Losers for 12 January 2026 from 00:00:00 until 23:59:59
Losers for 12 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 21.393 | 2.75 B | -0.1577 | -0.73 | 1.75 M |
| TMP | Tompkinstrustco | 72.9817 | 1.46 B | -0.4762 | -0.65 | 28.2 K |
| SENS | Senseonics Holdings | 7.11 | 474.81 M | -0.11 | -1.52 | 464.59 K |
| IDR | Idaho Strategic Resources | 44.90 | 310.35 M | -3.98 | -8.14 | 962.83 K |
| FRD | Friedman Industries Inc | 19.4518 | 299.62 M | -0.1996 | -1.02 | 16.2 K |
| OZ | Belpointe Prep Llc Class A Units | 54.02 | 137.3 M | -0.64 | -1.17 | 42.73 K |
| LGCY | Legacy Education Inc | 10.37 | 123.78 M | -0.08 | -0.77 | 20.2 K |
| ARMP | Armata Pharmaceuticals Inc | 6.68 | 105.97 M | -0.37 | -5.25 | 78.6 K |
| FLYX | Flyexclusive Inc Cl A | 5.63 | 105.14 M | -0.76 | -11.89 | 2.68 M |
| BDL | Flanigan's Enterprises | 31.53 | 104.68 M | -0.22 | -0.69 | 1.04 K |
| LUD | Luda Technology Group Limited | 8.10 | 93.48 M | -0.483 | -5.63 | 2.4 K |
| BHM | Bluerock Homes Trust Inc | 9.7887 | 87.77 M | -0.1088 | -1.1 | 2.6 K |
| FSI | Flexible Solutions International Inc | 6.51 | 78.82 M | -0.21 | -3.12 | 33.67 K |
| MHH | Mastech Holdings Inc | 6.94 | 78.08 M | -0.09 | -1.28 | 12.11 K |
| SDEV | Stablecoin Development Corporation | 67.25 | 67.27 M | -28.55 | -29.8 | 601.66 K |
| CVU | CPI Aerostructures | 4.04 | 65.06 M | -0.36 | -8.18 | 296.6 K |
| CITR | General Enterprise Ventures, Inc. | 7.66 | 56.11 M | -0.075 | -0.97 | 14.9 K |
| TRT | Trio-Tech International | 6.93 | 50.35 M | -0.18 | -2.53 | 101.29 K |
| ANVS | Annovis Bio Inc | 3.45 | 46.09 M | -0.22 | -5.99 | 826.4 K |
| PTHS | Pelthos Therapeutics Inc. | 25.55 | 44.1 M | -0.375 | -1.45 | 36.4 K |
| CCEL | Cryo-Cell Intl Inc | 3.44 | 43.14 M | -0.11 | -3.1 | 13 K |
| SLND | Southland Holdings Inc | 3.28 | 40.16 M | -0.03 | -0.91 | 44.2 K |
| BCHT | Birchtech Corp. | 3.94 | 28.54 M | -0.21 | -5.06 | 91.2 K |
| CVM | Cel-Sci Corp | 5.13 | 23.04 M | -0.35 | -6.39 | 63.3 K |
| BESS | Bimergen Energy Corporation | 9.32 | 19.16 M | -0.68 | -6.8 | 1.4 K |
| AIRI | Air Industries Group Inc | 3.30 | 12.65 M | -0.02 | -0.6 | 34.52 K |
| TOPS | Top Ships Inc | 5.26 | 2.39 M | -0.12 | -2.23 | 9.3 K |
| XXII | 22nd Century Group Inc | 13.035 | 1.41 M | -0.57 | -4.19 | 10.63 K |
| SACH-P-A | SACH-P-A | 17.535 | -0.265 | -1.49 | 8.49 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.04 | -0.1791 | -0.81 | 18.82 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.10 | -0.109 | -0.57 | 214 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3092.3252 | -26.5601 | -0.85 | 21.15 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.9261 | -0.1447 | -0.58 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 641.4208 | 1.55 T | -11.0805 | -1.7 | 14.8 M |
| INTC | Intel Corp | 44.06 | 318.44 B | -1.49 | -3.27 | 101.99 M |
| AZN | Astrazeneca Plc ADR | 185.3105 | 289.37 B | -2.0187 | -1.08 | 5.38 M |
| TXN | Texas Instruments | 186.8943 | 276.12 B | -1.2257 | -0.65 | 6.5 M |
| CRWD | Crowdstrike Holdings Inc | 466.99 | 247.6 B | -3.62 | -0.77 | 1.94 M |
