APT | Alpha Pro Tech | 4.66 | 56.34 M | -0.10 | -2.1 | 27 K |
| DXR | Daxor Corp | 13.80 | 52.54 M | -0.45 | -3.16 | 10.57 K |
| TRT | Trio-Tech International | 7.17 | 50.35 M | -0.32 | -4.27 | 145.56 K |
| ANVS | Annovis Bio Inc | 3.92 | 46.09 M | -0.15 | -3.69 | 296 K |
| SMJF | SMJ International Holdings Inc. | 5.15 | 43.77 M | -0.09 | -1.72 | 1.13 M |
| ZDGE | Zedge Inc Cl B | 3.6371 | 34.46 M | -0.0297 | -0.81 | 38.43 K |
| COHN | Cohen & CO Inc | 18.9475 | 32.32 M | -1.5585 | -7.6 | 106.94 K |
| MI | Nft Limited Class A Ordinary Share | 3.99 | 31.98 M | -0.05 | -1.24 | 700 |
| BCHT | Birchtech Corp. | 4.17 | 28.54 M | -0.13 | -3.02 | 64.7 K |
| MXC | Mexco Energy Corp | 10.80 | 20.2 M | -0.296 | -2.67 | 47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.36 | 4.94 M | -0.35 | -7.43 | 99.92 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.72 | -0.769 | -3.75 | 6.3 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.7719 | -0.6573 | -1.67 | 100 | |
| PHXE-P | PHXE-P | 20.2053 | -0.2965 | -1.45 | 7.38 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 5.265 | 99.85 M | -0.135 | -2.5 | 1.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 75.144 | 1.04 B | -2.469 | -3.18 | 125.46 K |
| CB | Cash-settled Butter | 140.60 | -2.75 | -1.92 | 32 | |
| DC | Class III Milk | 14.89 | -0.19 | -1.26 | 560 | |
| HG | Copper | 5.7465 | -0.0625 | -1.08 | 1.39 K | |
| RU | Rubber | 347.60 | -2.90 | -0.83 | 311 | |
| KC | Coffee | 372.35 | -3.10 | -0.83 | 15.41 K | |
| CT | Cotton | 64.46 | -0.39 | -0.6 | 27.31 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 185.03 | 4.88 T | -4.0698 | -2.15 | 172.46 M |
| MSFT | Microsoft Corporation | 477.0212 | 3.77 T | -5.3478 | -1.11 | 18.16 M |
| AVGO | Broadcom Inc. | 331.784 | 1.54 T | -10.9969 | -3.21 | 24.39 M |
| MU | Micron Technology | 326.8827 | 943.14 B | -12.5247 | -3.69 | 33.9 M |
| AMD | Advanced Micro Devices | 204.68 | 762.1 B | -5.34 | -2.54 | 27.5 M |
| ASML | ASML Holding N.V. ADR | 1192.7468 | 588.2 B | -34.105 | -2.78 | 1.68 M |
| PLTR | Palantir Technologies Inc | 176.86 | 428.56 B | -4.82 | -2.65 | 47.3 M |
| CSCO | Cisco Systems Inc | 73.5614 | 400.61 B | -0.7559 | -1.02 | 17.19 M |
| INTC | Intel Corp | 41.11 | 318.44 B | -1.52 | -3.57 | 88.24 M |
| AMAT | Applied Materials | 281.2892 | 297.23 B | -10.5468 | -3.61 | 5.5 M |
| AZN | Astrazeneca Plc ADR | 186.0626 | 289.37 B | -2.276 | -1.21 | 2.81 M |
| PANW | Palo Alto Networks Inc | 190.80 | 287.86 B | -3.10 | -1.6 | 6.45 M |
| LRCX | Lam Research Corp | 200.7195 | 284.77 B | -2.1175 | -1.04 | 13.93 M |
| AMGN | Amgen Inc | 327.8384 | 251.64 B | -11.4506 | -3.37 | 2.8 M |
| CRWD | Crowdstrike Holdings Inc | 463.87 | 247.6 B | -15.04 | -3.14 | 2.46 M |
| GILD | Gilead Sciences Inc | 119.9886 | 211.38 B | -3.6592 | -2.96 | 6.72 M |
| ARM | Arm Holdings Plc ADR | 113.08 | 210.17 B | -2.60 | -2.25 | 4.7 M |
| KLAC | K L A-Tencor Corp | 1322.8811 | 199.81 B | -35.0443 | -2.58 | 948.5 K |
| SNDK | Sandisk Corporation | 334.54 | 155.38 B | -19.02 | -5.38 | 21.4 M |
| ISRG | Intuitive Surg Inc | 585.08 | 154.34 B | -7.19 | -1.21 | 1.49 M |
| MRVL | Marvell Technology Inc | 83.39 | 154.05 B | -1.1891 | -1.41 | 10.7 M |
| VRTX | Vertex Pharmaceutic | 469.68 | 140.2 B | -14.47 | -2.99 | 2.12 M |
| STX | Seagate Technology | 283.9746 | 136.56 B | -23.7486 | -7.72 | 4.83 M |
| IBKR | Interactive Brokers | 70.0847 | 127.5 B | -1.1788 | -1.65 | 4.12 M |
| WDC | Western Digital Cp | 187.5902 | 126.74 B | -12.1942 | -6.1 | 11.9 M |
| REGN | Regeneron Pharmaceuticals | 800.0476 | 98.97 B | -11.2465 | -1.39 | 1.05 M |
| FTNT | Fortinet Inc | 78.05 | 92.6 B | -1.97 | -2.46 | 6.44 M |
| CEG | Constellation Energy Corp | 322.1083 | 91.15 B | -16.0685 | -4.75 | 4.11 M |
| CDNS | Cadence Design Systems, Inc. | 318.80 | 90.41 B | -1.74 | -0.54 | 1.46 M |
| SNPS | Synopsys Inc | 514.49 | 89.32 B | -5.21 | -1 | 1.36 M |
| MRNA | Moderna | 33.86 | 88.16 B | -2.03 | -5.66 | 9.22 M |
| DASH | Doordash Inc Cl A | 224.10 | 82.36 B | -6.42 | -2.79 | 3.71 M |
| DDOG | Datadog Inc | 130.68 | 77.6 B | -10.765 | -7.61 | 5.48 M |
| WBD | Discovery Inc Series A | 28.32 | 77.6 B | -0.27 | -0.94 | 22.67 M |