| ARM | Arm Holdings Plc ADR | 111.14 | 210.17 B | -0.65 | -0.58 | 4.44 M |
| ADI | Analog Devices | 292.9428 | 200.05 B | -7.0479 | -2.35 | 3.31 M |
| QRVO | Qorvo Inc | 80.46 | 183.22 B | -1.32 | -1.61 | 1.04 M |
| QCOM | Qualcomm Inc | 168.1901 | 173.08 B | -8.4558 | -4.79 | 13.66 M |
| TMUS | T-Mobile US | 196.5648 | 169.64 B | -3.0354 | -1.52 | 5.27 M |
| ISRG | Intuitive Surg Inc | 572.745 | 154.34 B | -13.495 | -2.3 | 1.83 M |
| VRTX | Vertex Pharmaceutic | 460.59 | 140.2 B | -3.27 | -0.7 | 1.35 M |
| BKNG | Booking Holdings Inc | 215.1699 | 119.14 B | -4.0145 | -1.83 | 4.47 M |
| ADP | Automatic Data Processing, Inc. | 260.6464 | 118.2 B | -3.1936 | -1.21 | 1.5 M |
| PDD | Pinduoduo Inc ADR | 118.73 | 116.26 B | -1.82 | -1.51 | 9.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.60 | 109.14 B | -1.43 | -2.92 | 3.34 M |
| MAR | Marriot International | 322.7265 | 108.56 B | -4.8206 | -1.47 | 1.4 M |
| ABNB | Airbnb Inc Class A | 138.51 | 102.46 B | -0.76 | -0.55 | 3.37 M |
| REGN | Regeneron Pharmaceuticals | 767.0773 | 98.97 B | -28.5157 | -3.58 | 1.32 M |
| EQIX | Equinix Inc | 779.6109 | 98.36 B | -16.4006 | -2.06 | 1.24 M |
| ADBE | Adobe Systems Inc | 327.65 | 97.87 B | -6.30 | -1.89 | 3.54 M |
| INTU | Intuit Inc | 635.44 | 94.09 B | -11.46 | -1.77 | 1.6 M |
| FTNT | Fortinet Inc | 78.66 | 92.6 B | -0.56 | -0.71 | 3.86 M |
| CEG | Constellation Energy Corp | 335.4105 | 91.15 B | -6.6511 | -1.94 | 2.49 M |
| CDNS | Cadence Design Systems, Inc. | 325.51 | 90.41 B | -1.80 | -0.55 | 1.49 M |
| MRNA | Moderna | 33.84 | 88.16 B | -0.46 | -1.34 | 9.44 M |
| MELI | MercadoLibre Inc | 2149.8999 | 85.01 B | -28.51 | -1.31 | 408.56 K |
| WBD | Discovery Inc Series A | 28.40 | 77.6 B | -0.49 | -1.7 | 21.93 M |
| NXPI | Nxp Semiconductors | 237.0995 | 64.84 B | -2.8055 | -1.17 | 2.33 M |
| LITE | Lumentum Hld | 339.87 | 61.99 B | -11.55 | -3.29 | 5.8 M |
| FAST | Fastenal Company | 41.4706 | 60.29 B | -0.2784 | -0.67 | 8.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 47.7698 | 52.68 B | -2.0124 | -4.04 | 8.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 87.89 | 50.75 B | -0.85 | -0.96 | 1.53 M |
| FITB | Fifth Third Bancorp | 48.0856 | 49.85 B | -0.7433 | -1.52 | 7.35 M |
| PYPL | PayPal Holdings | 57.1171 | 48.83 B | -0.3689 | -0.64 | 19.9 M |
| EXC | Exelon Corp | 42.5358 | 47.86 B | -0.3966 | -0.92 | 5.96 M |
| ROP | Roper Industries | 432.39 | 47.43 B | -2.42 | -0.56 | 639.18 K |
| MCHP | Microchip Technology | 72.9604 | 41.33 B | -1.8193 | -2.43 | 6.98 M |
| PAYX | Paychex Inc | 111.5302 | 41.11 B | -1.0689 | -0.95 | 2.06 M |
| ONC | BeiGene, Ltd. | 333.99 | 41.1 B | -3.90 | -1.15 | 537.7 K |
| RVMD | Revolution Medicines Inc | 117.17 | 40.33 B | -1.47 | -1.24 | 6.18 M |
| BIIB | Biogen Inc | 185.63 | 36.81 B | -1.99 | -1.06 | 1.28 M |
| TTWO | Take-Two Interactive Software | 248.92 | 35.92 B | -1.79 | -0.71 | 1.18 M |
| EXPE | Expedia Group Inc | 290.8989 | 35.89 B | -4.7896 | -1.62 | 1.24 M |
| ACGL | Arch Capital Grp Ltd | 93.24 | 35.68 B | -1.94 | -2.04 | 2.21 M |