| APP | AppLovin Corporation | 616.53 | 76.58 B | -16.39 | -2.59 | 3.03 M |
| HOOD | Robinhood | 115.39 | 75.5 B | -1.58 | -1.35 | 20.1 M |
| NXPI | Nxp Semiconductors | 236.6618 | 64.84 B | -1.4425 | -0.61 | 2.17 M |
| LITE | Lumentum Hld | 348.26 | 61.99 B | -44.62 | -11.36 | 5.14 M |
| NDAQ | Nasdaq Inc | 99.4251 | 60.72 B | -0.658 | -0.66 | 4.11 M |
| ARGX | Argenx Se ADR | 795.57 | 55.02 B | -27.37 | -3.33 | 388.2 K |
| NTRA | Natera Inc | 239.56 | 54.62 B | -14.84 | -5.83 | 1.98 M |
| ADSK | Autodesk Inc | 276.58 | 53.9 B | -17.21 | -5.86 | 2.78 M |
| WDAY | Workday Inc | 209.79 | 47.75 B | -1.35 | -0.64 | 1.64 M |
| ROP | Roper Industries | 434.47 | 47.43 B | -3.13 | -0.72 | 752.3 K |
| TEAM | Atlassian | 149.43 | 47.36 B | -11.44 | -7.11 | 4.09 M |
| MCHP | Microchip Technology | 73.0996 | 41.33 B | -0.4076 | -0.55 | 8.44 M |
| ONC | BeiGene, Ltd. | 320.37 | 41.1 B | -13.50 | -4.04 | 419.1 K |
| TER | Teradyne Inc | 216.2196 | 40.81 B | -6.1674 | -2.77 | 3.14 M |
| ALAB | Astera Labs Inc | 156.73 | 39.84 B | -9.04 | -5.45 | 3.94 M |
| COHR | Coherent Inc | 173.15 | 39.38 B | -18.47 | -9.64 | 5.99 M |
| RPRX | Royalty Pharma Plc Cl A | 40.0503 | 38.44 B | -1.1241 | -2.73 | 3.06 M |
| ZS | Zscaler Inc | 220.32 | 36.49 B | -10.84 | -4.69 | 2.01 M |
| VOD | Vodafone Grp Plc ADR | 13.82 | 36.26 B | -0.15 | -1.07 | 3.21 M |
| TTWO | Take-Two Interactive Software | 252.38 | 35.92 B | -4.29 | -1.67 | 1.57 M |
| ERIC | Ericsson ADR | 9.2243 | 35.91 B | -0.473 | -4.88 | 14.84 M |
| UAL | United Airlines Holdings Inc | 115.47 | 35.49 B | -1.13 | -0.97 | 3.36 M |
| AXON | Axon Enterprise Inc | 612.98 | 34.56 B | -7.93 | -1.28 | 590.9 K |
| ILMN | Illumina Inc | 145.83 | 34.21 B | -4.31 | -2.87 | 1.6 M |
| GMAB | Genmab A/S ADR | 33.63 | 33.77 B | -0.27 | -0.8 | 970.6 K |
| RKLB | Rocket Lab USA Inc | 83.08 | 33.29 B | -1.00 | -1.19 | 29.87 M |
| DXCM | Dexcom | 68.43 | 31.99 B | -1.67 | -2.38 | 4.56 M |
| FLEX | Flextronics Intl Ltd | 60.38 | 31.11 B | -0.98 | -1.6 | 4.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 70.0853 | 28.64 B | -0.9338 | -1.31 | 871.45 K |
| ON | On Semiconductor | 60.89 | 27.3 B | -1.00 | -1.62 | 10.15 M |
| ZM | Zoom Video Communications Cl A | 85.65 | 26.84 B | -0.98 | -1.13 | 2.14 M |
| TW | Tradeweb Markets Inc | 103.8619 | 26.79 B | -2.1675 | -2.04 | 1.46 M |
| MDB | Mongodb Inc Cl A | 413.52 | 26.58 B | -27.08 | -6.15 | 1.58 M |
| BIDU | Baidu Inc ADR | 141.26 | 26.18 B | -5.55 | -3.78 | 3.93 M |
| ROIV | Roivant Sciences Ltd | 21.78 | 25.92 B | -0.20 | -0.91 | 6.9 M |
| UTHR | United Therapeutic | 490.83 | 25.57 B | -12.86 | -2.55 | 329.86 K |
| AFRM | Affirm Holdings Inc Cl A | 81.61 | 24.83 B | -1.44 | -1.73 | 3.26 M |
| INCY | Incyte Corp | 105.92 | 24.33 B | -4.65 | -4.21 | 2.58 M |
| INSM | Insmed Inc | 170.27 | 23.98 B | -5.73 | -3.26 | 2.59 M |
| FWONK | Liberty Media F1 Series K | 91.40 | 23.68 B | -1.32 | -1.42 | 1.45 M |
| GFS | Globalfoundries Inc Ordinary Share | 38.91 | 23.31 B | -1.69 | -4.16 | 2.3 M |
| ROKU | Roku Inc | 108.86 | 23.1 B | -1.44 | -1.31 | 3.38 M |
| GH | Guardant Health Inc | 108.74 | 22.91 B | -1.19 | -1.08 | 1.8 M |
| BNTX | Biontech Se ADR | 98.85 | 21.99 B | -1.23 | -1.23 | 677.5 K |
| FWONA | Liberty Media F1 Series A | 83.24 | 21.75 B | -1.64 | -1.93 | 214.7 K |
| ALNY | Alnylam Pharmaceuticals | 399.40 | 21.16 B | -23.10 | -5.47 | 1.4 M |
| PTC | Ptc Inc | 173.57 | 21.11 B | -1.00 | -0.57 | 627.64 K |
| EXE | Expand Energy Corporation | 103.7336 | 20.66 B | -2.3472 | -2.21 | 3.64 M |
| RIVN | Rivian Automotive Inc | 19.89 | 19.1 B | -0.17 | -0.85 | 36.67 M |
| WWD | Woodward Inc | 318.9697 | 18.87 B | -3.3572 | -1.04 | 587.91 K |
| MEDP | Medpace Holdings Inc | 600.02 | 18.13 B | -13.07 | -2.13 | 235.71 K |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 83.67 | 17.75 B | -0.50 | -0.59 | 377.4 K |
| TSEM | Tower Semiconductor | 117.33 | 17.63 B | -4.89 | -4 | 1.7 M |
| EXEL | Exelixis Inc | 44.15 | 17.38 B | -2.04 | -4.42 | 2.73 M |
| MTSI | Macom Technology S | 167.66 | 16.97 B | -2.96 | -1.73 | 1.06 M |
| ASND | Ascendis Pharma ADR | 208.75 | 16.38 B | -4.53 | -2.12 | 442.33 K |
| TLN | Talen Energy Corporation | 356.00 | 15.75 B | -18.71 | -4.99 | 1.08 M |