| UAL | United Airlines Holdings Inc | 115.29 | 35.49 B | -2.03 | -1.73 | 3.37 M |
| GMAB | Genmab A/S ADR | 33.95 | 33.77 B | -0.31 | -0.9 | 1.48 M |
| HBAN | Huntington Bcshs | 17.7197 | 32.27 B | -0.3366 | -1.86 | 28.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 68.6647 | 28.64 B | -0.6358 | -0.92 | 969.27 K |
| FISV | Fiserv Inc | 68.20 | 27.61 B | -1.65 | -2.36 | 10.7 M |
| ON | On Semiconductor | 58.75 | 27.3 B | -3.41 | -5.49 | 9.51 M |
| ULTA | Ulta Beauty Inc | 661.49 | 27.26 B | -4.69 | -0.7 | 430.6 K |
| FCNCA | First Citizens Bancs | 2158.6521 | 26.32 B | -14.2551 | -0.66 | 81.6 K |
| AFRM | Affirm Holdings Inc Cl A | 76.39 | 24.83 B | -5.41 | -6.61 | 11.5 M |
| INCY | Incyte Corp | 106.33 | 24.33 B | -0.54 | -0.51 | 1.76 M |
| INSM | Insmed Inc | 167.72 | 23.98 B | -8.25 | -4.69 | 4.12 M |
| ENTG | Entegris Inc | 101.7554 | 23.16 B | -1.1491 | -1.12 | 1.86 M |
| GH | Guardant Health Inc | 107.57 | 22.91 B | -2.60 | -2.36 | 2.36 M |
| SOFI | SoFi Technologies Inc | 26.60 | 21.52 B | -0.80 | -2.92 | 49.13 M |
| VTRS | Viatris Inc | 12.5725 | 21.44 B | -0.0794 | -0.63 | 6.05 M |
| ALNY | Alnylam Pharmaceuticals | 370.91 | 21.16 B | -27.38 | -6.87 | 3.81 M |
| SWKS | Skyworks Solutions | 58.151 | 20.03 B | -1.3044 | -2.19 | 4.38 M |
| SSNC | SS&C Technologies | 85.6318 | 19.14 B | -1.0961 | -1.26 | 2.18 M |
| TPG | Tpg Inc Cl A | 66.03 | 18.82 B | -0.76 | -1.14 | 1.5 M |
| TSCO | Tractor Supply Company | 50.68 | 18.4 B | -0.83 | -1.61 | 5.98 M |
| EWBC | East West Bancorp | 114.2457 | 18.24 B | -2.3833 | -2.04 | 1.2 M |
| GEN | Gen Digital Inc | 26.6279 | 17.89 B | -0.189 | -0.7 | 2.85 M |
| HST | Host Marriott Financial Trust | 18.1465 | 17.76 B | -0.099 | -0.54 | 5.1 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 80.11 | 17.75 B | -1.73 | -2.11 | 656.3 K |
| APA | Apa Corp | 24.6853 | 17.1 B | -0.2773 | -1.11 | 3.16 M |
| PNFP | Pinnacle Finl Ptnrs | 94.7373 | 15.76 B | -1.9005 | -1.97 | 1.14 M |
| HSAI | Hesai Group | 27.19 | 15.46 B | -0.18 | -0.66 | 2 M |
| ICLR | Icon Plc | 180.15 | 15.37 B | -1.23 | -0.68 | 886.99 K |
| DOCU | Docusign Inc | 68.31 | 15.26 B | -0.50 | -0.73 | 2.4 M |
| CHTR | Charter Communications | 206.67 | 15.02 B | -3.92 | -1.86 | 1.19 M |
| NBIX | Neurocrine Bioscienc | 132.66 | 14.77 B | -3.13 | -2.31 | 1.92 M |
| BBIO | Bridgebio Pharma Inc | 76.84 | 14.66 B | -0.41 | -0.53 | 5.08 M |
| CHKP | Check Point Software | 190.00 | 14.45 B | -2.67 | -1.39 | 1.67 M |
| ARCC | Ares Capital Corp | 19.9749 | 14.03 B | -0.1168 | -0.58 | 3.76 M |
| LSCC | Lattice Semicond | 83.10 | 13.56 B | -1.70 | -2 | 1.72 M |
| SEIC | Sei Investments Company | 85.99 | 12.56 B | -0.78 | -0.9 | 522.62 K |
| QXO | Qxo Inc | 24.80 | 12.12 B | -0.20 | -0.8 | 10.24 M |
| SMMT | Summit Therapeu ADR | 17.04 | 11.81 B | -2.64 | -13.41 | 8.79 M |
| BMRN | Biomarin Pharmaceuticals | 57.71 | 11.12 B | -1.24 | -2.1 | 2.18 M |
| KYMR | Kymera Therapeutics Inc | 73.09 | 10.89 B | -1.68 | -2.25 | 785.5 K |
| DKNG | Draftkings Inc | 34.96 | 10.83 B | -0.21 | -0.6 | 8.44 M |
| PODD | Insulet Corp | 278.55 | 10.65 B | -10.49 | -3.63 | 622.87 K |
| WTFC | Wintrust Financial Corp | 143.1095 | 10.62 B | -2.282 | -1.57 | 311.49 K |
| UMBF | Ump Financial Corp | 118.5311 | 10.44 B | -2.5503 | -2.11 | 538.2 K |
| SSB | South State Cp | 96.3444 | 10.38 B | -0.7955 | -0.82 | 477.1 K |
| VSAT | Viasat Inc | 40.42 | 10.21 B | -0.39 | -0.96 | 1.14 M |
| TTEK | Tetra Tech Inc | 35.7923 | 10.13 B | -0.4793 | -1.32 | 2.28 M |
| LFUS | Littelfuse Inc | 275.3364 | 10.02 B | -2.4547 | -0.88 | 170.84 K |
| BPOP | Popular Inc | 125.5396 | 9.99 B | -1.561 | -1.23 | 431.8 K |
| MDGL | Madrigal Pharmaceuticals Inc | 510.53 | 9.96 B | -3.53 | -0.69 | 297.36 K |
| SIRI | Sirius XM Holdings | 20.6948 | 9.95 B | -0.8096 | -3.76 | 4.55 M |
| ONB | Old National Bncp | 22.6297 | 9.75 B | -0.497 | -2.15 | 2.38 M |
| ZION | Zions Bancorp | 58.9354 | 9.69 B | -0.8638 | -1.44 | 1.24 M |
| HSIC | Henry Schein Inc | 76.13 | 9.65 B | -1.51 | -1.94 | 1.92 M |
| SOLS | Solstice Advanced Materials, Inc | 51.9603 | 9.36 B | -1.0191 | -1.92 | 2.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 324.49 | 904.44 B | -4.70 | -1.43 | 12.81 M |
| V | Visa Inc | 342.4937 | 795.28 B | -6.5565 | -1.88 | 13.28 M |
| MA | Mastercard Inc | 566.28 | 573.32 B | -9.2599 | -1.61 | 3.49 M |
| MRK | Merck & Company | 108.3872 | 366.03 B | -1.3301 | -1.21 | 10.67 M |
| UNH | Unitedhealth Group Inc | 340.51 | 359.43 B | -3.47 | -1.01 | 7.15 M |
| BAC | Bank of America Corporation | 54.8798 | 343.16 B | -0.6562 | -1.18 | 45.86 M |
| WFC | Wells Fargo & Company | 93.9584 | 257.83 B | -0.9796 | -1.03 | 15.96 M |
| TMO | Thermo Fisher Scientific Inc | 614.8422 | 252.41 B | -3.4066 | -0.55 | 3.18 M |
| AXP | American Express Company | 358.4568 | 219.93 B | -15.9695 | -4.27 | 7.02 M |
| C | Citigroup Inc | 116.5384 | 203.76 B | -3.5843 | -2.98 | 19.93 M |
| DIS | Walt Disney Company | 112.82 | 195.31 B | -3.06 | -2.64 | 10.83 M |
| ABT | Abbott Laboratories | 123.2387 | 190.62 B | -1.2656 | -1.02 | 5.52 M |
| COP | ConocoPhillips | 94.7625 | 176.4 B | -1.9945 | -2.06 | 10.23 M |
| PFE | Pfizer Inc | 24.4501 | 174.81 B | -0.2032 | -0.82 | 50.26 M |
| BX | Blackstone Inc | 153.36 | 143.6 B | -1.0187 | -0.66 | 3.14 M |
| UBER | Uber Technologies Inc | 84.67 | 136.26 B | -0.77 | -0.9 | 12.69 M |
| COF | Capital One Financial Corp | 232.3111 | 129.3 B | -15.939 | -6.42 | 15.08 M |
| MDT | Medtronic Inc | 96.1648 | 127.01 B | -0.5753 | -0.59 | 7.84 M |
| SPOT | Spotify Technology S.A. | 530.00 | 122.13 B | -9.37 | -1.74 | 2.14 M |
| SYK | Stryker Corp | 360.3948 | 117.68 B | -6.1534 | -1.68 | 1.93 M |
| PSX | Phillips 66 | 137.7178 | 107.29 B | -3.283 | -2.33 | 2.4 M |
| VLO | Valero Energy Corp | 178.5281 | 106.38 B | -5.6256 | -3.05 | 3.37 M |
| WM | Waste Management | 217.7044 | 94.52 B | -2.3307 | -1.06 | 2.02 M |
| USB | U.S. Bancorp | 53.8341 | 94.25 B | -0.8116 | -1.49 | 15.8 M |
| PNC | PNC Bank | 212.4645 | 92.03 B | -1.7826 | -0.83 | 2.87 M |
| KKR | KKR & Co. LP | 133.7264 | 90.52 B | -0.6787 | -0.5 | 5.14 M |
| WMB | Williams Companies | 59.1347 | 87.08 B | -0.7546 | -1.26 | 7.73 M |