| ICLR | Icon Plc | 188.22 | 15.37 B | -14.70 | -7.24 | 3.34 M |
| TRMB | Trimble Navigation | 79.51 | 15.35 B | -0.67 | -0.84 | 1.49 M |
| NBIX | Neurocrine Bioscienc | 135.57 | 14.77 B | -5.05 | -3.59 | 1.57 M |
| BBIO | Bridgebio Pharma Inc | 73.82 | 14.66 B | -0.45 | -0.61 | 1.75 M |
| HALO | Halozyme Therapeutic | 72.13 | 14.64 B | -2.98 | -3.97 | 2.87 M |
| TEM | Tempus Ai Class A | 68.36 | 14.3 B | -1.41 | -2.02 | 3.34 M |
| JAZZ | Jazz Pharma Plc | 160.25 | 13.92 B | -9.12 | -5.38 | 2.34 M |
| CART | Maplebear Inc [Instacart] | 43.03 | 13.62 B | -1.64 | -3.67 | 4.51 M |
| LSCC | Lattice Semicond | 82.21 | 13.56 B | -0.81 | -0.98 | 1.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1083.3817 | 1.26 T | -22.8619 | -2.07 | 3.16 M |
| V | Visa Inc | 351.5052 | 795.28 B | -3.6424 | -1.03 | 6.36 M |
| JNJ | Johnson & Johnson | 204.662 | 651.32 B | -1.7308 | -0.84 | 6.56 M |
| ABBV | Abbvie Inc | 220.5117 | 510.41 B | -9.14 | -3.98 | 9.37 M |
| ORCL | Oracle Corporation | 189.65 | 361.42 B | -3.19 | -1.65 | 19.47 M |
| GE | General Electric Company | 313.9826 | 327.64 B | -9.1866 | -2.84 | 5.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.31 | 296.68 B | -1.23 | -1.72 | 13.09 M |
| SAP | SAP Ag ADR | 236.9116 | 269.65 B | -2.359 | -0.99 | 1.35 M |
| GS | Goldman Sachs Group | 929.936 | 261.68 B | -6.1577 | -0.66 | 1.96 M |
| TMO | Thermo Fisher Scientific Inc | 605.901 | 252.41 B | -10.6395 | -1.73 | 3.15 M |
| DELL | Dell Technologies Inc | 117.9838 | 249.73 B | -1.5632 | -1.31 | 11.52 M |
| GEV | GE Vernova Inc | 628.0202 | 228.22 B | -33.8995 | -5.12 | 4.31 M |
| ANET | Arista Networks Inc | 123.72 | 207.02 B | -6.36 | -4.89 | 8.94 M |
| C | Citigroup Inc | 119.4098 | 203.76 B | -0.7624 | -0.63 | 14.8 M |
| BHP | BHP Billiton Ltd ADR | 61.7343 | 203.5 B | -0.8924 | -1.42 | 4.16 M |
| APH | Amphenol Corp | 135.9812 | 196.88 B | -2.6548 | -1.91 | 6.97 M |
| ABT | Abbott Laboratories | 124.7613 | 190.62 B | -0.8504 | -0.68 | 4.34 M |
| CRM | Salesforce.com Inc | 259.88 | 186.15 B | -5.5761 | -2.1 | 5.24 M |
| SCHW | The Charles Schwab Corp | 100.6378 | 153.41 B | -0.5859 | -0.58 | 6.5 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 19.72 | 150.6 B | -0.15 | -0.75 | 1.88 M |
| ETN | Eaton Corp | 319.5835 | 142.18 B | -2.0835 | -0.65 | 4.58 M |
| RIO | Rio Tinto Plc ADR | 81.8997 | 134.55 B | -0.6713 | -0.81 | 9.78 M |
| BMY | Bristol-Myers Squibb Company | 55.3295 | 128.82 B | -0.8116 | -1.45 | 12.07 M |
| MDT | Medtronic Inc | 97.8908 | 127.01 B | -1.0712 | -1.08 | 5.39 M |
| SPOT | Spotify Technology S.A. | 553.68 | 122.13 B | -15.94 | -2.8 | 2.78 M |
| MCK | Mckesson Corp | 813.9535 | 116.4 B | -9.3122 | -1.13 | 686.5 K |
| NEM | Newmont Mining Corp | 106.6741 | 113.37 B | -1.1177 | -1.04 | 7.23 M |
| NOW | Servicenow Inc | 146.19 | 110.03 B | -4.71 | -3.12 | 7.43 M |
| GLW | Corning Inc | 85.171 | 106.12 B | -2.6551 | -3.02 | 5.14 M |
| SNOW | Snowflake Inc Class A | 223.79 | 102.55 B | -9.71 | -4.16 | 4.35 M |
| GSK | Glaxosmithkline Plc ADR | 49.8189 | 98.43 B | -0.3968 | -0.79 | 4.41 M |
| NET | Cloudflare Inc Cl A | 186.96 | 94.42 B | -15.85 | -7.82 | 3.87 M |
| PWR | Quanta Services | 413.17 | 93.6 B | -23.72 | -5.43 | 1.38 M |
| FCX | Freeport-Mcmoran Inc | 54.0852 | 90.43 B | -1.2769 | -2.31 | 22.33 M |
| JCI | Johnson Controls Intl | 110.948 | 88.74 B | -1.1165 | -1 | 8.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 17.33 | 86.47 B | -0.29 | -1.65 | 6.02 M |
| VRT | Vertiv Holdings Llc. | 160.78 | 86.35 B | -10.76 | -6.27 | 7.68 M |
| CVNA | Carvana Co. Class A | 88.516 | 79.81 B | -1.64 | -1.82 | 15.16 M |
| HPE | Hewlett Packard Enterprise Comp | 21.8789 | 67.95 B | -0.4074 | -1.83 | 27.03 M |
| TDG | Transdigm Group Inc | 1377.42 | 67.08 B | -7.83 | -0.57 | 435.6 K |
| DLR | Digital Realty Trust | 151.8958 | 66.45 B | -1.9269 | -1.25 | 2.16 M |
| TEL | TE Connectivity Ltd | 228.03 | 62.53 B | -1.56 | -0.68 | 1.88 M |
| CAH | Cardinal Health | 202.0003 | 58.89 B | -4.6887 | -2.27 | 1.59 M |
| AME | Amtek Inc | 209.7071 | 55.46 B | -1.1381 | -0.54 | 1.22 M |
| DAL | Delta Air Lines Inc | 71.0968 | 54.88 B | -0.359 | -0.5 | 4.98 M |
| GALDY | GALDERMA GROUP AG | 40.69 | 54.27 B | -0.85 | -2.05 | 59.78 K |
| KEYS | Keysight Technologies Inc Comm | 206.67 | 50.89 B | -5.65 | -2.66 | 1.39 M |
| INFY | Infosys Ltd ADR | 18.04 | 50.75 B | -0.19 | -1.04 | 7.46 M |
| ROK | Rockwell Automation Inc | 402.2631 | 48.98 B | -5.6604 | -1.39 | 991.29 K |
| A | Agilent Technologies | 145.4282 | 48.5 B | -2.0453 | -1.39 | 1.73 M |
| VALE | Vale S.A. ADR | 14.07 | 48.26 B | -0.19 | -1.33 | 44.43 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.3797 | 47.22 B | -0.8413 | -1.55 | 3.81 K |
| XYZ | Block, Inc | 70.16 | 46.31 B | -1.31 | -1.83 | 5.71 M |
| SE | Sea Ltd ADR | 134.15 | 46.23 B | -5.09 | -3.66 | 4.16 M |
| MT | Arcelormittal ADR | 47.1999 | 46.02 B | -0.5687 | -1.19 | 1.18 M |
| VTR | Ventas Inc | 74.6017 | 45.86 B | -0.6061 | -0.81 | 3.08 M |
| VST | Vistra Energy Corp | 150.3948 | 45.18 B | -3.9946 | -2.59 | 6.87 M |
| WAT | Waters Corp | 396.65 | 44.14 B | -2.76 | -0.69 | 413.6 K |
| FIX | Comfort Systems USA | 970.9856 | 42.24 B | -63.597 | -6.15 | 512.85 K |
| STM | Stmicroelectronics N.V. ADR | 27.9603 | 42.19 B | -0.8376 | -2.91 | 6.86 M |
| AU | Anglogold Ashanti Ltd ADR | 89.5554 | 41.6 B | -1.6522 | -1.81 | 1.58 M |
| UMC | United Microelectronics Corp ADR | 8.55 | 41.1 B | -0.38 | -4.26 | 11.43 M |
| SKYD | Skydance Corporation | 12.0927 | 40.69 B | -0.0986 | -0.81 | 7.86 M |
| CCL | Carnival Corp | 31.5442 | 40.41 B | -0.4181 | -1.31 | 20.6 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 23.6061 | 40.33 B | -0.1872 | -0.79 | 267.67 K |
| CIEN | Ciena Corp | 225.21 | 40.32 B | -34.06 | -13.14 | 4.57 M |
| TYHOY | Toyota Tsusho Corp | 17.495 | 39.44 B | -1.035 | -5.59 | 15.99 K |
| VIK | Viking Holdings Ltd | 73.05 | 38.88 B | -0.55 | -0.75 | 2.09 M |
| FJIKY | Fujikura Ltd | 56.3345 | 38.74 B | -1.5455 | -2.67 | 7.29 K |
| CCI | Crown Castle International Corp | 83.4766 | 38.03 B | -0.563 | -0.67 | 2.11 M |
| P | Everpure, Inc. | 65.70 | 37.91 B | -2.89 | -4.21 | 3.68 M |
| EQT | Eqt Corp | 52.0533 | 34.31 B | -2.2835 | -4.2 | 13.23 M |
| UI | Ubiquiti Networks | 548.5898 | 32.68 B | -14.2542 | -2.53 | 106.54 K |
| TWLO | Twilio | 137.43 | 31.88 B | -5.47 | -3.83 | 2.39 M |
| RSHGY | Resona Holdings Inc | 20.51 | 31.52 B | -0.12 | -0.58 | 328.12 K |
| CLS | Celestica Inc | 288.60 | 31.43 B | -17.27 | -5.65 | 3.05 M |
| TECK | Teck Resources Ltd | 49.3124 | 30.81 B | -0.3194 | -0.64 | 4.2 M |
| RBLX | Roblox Corp Cl A | 73.89 | 30.63 B | -2.53 | -3.31 | 13.37 M |
| EME | Emcor Group | 627.8952 | 29.89 B | -22.6865 | -3.49 | 424.2 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 52.7549 | 29.77 B | -1.1026 | -2.05 | 88.3 K |
| BBD | Banco Bradesco S.A. ADR | 3.3732 | 28.61 B | -0.049 | -1.43 | 29.01 M |
| WST | West Pharmaceutical Services | 274.7712 | 28.46 B | -3.2046 | -1.15 | 631.1 K |
| JBL | Jabil Inc. | 221.7403 | 27.43 B | -2.6392 | -1.18 | 1.03 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.1057 | 26.86 B | -0.0984 | -0.57 | 19.2 K |
| CPNG | Coupang Inc Class A | 22.45 | 26.39 B | -0.82 | -3.52 | 19.21 M |
| IOT | Samsara Inc Cl A | 33.80 | 24.54 B | -2.51 | -6.91 | 6.39 M |
| Q | Qnity Electronics, Inc | 89.50 | 24.15 B | -0.81 | -0.9 | 2.34 M |
| ATI | Allegheny Technologies Inc | 118.59 | 23.75 B | -2.25 | -1.86 | 1.92 M |
| RBRK | Rubrik Inc Cl A | 71.67 | 23.6 B | -5.20 | -6.76 | 3.52 M |
| HUBB | Hubbell Inc B | 459.6215 | 22.92 B | -7.3102 | -1.57 | 577.91 K |
| NVT | Nvent Electric Plc | 102.3758 | 20.02 B | -3.7474 | -3.53 | 1.91 M |
| NRG | NRG Energy | 142.6465 | 19.89 B | -5.3469 | -3.61 | 2.55 M |
| APG | Api Group Corp | 40.49 | 19.58 B | -0.50 | -1.22 | 3.71 M |
| LDOS | Leidos Holdings Inc | 194.7372 | 18.13 B | -1.3865 | -0.71 | 1.77 M |
| SNX | Synnex Corp | 146.7839 | 17.73 B | -3.3812 | -2.25 | 1.85 M |
| MGA | Magna International | 55.4885 | 17.53 B | -0.3473 | -0.62 | 2.3 M |
| RDDT | Reddit Inc | 253.95 | 17.5 B | -1.55 | -0.61 | 3.02 M |
| JLL | Jones Lang Lasalle Inc | 346.28 | 17.33 B | -6.44 | -1.83 | 353.55 K |
| RVTY | RVTY | 101.71 | 16.92 B | -1.28 | -1.24 | 1.02 M |
| CRL | Charles River Laboratories Intl | 215.51 | 16.31 B | -1.26 | -0.58 | 995.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.75 | 38.93 M | -0.38 | -6.2 | 16.41 K |