| RCL | Royal Caribbean Cruises Ltd | 299.5342 | 85.88 B | -10.3151 | -3.33 | 1.6 M |
| TRV | The Travelers Companies Inc | 279.4724 | 81.71 B | -1.4646 | -0.52 | 1.66 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.3161 | 79.03 B | -0.0792 | -1.07 | 13.72 M |
| CI | Cigna Corp | 274.5078 | 78 B | -2.9139 | -1.05 | 1.62 M |
| RSG | Republic Services | 210.2528 | 75.32 B | -1.3661 | -0.65 | 1.13 M |
| BCS | Barclays Plc ADR | 25.3263 | 75.17 B | -0.3261 | -1.27 | 5.36 M |
| MFC | Manulife Financial Corp | 36.7627 | 74.05 B | -0.2278 | -0.62 | 2.96 M |
| KMI | Kinder Morgan | 26.6617 | 72.87 B | -0.1981 | -0.74 | 13.56 M |
| APO | Apollo Global Management Llc C | 143.3245 | 70.55 B | -1.9023 | -1.31 | 2.43 M |
| RELX | Relx Plc ADR | 41.9487 | 70.22 B | -0.3629 | -0.86 | 3.57 M |
| ALL | Allstate Corp | 207.6095 | 66.75 B | -3.5321 | -1.67 | 3.48 M |
| BSX | Boston Scientific Corp | 95.72 | 64.23 B | -1.92 | -1.97 | 7.21 M |
| MET | Metlife Inc | 77.7632 | 64.15 B | -1.0823 | -1.37 | 3.61 M |
| TRGP | Targa Resources | 173.2416 | 63.2 B | -1.8614 | -1.06 | 967.9 K |
| TFC | Truist Financial Corp | 49.1203 | 60.13 B | -0.4703 | -0.95 | 11.92 M |
| NU | Nu Holdings Ltd Class A | 17.04 | 56.13 B | -0.42 | -2.41 | 27.27 M |
| DAL | Delta Air Lines Inc | 70.8375 | 54.88 B | -1.2766 | -1.77 | 10.74 M |
| EW | Edwards Lifesciences Corp | 83.01 | 53.76 B | -2.12 | -2.49 | 3.25 M |
| F | Ford Motor Company | 13.8797 | 50.31 B | -0.1682 | -1.2 | 53.44 M |
| VEEV | Veeva Systems Inc | 233.21 | 49.71 B | -6.91 | -2.88 | 1.52 M |
| VALE | Vale S.A. ADR | 13.90 | 48.26 B | -0.07 | -0.5 | 24.8 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.9861 | 47.22 B | -0.3936 | -0.74 | 1.03 K |
| SE | Sea Ltd ADR | 131.59 | 46.23 B | -1.93 | -1.45 | 3.08 M |
| CARR | Carrier Global Corp | 54.9477 | 45.48 B | -0.8633 | -1.55 | 10.88 M |
| WAT | Waters Corp | 393.68 | 44.14 B | -3.07 | -0.77 | 331.9 K |
| ARES | Ares Management LP | 171.949 | 44.11 B | -1.5983 | -0.92 | 1.32 M |
| AIG | American International Group | 73.6555 | 43.09 B | -1.3322 | -1.78 | 8.42 M |
| IQV | Iqvia Holdings Inc | 240.86 | 42.59 B | -1.55 | -0.64 | 930.1 K |
| STM | Stmicroelectronics N.V. ADR | 28.2694 | 42.19 B | -0.4886 | -1.7 | 7.6 M |
| CCL | Carnival Corp | 31.4646 | 40.41 B | -0.5176 | -1.62 | 14.82 M |
| PCG | Pacific Gas & Electric Company | 15.6551 | 39.87 B | -0.1496 | -0.95 | 13.63 M |
| KB | KB Financial Group Inc ADR | 86.22 | 38.85 B | -1.44 | -1.64 | 105 K |
| HLN | Haleon Plc | 9.79 | 38.52 B | -0.12 | -1.21 | 8.5 M |
| EL | Estee Lauder Companies | 112.6665 | 37.96 B | -0.7078 | -0.62 | 3.89 M |
| VMC | Vulcan Materials Company | 309.0345 | 37.11 B | -1.9962 | -0.64 | 846.13 K |
| HIG | Hartford Financial Services Group | 134.6638 | 36.24 B | -1.0157 | -0.75 | 1.19 M |
| ZTS | Zoetis Inc Cl A | 124.2467 | 34.37 B | -1.8342 | -1.45 | 6.31 M |
| NTR | Nutrien Ltd | 58.9137 | 33.5 B | -0.4765 | -0.8 | 2.73 M |
| OTIS | Otis Worldwide Corp | 89.0803 | 29.83 B | -0.7765 | -0.86 | 2.46 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 53.2317 | 29.77 B | -0.3476 | -0.65 | 125.4 K |
| LH | Laboratory Corp of America Holdings | 249.7632 | 28.87 B | -1.4164 | -0.56 | 876.04 K |
| HAL | Halliburton Company | 31.7462 | 28.63 B | -0.7265 | -2.24 | 13.37 M |
| WST | West Pharmaceutical Services | 272.455 | 28.46 B | -2.6057 | -0.95 | 776.5 K |
| VLTO | Veralto Corporation | 101.90 | 28.21 B | -0.83 | -0.81 | 1.14 M |
| CFG | Citizens Financial Group Inc/Ri | 59.3532 | 27.22 B | -0.3254 | -0.55 | 4.34 M |
| CPNG | Coupang Inc Class A | 22.17 | 26.39 B | -0.57 | -2.51 | 19.2 M |
| FTI | Technipfmc Plc | 49.7609 | 26.22 B | -0.2698 | -0.54 | 2.98 M |
| HPQ | HP Inc | 20.8418 | 25.64 B | -0.2854 | -1.35 | 12.77 M |
| IHG | Intercontinental Hotels Group ADR | 137.80 | 25.03 B | -0.91 | -0.66 | 185.5 K |
| SYF | Synchrony Financial | 78.9867 | 24.99 B | -7.2013 | -8.36 | 9.41 M |
| RF | Regions Financial Corp | 27.9909 | 24.68 B | -0.2575 | -0.91 | 12.02 M |
| IOT | Samsara Inc Cl A | 33.46 | 24.54 B | -0.21 | -0.62 | 8.16 M |
| OMC | Omnicom Group Inc | 77.3879 | 23.94 B | -0.9109 | -1.16 | 3.37 M |
| BRO | Brown & Brown | 79.4275 | 23.84 B | -1.0276 | -1.28 | 2.92 M |
| RL | Ralph Lauren Corp | 362.256 | 23.69 B | -6.542 | -1.77 | 439 K |
| MKL | Markel Corp | 2119.4199 | 23.29 B | -13.4202 | -0.63 | 35.9 K |
| AXIA-PC | AXIA Energia SA | 9.00 | 23.06 B | -0.20 | -2.17 | 725.79 K |
| PKG | Packaging Corp of America | 215.9514 | 23.04 B | -2.1176 | -0.97 | 846.7 K |
| EIX | Edison International | 59.99 | 22.98 B | -1.00 | -1.64 | 2.55 M |
| TPL | Texas Pacific Land Trust | 309.7251 | 22.76 B | -1.788 | -0.57 | 242.2 K |
| KEY | Keycorp | 20.8634 | 22.74 B | -0.1189 | -0.57 | 19.91 M |
| EFX | Equifax Inc | 221.0528 | 22.62 B | -5.2957 | -2.34 | 1.11 M |
| THC | Tenet Healthcare Corp | 199.61 | 21.65 B | -1.59 | -0.79 | 1.11 M |
| LYB | Lyondellbasell Industries NV | 47.6218 | 21.6 B | -0.5039 | -1.05 | 5.08 M |
| LUV | Southwest Airlines Company | 43.6614 | 21.52 B | -0.6671 | -1.5 | 8.38 M |
| FIS | Fidelity National Information Services | 65.6754 | 20.71 B | -0.5949 | -0.9 | 4.21 M |
| MKCV | McCormick & Company, Incorporated | 66.885 | 20.42 B | -0.97 | -1.43 | 12.15 K |
| BBY | Best Buy Company | 66.1626 | 20.16 B | -3.3884 | -4.87 | 5.28 M |
| IP | International Paper Company | 41.942 | 19.4 B | -0.9703 | -2.26 | 4.11 M |
| DINO | HF Sinclair Corp | 49.0348 | 19.14 B | -0.7623 | -1.53 | 2.59 M |
| DD | Du Pont De.Nemours Inc | 43.2564 | 19.08 B | -0.3785 | -0.87 | 4.13 M |
| SNA | Snap-On Inc | 355.8724 | 18.88 B | -4.0045 | -1.11 | 234.7 K |
| GIS | General Mills | 43.48 | 18.58 B | -1.12 | -2.51 | 12.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 20.8176 | 7.35 B | -0.3187 | -1.51 | 500 |
| AFN | Ag Growth International Inc | 26.75 | -2.19 | -7.57 | 376.8 K | |
| FORA | Verticalscope Holdings Inc | 3.20 | -0.18 | -5.33 | 14 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.1586 | -1.0931 | -4.7 | 34.5 K | |
| AXP | AXCAN PHARMA INC COM NPV | 30.7533 | -1.4155 | -4.4 | 27 K | |