| XTG | Xtra Gold Resources Corp | 3.05 | -0.23 | -7.01 | 23 K | |
| CLS | Celestica Inc Sv | 399.90 | -23.81 | -5.62 | 866.9 K | |
| NOU | Nouveau Monde Graphite Inc | 3.93 | -0.23 | -5.53 | 157.3 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 42.8241 | -2.3886 | -5.28 | 38 K | |
| TI | Titan Mining Corp | 4.04 | -0.21 | -4.94 | 144.2 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 22.58 | -1.15 | -4.85 | 18.8 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 22.3364 | -1.1368 | -4.84 | 7 K | |
| LUNR | LunR Royalties Corp. | 15.90 | -0.80 | -4.79 | 91 K | |
| NGEX | Ngex Minerals Ltd | 27.44 | -1.38 | -4.79 | 354.6 K | |
| WRN | Western Copper and Gold Corp | 4.18 | -0.21 | -4.78 | 214.5 K | |
| DSV | Discovery Silver Corp | 8.40 | -0.41 | -4.65 | 2.65 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.16 | -0.49 | -4.6 | 1 K | |
| PTM | Platinum Group Metals Ltd | 3.44 | -0.16 | -4.44 | 252.1 K | |
| QBR-A | Quebecor Inc | 51.5639 | -2.3642 | -4.38 | 526 | |
| USA | Americas Silver Corp | 7.45 | -0.34 | -4.36 | 1.27 M | |
| ABRA | Abrasilver Resource Corp | 10.56 | -0.47 | -4.26 | 575 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 31.0865 | -1.358 | -4.19 | 4.15 K | |
| VZLA | Vizsla Resources Corp | 7.73 | -0.33 | -4.09 | 1.05 M | |
| HMMC | Hemlo Mining Corp. | 4.82 | -0.20 | -3.98 | 192.8 K | |
| VOXR | Vox Royalty Corp | 6.3401 | -0.2592 | -3.93 | 4.6 K | |
| CTC | Canadian Tire Corp Ltd | 205.7666 | -8.0436 | -3.76 | 219 | |
| MU | Micron CDR [Cad Hedged] | 14.5936 | -0.5637 | -3.72 | 127.48 K | |
| MARI | Marimaca Copper Corp | 11.71 | -0.44 | -3.62 | 49.6 K | |
| INTC | Intel CDR [Cad Hedged] | 23.45 | -0.88 | -3.62 | 109.4 K | |
| AMAT | Applied Materials, Inc. | 31.6503 | -1.0886 | -3.33 | 3 K | |
| AMGN | Amgen Inc | 24.4455 | -0.8182 | -3.24 | 1 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 41.3795 | -1.358 | -3.18 | 8.4 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.8531 | -0.4192 | -3.16 | 276.6 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 36.58 | -1.18 | -3.12 | 12.6 K | |
| EDR | Endeavour Silver Corp | 13.53 | -0.42 | -3.01 | 1.76 M | |
| TLO | Talon Metals Corp | 6.50 | -0.20 | -2.99 | 321.44 K | |
| HPS-A | Hammond Power Solutions Inc | 161.0408 | -4.8728 | -2.94 | 58.84 K | |
| PLTR | Palantir CDR [Cad Hedged] | 13.59 | -0.41 | -2.93 | 118 K | |
| NOWS | NOWS | 18.97 | -0.56 | -2.87 | 5.8 K | |
| GILD | GILD | 24.5913 | -0.7259 | -2.87 | 200 | |
| OGC | Oceanagold Corp | 40.5529 | -1.1837 | -2.84 | 759.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.6697 | -0.3091 | -2.82 | 9 K | |
| AQN | Algonquin Power and Utilities Corp | 8.5495 | -0.2474 | -2.81 | 2.19 M | |
| TKO | Taseko Mines Ltd | 8.21 | -0.23 | -2.73 | 1.76 M | |
| SCHN | Schneider Electric CDR (Cad Hedged) | 22.8236 | -0.6329 | -2.7 | 266 | |
| MPC | Madison Pac Cl B | 5.1377 | -0.1386 | -2.63 | 300 | |
| BEPC | Brookfield Renewable Corp | 51.9633 | -1.3876 | -2.6 | 115 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 23.9303 | -0.6388 | -2.6 | 300 | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 37.68 | -0.99 | -2.56 | 316.3 K | |
| SLS | Solaris Resources Inc | 11.10 | -0.29 | -2.55 | 379.8 K | |
| HAI | Haivision Systems Inc | 5.41 | -0.14 | -2.52 | 9.3 K | |
| ARE | Aecon Group Inc | 30.9274 | -0.7964 | -2.51 | 295.32 K | |
| TBL | Taiga Building Products Ltd | 3.50 | -0.09 | -2.51 | 3.3 K | |
| APPS | Applovin CDR (Cad Hedged) | 19.78 | -0.50 | -2.47 | 2.3 K | |
| GMIN | G Mining Ventures Corp | 39.63 | -0.96 | -2.37 | 602.3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.7893 | -0.8891 | -2.36 | 440.19 K | |
| RGSI | Rockpoint Gas Storage Inc | 26.8485 | -0.643 | -2.34 | 106.6 K | |
| NPI | Northland Power Inc | 17.81 | -0.4252 | -2.33 | 1.18 M | |
| ALZ | Allianz CDR [Cad Hedged] | 27.5051 | -0.6305 | -2.24 | 0 | |
| EFR | Energy Fuels Inc | 25.72 | -0.57 | -2.17 | 1.33 M | |
| GDC | Genesis Land J | 3.19 | -0.07 | -2.15 | 500 | |
| LLY | Eli Lilly CDR [Cad Hedged] | 39.2168 | -0.8372 | -2.09 | 20.15 K | |
| PSLV | Sprott Physical Silver Trust CAD | 35.32 | -0.75 | -2.08 | 845.2 K | |
| TVK | Terravest Capital Inc | 156.7259 | -3.325 | -2.08 | 50.61 K | |
| PSD | Pulse Seismic Inc | 3.2302 | -0.0679 | -2.06 | 171.97 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 41.978 | -0.8799 | -2.05 | 959.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 25.43 | -0.53 | -2.04 | 27.2 K | |
| DFY | DeFinity Financial Corporation | 75.1609 | -1.5352 | -2 | 143.3 K | |
| QBR-B | Quebecor Inc | 50.7022 | -1.0329 | -2 | 816.5 K | |
| CYB | Cymbria Corp Cl A | 87.00 | -1.72 | -1.94 | 4.6 K | |
| POW | Power Corp of Canada Sv | 71.6902 | -1.4057 | -1.92 | 2.05 M | |
| DCBO | Docebo Inc | 30.48 | -0.59 | -1.9 | 36.5 K | |
| SMNS | Siemens CDR [Cad Hedged] | 29.7818 | -0.5712 | -1.88 | 1.4 K | |
| GRID | Tantalus Systems Holding Inc | 4.71 | -0.09 | -1.88 | 55.2 K | |
| CGG | China Gold Int Resources Corp | 27.7934 | -0.5288 | -1.87 | 49.47 K | |
| CRM | CRM | 20.1694 | -0.379 | -1.84 | 116.9 K | |
| SFC | Sagicor Financial Company Ltd | 9.0904 | -0.1682 | -1.82 | 22.1 K | |
| SGD | Snowline Gold Corp | 17.04 | -0.31 | -1.79 | 184.6 K | |
| AFN | Ag Growth International Inc | 23.67 | -0.43 | -1.78 | 120.7 K | |
| STC | Sangoma Technologies Corp | 6.68 | -0.12 | -1.76 | 13.7 K | |
| URB | Urbana Corp | 10.1751 | -0.1775 | -1.71 | 1.4 K | |
| ASML | Asml CDR [Cad Hedged] | 33.2215 | -0.5783 | -1.71 | 15.8 K | |
| GDL | Goodfellow Inc | 11.5816 | -0.1976 | -1.68 | 700 | |
| XAU | Goldmoney Inc | 10.04 | -0.17 | -1.67 | 6.8 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.40 | -0.31 | -1.66 | 800 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 22.74 | -0.37 | -1.6 | 9.7 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 33.9322 | -0.5487 | -1.59 | 348.3 K | |
| III | Imperial Metals Corp | 10.73 | -0.17 | -1.56 | 270.2 K | |
| LAC | Lithium Americas Corp | 7.65 | -0.12 | -1.54 | 1.04 M | |
| KNT | K92 Mining Inc | 23.72 | -0.37 | -1.54 | 800.5 K | |
| IAG | IA Financial Corp Inc | 175.9764 | -2.7348 | -1.53 | 248.6 K | |
| CS | Capstone Mining Corp | 13.58 | -0.21 | -1.52 | 5.98 M | |
| ASM | Avino Silver and Gold Mines Ltd | 8.48 | -0.13 | -1.51 | 408.7 K | |
| APM | Andean Precious Metals Corp | 9.42 | -0.14 | -1.46 | 311.1 K | |
| RIO | Rio2 Ltd | 3.37 | -0.05 | -1.46 | 885.1 K | |
| NEO | NEO Performance Materials Inc | 18.2033 | -0.2589 | -1.4 | 159.2 K | |
| SEA | Seabridge Gold Inc | 43.34 | -0.61 | -1.39 | 116.4 K | |
| BHC | Bausch Health Companies Inc | 10.80 | -0.15 | -1.37 | 351.1 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 30.75 | -0.42 | -1.35 | 20.8 K | |
| CRON | Cronos Group Inc | 3.67 | -0.05 | -1.34 | 205.3 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 32.4063 | -0.4382 | -1.33 | 13.9 K | |
| LAS-A | Lassonde Industries Inc | 217.00 | -2.90 | -1.32 | 4 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 19.26 | -0.25 | -1.28 | 34.7 K | |
| NXE | Nexgen Energy Ltd | 14.94 | -0.19 | -1.26 | 1.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1192.96 | 595.46 B | -42.26 | -3.42 | 300 |
| TCEHY | Tencent Holdings Limited | 78.95 | 452.93 B | -0.64 | -0.8 | 2.67 M |
| RHHBF | Roche Holding AG | 411.28 | 400.03 B | -33.72 | -7.58 | 100 |
| RHHBY | Roche Holding AG | 52.77 | 386.78 B | -0.31 | -0.58 | 6.98 M |
| RYDAF | Royal Dutch Shell plc | 35.077 | 303.11 B | -1.843 | -4.99 | 92.57 K |
| SAPGF | SAP SE | 240.03 | 267.78 B | -4.00 | -1.64 | 4.3 K |
| BABAF | Alibaba Group Holding Ltd | 19.3197 | 254.1 B | -0.1803 | -0.92 | 2.96 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.64 | 245.03 B | -0.49 | -2.86 | 6.5 K |
| TOYOF | Toyota Motor Corporation | 21.11 | 230.85 B | -0.24 | -1.12 | 81.1 K |
| SMAWF | Siemens Aktiengesellschaft | 293.36 | 230.03 B | -5.14 | -1.72 | 1.2 K |
| SIEGY | Siemens Aktiengesellschaft | 146.88 | 229.2 B | -2.81 | -1.88 | 18.14 K |
| BHPLF | BHP Group | 29.07 | 203.32 B | -2.73 | -8.58 | 31.6 K |
| IDEXY | Industria de Diseño Textil S.A | 16.49 | 196.62 B | -0.27 | -1.61 | 1.2 M |
| ALIZF | Allianz SE | 444.45 | 186.38 B | -5.15 | -1.15 | 3.75 K |
| NONOF | Novo Nordisk A/S | 55.01 | 177.31 B | -2.31 | -4.03 | 16.8 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.48 | 170.94 B | -0.33 | -1.01 | 2.96 K |
| DBSDY | DBS Group Holdings Ltd | 178.40 | 159.68 B | -3.18 | -1.75 | 31.2 K |