| GRGD | Groupe Dynamite Inc WI | 81.19 | -3.23 | -3.83 | 194.8 K | |
| GURU | Guru Organic Energy Corp | 5.82 | -0.23 | -3.8 | 10.3 K | |
| MSCL | Satellos Bioscience Inc | 9.72 | -0.36 | -3.57 | 11.12 K | |
| INTC | Intel CDR [Cad Hedged] | 25.13 | -0.87 | -3.35 | 180.2 K | |
| BRAG | Bragg Gaming Group Inc | 3.50 | -0.12 | -3.31 | 30.5 K | |
| ECO | Ecosynthetix Inc | 4.31 | -0.14 | -3.15 | 3 K | |
| CITI | Citigroup CDR [Cad Hedged] | 48.2912 | -1.4655 | -2.95 | 11.5 K | |
| ALZ | Allianz CDR [Cad Hedged] | 27.2471 | -0.8026 | -2.86 | 600 | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.78 | -0.34 | -2.59 | 12.2 K | |
| BNK | Big Banc Split Corp Cl A | 13.7269 | -0.3649 | -2.59 | 9.24 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 30.15 | -0.79 | -2.55 | 3.5 K | |
| GBT | Bmtc Group Inc | 13.90 | -0.35 | -2.46 | 2.4 K | |
| EMA | Emera Incorporated | 64.9803 | -1.5961 | -2.4 | 3.51 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.60 | -0.25 | -2.3 | 2.6 K | |
| EIF | Exchange Income Corp | 85.9568 | -1.9522 | -2.22 | 123.5 K | |
| PRL | Propel Holdings Inc | 23.2251 | -0.5089 | -2.14 | 373.1 K | |
| GIL | Gildan Activewear Inc | 86.0813 | -1.882 | -2.14 | 326.8 K | |
| VLN | Velan Inc Sv | 18.70 | -0.40 | -2.09 | 1.9 K | |
| ADBE | Adobe CDR [Cad Hedged] | 12.70 | -0.26 | -2.01 | 73.1 K | |
| TBL | Taiga Building Products Ltd | 3.46 | -0.07 | -1.98 | 1.3 K | |
| FISV | FISV | 6.98 | -0.14 | -1.97 | 25.9 K | |
| SFC | Sagicor Financial Company Ltd | 9.0707 | -0.178 | -1.92 | 24.4 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 31.5897 | -0.6175 | -1.92 | 50.1 K | |
| MRK | Merck & Co Inc | 24.69 | -0.48 | -1.91 | 1.9 K | |
| RCI-A | Rogers Communications Inc | 50.0748 | -0.9612 | -1.88 | 2.04 K | |
| HLS | Hls Therapeutics Inc | 4.70 | -0.09 | -1.88 | 5.7 K | |
| TA | Transalta Corp | 16.8582 | -0.3188 | -1.86 | 1.13 M | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 23.2239 | -0.4088 | -1.73 | 500 | |
| CHE-UN | Chemtrade Logistics Income Fund | 14.6976 | -0.2561 | -1.71 | 500.65 K | |
| DC-A | Dundee Corporation | 4.04 | -0.07 | -1.7 | 82 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.1318 | -0.2268 | -1.7 | 2.8 K | |
| META | Meta CDR [Cad Hedged] | 34.6106 | -0.5795 | -1.65 | 367.1 K | |
| DLCG | Dominion Lending Centres Inc | 9.5156 | -0.1592 | -1.65 | 5.8 K | |
| SYZ | Sylogist Ltd | 5.6354 | -0.0898 | -1.57 | 2.81 K | |
| VCM | Vecima Networks Inc | 9.8056 | -0.1494 | -1.5 | 400 | |
| MIC-PA | Sagen MI Canada Inc. | 22.6855 | -0.3447 | -1.5 | 255 | |
| DR | Medical Facilities Corp | 15.8325 | -0.2387 | -1.49 | 10.44 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 41.738 | -0.6269 | -1.48 | 56.5 K | |
| DRX | Adf Group Inc Sv | 9.0412 | -0.1298 | -1.42 | 24.1 K | |
| VZ | VZ | 16.7489 | -0.2364 | -1.39 | 33.1 K | |
| WPK | Winpak Ltd | 45.11 | -0.6293 | -1.38 | 71.75 K | |
| POW-PA | Power Corporation of Canada Pref A | 24.764 | -0.3451 | -1.37 | 12.53 K | |
| CCL-B | CCL Industries Inc | 87.1153 | -1.1353 | -1.29 | 185.1 K | |