| ATEYY | Advantest Corporation | 129.31 | 159.65 B | -2.53 | -1.92 | 2.17 K |
| SNEJF | Sony Group Corporation | 25.18 | 157.9 B | -1.29 | -4.87 | 9 K |
| SBGSY | Schneider Electric S.E | 54.90 | 156.13 B | -2.17 | -3.8 | 444.9 K |
| SBGSF | Schneider Electric S.E | 274.58 | 154.68 B | -16.72 | -5.74 | 900 |
| SFTBY | SoftBank Group Corp | 13.90 | 152.16 B | -0.80 | -5.44 | 1.3 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.55 | 151.29 B | -1.675 | -4.89 | 141 |
| SFTBF | SoftBank Group Corp | 28.17 | 150.24 B | -1.32 | -4.48 | 20.8 K |
| TOELF | Tokyo Electron Limited | 240.21 | 144.53 B | -11.518 | -4.58 | 200 |
| HTHIF | Hitachi Ltd | 32.76 | 142.41 B | -1.35 | -3.96 | 9.3 K |
| HTHIY | Hitachi Ltd | 32.98 | 141.29 B | -0.56 | -1.67 | 269.5 K |
| SAFRY | Safran SA | 93.53 | 131.91 B | -0.98 | -1.04 | 176.8 K |
| SAFRF | Safran SA | 373.74 | 129.39 B | -3.52 | -0.93 | 951 |
| SMEGF | Siemens Energy AG | 146.455 | 124.29 B | -6.645 | -4.34 | 10.5 K |
| UNCFF | UniCredit S.p.A | 82.545 | 123.12 B | -1.195 | -1.43 | 7.05 K |
| MZHOF | Mizuho Financial Group Inc | 39.79 | 118.95 B | -0.41 | -1.02 | 757 |
| KYCCF | Keyence Corporation | 364.00 | 115.44 B | -3.87 | -1.05 | 8 K |
| ZFSVF | Zurich Insurance Group AG | 735.94 | 113.52 B | -4.38 | -0.59 | 6.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.67 | 105.35 B | -0.26 | -1.74 | 3.12 K |
| AAIGF | AIA Group Limited | 10.74 | 101.42 B | -0.64 | -5.62 | 11.2 K |
| AAGIY | AIA Group Limited | 43.38 | 99.97 B | -0.54 | -1.23 | 198.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 9.78 | 99.14 B | -0.12 | -1.21 | 45.3 K |
| ITOCF | ITOCHU Corporation | 12.91 | 98.05 B | -0.14 | -1.07 | 12.8 K |
| ESLOF | EssilorLuxottica Société anonyme | 317.25 | 96.26 B | -4.15 | -1.29 | 800 |
| ZIJMF | Zijin Mining Group Company Limited | 4.81 | 93.57 B | -0.06 | -1.23 | 357.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 95.92 | 93.21 B | -1.05 | -1.08 | 49.1 K |
| ATLPF | Atlas Copco AB | 19.055 | 92.69 B | -0.585 | -2.98 | 103 |
| ATLKY | Atlas Copco AB | 19.18 | 92.21 B | -0.40 | -2.04 | 6.49 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.82 | 91.86 B | -0.938 | -6.82 | 141 |
| MITSF | Mitsui & Co. Ltd | 30.37 | 89.03 B | -0.39 | -1.27 | 300 |
| WEBNF | Westpac Banking Corporation | 24.682 | 88.04 B | -0.678 | -2.67 | 235 |
| EIPAF | Eni S.p.A | 18.32 | 84.04 B | -0.78 | -4.08 | 400 |
| PROSY | Prosus N.V | 12.46 | 81.19 B | -0.16 | -1.27 | 472.1 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 634.70 | 80.71 B | -3.237 | -0.51 | 1.6 K |
| PROSF | Prosus N.V | 61.54 | 80.57 B | -3.53 | -5.42 | 600 |
| ATLCY | Atlas Copco AB | 16.96 | 80.11 B | -0.383 | -2.21 | 26.33 K |
| IFNNY | Infineon Technologies AG | 47.43 | 73.98 B | -1.54 | -3.14 | 21.23 K |
| IFNNF | Infineon Technologies AG | 46.96 | 73.53 B | -2.79 | -5.61 | 900 |
| ARZGY | Assicurazioni Generali S.p.A | 20.46 | 71.84 B | -0.11 | -0.53 | 6.18 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.18 | 71.24 B | -0.46 | -4.32 | 231.1 K |
| RLXXF | RELX PLC | 41.905 | 69.95 B | -1.565 | -3.6 | 4.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.15 | 67.87 B | -0.636 | -1.83 | 2.38 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.49 | 67.8 B | -0.13 | -0.78 | 407.4 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 99.285 | 64.94 B | -1.97 | -1.95 | 2.94 K |
| MIELF | Mitsubishi Electric Corporation | 30.44 | 62.11 B | -0.712 | -2.29 | 300 |
| MIELY | Mitsubishi Electric Corporation | 60.75 | 61.76 B | -0.50 | -0.82 | 34.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 24.35 | 61.42 B | -0.88 | -3.49 | 600 |
| NTDOF | Nintendo Co. Ltd | 65.66 | 60.37 B | -0.58 | -0.88 | 60.27 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.68 | 60.21 B | -2.084 | -3.67 | 2 K |
| SCBFF | Standard Chartered PLC | 24.50 | 59.9 B | -0.13 | -0.53 | 10.1 K |
| NTDOY | Nintendo Co. Ltd | 16.17 | 59.72 B | -0.16 | -0.98 | 509.48 K |
| UCBJY | UCB SA | 146.98 | 59.34 B | -2.70 | -1.8 | 40 K |
| GWLIF | Great-West Lifeco Inc | 48.53 | 58.88 B | -0.75 | -1.52 | 600 |
| NTIOF | National Bank of Canada | 123.95 | 58.63 B | -1.04 | -0.83 | 91.45 K |
| MPNGY | Meituan ADR | 26.05 | 57.95 B | -0.50 | -1.88 | 247.7 K |
| NGLOY | Anglo American plc | 21.05 | 54.62 B | -0.18 | -0.85 | 1.83 M |
| SEMHF | Siemens Healthineers AG | 54.8562 | 54.12 B | -0.6626 | -1.19 | 480 |
| DSDVY | DSV Panalpina A/S | 130.45 | 51.74 B | -1.50 | -1.14 | 2.59 K |
| DSDVF | DSV Panalpina A/S | 262.68 | 51.23 B | -3.32 | -1.25 | 230 |
| AMKBF | A.P. Møller - Mærsk A/S | 2380.00 | 51.11 B | -24.25 | -1.01 | 100 |
| SCGLF | Société Générale Société anonyme | 79.71 | 50.72 B | -3.14 | -3.79 | 500 |
| RWNFF | RWE Aktiengesellschaft | 56.368 | 49.92 B | -0.408 | -0.72 | 1.71 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.78 | 49.33 B | -0.37 | -3.05 | 15.04 K |
| ELEZY | Endesa S.A | 17.9923 | 48.92 B | -0.2663 | -1.46 | 0 |
| DNBBF | DNB Bank ASA | 27.423 | 48.22 B | -1.423 | -4.93 | 700 |
| HCMLF | Holcim Ltd | 100.42 | 48.09 B | -0.53 | -0.53 | 1.2 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2375.00 | 48.08 B | -61.3601 | -2.52 | 8 |
| NOKBF | Nokia Corporation | 6.49 | 47.31 B | -0.23 | -3.42 | 1.5 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.74 | 47.26 B | -1.19 | -4.77 | 200 |
| PPCCY | PICC Property and Casualty Company Limited | 52.973 | 46.96 B | -1.867 | -3.4 | 1.83 K |
| EBKOF | Erste Group Bank AG | 120.70 | 46.84 B | -1.98 | -1.61 | 1.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.83 | 46.61 B | -0.52 | -1.61 | 117.9 K |
| SDVKY | Sandvik AB (publ) | 33.85 | 46.45 B | -0.65 | -1.88 | 71.6 K |
| TSCDY | Tesco PLC | 17.00 | 45.54 B | -1.33 | -7.26 | 4.96 M |
| FNCTF | Orange S.A | 16.44 | 45.27 B | -0.09 | -0.54 | 1.3 K |
| SDVKF | Sandvik AB (publ) | 32.90 | 44.83 B | -0.55 | -1.64 | 6.44 K |
| ASAZY | ASSA ABLOY AB (publ) | 19.46 | 44.7 B | -0.11 | -0.56 | 26.09 K |
| TSCDF | Tesco PLC | 5.77 | 44.03 B | -0.30 | -4.94 | 104.9 K |
| MBGYY | Mercedes-Benz Group AG | 17.42 | 43.4 B | -0.11 | -0.63 | 143.3 K |
| DNSKF | Danske Bank A/S | 49.6145 | 43.35 B | -1.5655 | -3.06 | 200 |
| MBGAF | Mercedes-Benz Group AG | 69.97 | 43.27 B | -0.50 | -0.71 | 14.2 K |
| PWCDF | Power Corporation of Canada | 52.21 | 42.95 B | -1.24 | -2.32 | 21.7 K |
| STMEF | STMicroelectronics N.V | 28.032 | 42.78 B | -0.648 | -2.26 | 200 |
| SSEZY | SSE plc | 30.78 | 42.52 B | -0.47 | -1.5 | 77.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.27 | 60.11 M | -0.70 | -7.8 | 91 K |
| SGML | Sigma Lithium Corporation | 18.52 | -3.49 | -15.86 | 120.4 K | |
| BRVO | Bravo Mining Corp | 4.60 | -0.37 | -7.44 | 46.7 K | |
| MFG | Mayfair Gold Corp | 5.20 | -0.35 | -6.31 | 90.1 K | |
| NCP | Nickel Creek Platinum Corp. | 3.90 | -0.25 | -6.02 | 3.5 K | |
| NEXM | NexMetals Mining Corp. | 5.41 | -0.23 | -4.08 | 102.2 K | |
| HHH | Helius Minerals Limited | 3.08 | -0.11 | -3.45 | 32.3 K | |
| SICO | Quetzal Copper Corp. | 9.26 | -0.33 | -3.44 | 30.63 K | |
| APGO | Apollo Gold & Silver Corp | 4.99 | -0.17 | -3.29 | 185.1 K | |
| EU | enCore Energy Corp | 3.91 | -0.13 | -3.22 | 374.1 K | |
| MOON | Blue Moon Metals Inc | 5.35 | -0.17 | -3.08 | 44.5 K | |
| KEEK | Personas Social Incorporated | 3.40 | -0.09 | -2.58 | 400 | |
| SPRX | Sparx Technology Inc | 39.4116 | -0.9378 | -2.32 | 209.82 K | |
| ALDE | Aldebaran Resources Inc | 3.90 | -0.08 | -2.01 | 13.19 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.39 | -0.21 | -1.81 | 11.9 K | |
| BTCT | BTC Digital Ltd | 5.52 | -0.10 | -1.78 | 2.1 K | |
| IFOS | Itafos Inc | 3.06 | -0.05 | -1.61 | 122 K | |
| REG | Regulus Resources Inc | 4.11 | -0.06 | -1.44 | 12.3 K | |
| HAM | Highwood Asset Management Ltd | 3.88 | -0.05 | -1.27 | 3.8 K | |
| NURS | Hydreight Technologies Inc | 4.73 | -0.06 | -1.25 | 50.78 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | -0.08 | -1.23 | 65.8 K | |
| SLI | Standard Lithium Ltd | 7.21 | -0.09 | -1.23 | 197.6 K | |
| UCU | Ucore Rare Metals Inc | 7.24 | -0.09 | -1.23 | 817.6 K | |
| FISH | Sailfish Royalty Corp | 3.33 | -0.04 | -1.19 | 1.7 K | |
| FDR | Flinders Resources Limited | 4.42 | -0.05 | -1.12 | 64.81 K | |
| ITR | Integra Resources Corp | 5.41 | -0.05 | -0.92 | 195.3 K | |
| VCI | Vitreous Glass Inc | 7.2941 | -0.0493 | -0.67 | 13.2 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.10 | -0.02 | -0.64 | 376 K | |
| LMN | Lumine Group Inc. | 26.10 | -0.16 | -0.61 | 78 K |