| ALC | Algoma Central | 18.8355 | -0.2453 | -1.29 | 23.05 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 27.94 | -0.36 | -1.27 | 7 K | |
| PWF-PS | Power Financial Corp Pref S | 21.8014 | -0.276 | -1.25 | 6.2 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 22.6749 | -0.2858 | -1.24 | 52.4 K | |
| DTOL | D2L Inc | 13.50 | -0.17 | -1.24 | 24.5 K | |
| PBL | Pollard Banknote Ltd | 20.203 | -0.2493 | -1.22 | 7.06 K | |
| DCBO | Docebo Inc | 30.01 | -0.37 | -1.22 | 62.3 K | |
| BOIL | Beyond Oil Ltd. | 3.26 | -0.04 | -1.21 | 81.1 K | |
| RIO | Rio2 Ltd | 3.42 | -0.04 | -1.16 | 1.38 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 24.3559 | -0.276 | -1.12 | 2.3 K | |
| PZA | Pizza Pizza Royalty Corp | 15.6368 | -0.1765 | -1.12 | 26.8 K | |
| NTR | Nutrien Ltd | 81.7781 | -0.9034 | -1.09 | 2.25 M | |
| URB-A | Urbana Corporation | 9.3304 | -0.0986 | -1.05 | 7.06 K | |
| NRR-UN | Northview Residential REIT | 16.7695 | -0.1761 | -1.04 | 3.52 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 15.6583 | -0.1588 | -1 | 148.7 K | |
| QQI | Betapro Nasdaq 100 Daily Inverse ETF | 18.87 | -0.19 | -1 | 100 | |
| GSY | Goeasy Ltd | 137.34 | -1.38 | -0.99 | 104.41 K | |
| ONEX | Onex Corp | 115.3898 | -1.1589 | -0.99 | 71.86 K | |
| BAMI | Blue Ant Media Corporation | 7.98 | -0.08 | -0.99 | 2.5 K | |
| ACX | Act Energy Technologies Ltd | 5.00 | -0.05 | -0.99 | 81.9 K | |
| PWF-PO | Power Financial Corp Pref O | 24.9329 | -0.2463 | -0.98 | 2.6 K | |
| BNT | Brookfield Wealth Solutions Ltd | 66.7078 | -0.6589 | -0.98 | 33.4 K | |
| KPT | Kp Tissue Inc | 10.034 | -0.0984 | -0.97 | 21 K | |
| BRE | Bridgemarq Real Estate Services Inc | 12.9445 | -0.1259 | -0.96 | 27.3 K | |
| GDC | Genesis Land J | 3.19 | -0.03 | -0.93 | 2.8 K | |
| BKNG | Booking Holdings Inc. | 35.4788 | -0.3292 | -0.92 | 1.1 K | |
| DBM | Doman Building Materials Group Ltd. | 9.6566 | -0.0887 | -0.91 | 110.4 K | |
| X | TMX Group Ltd | 49.8604 | -0.4576 | -0.91 | 280.16 K | |
| PNP | Pinetree Capital Ltd | 10.90 | -0.10 | -0.91 | 5.8 K | |
| TXN | Texas Instruments Incorporated | 19.7818 | -0.1779 | -0.89 | 1.4 K | |
| MXG | Maxim Power Corp | 4.45 | -0.04 | -0.89 | 3.5 K | |
| MAL | Magellan Aero | 20.0957 | -0.1796 | -0.89 | 38.57 K | |
| MFC | Manulife Fin | 51.0303 | -0.4554 | -0.88 | 7.66 M | |
| XTC | Exco Tech | 6.6855 | -0.0591 | -0.88 | 11.3 K | |
| UBER | Uber CDR [Cad Hedged] | 12.58 | -0.11 | -0.87 | 28.3 K | |
| HPS-A | Hammond Power Solutions Inc | 163.4473 | -1.4278 | -0.87 | 30.81 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 36.83 | -0.32 | -0.86 | 24.7 K | |
| HWX | Headwater Exploration Inc | 9.3303 | -0.0793 | -0.84 | 431.8 K | |
| AGF-B | AGF Management Limited | 16.4472 | -0.1388 | -0.84 | 92.26 K | |
| PDV | Prime Dividend Corp Cl A | 11.5121 | -0.0968 | -0.83 | 400 | |
| AIF | Altus Group Ltd | 56.0279 | -0.4685 | -0.83 | 93.42 K | |
| WFC | Wall Financial | 14.9684 | -0.1232 | -0.82 | 200 | |
| FFN | North American Financial 15 Split Corp | 9.3393 | -0.0761 | -0.81 | 455.5 K | |
| PWF-PA | Power Financial Corp Pref A | 13.4605 | -0.107 | -0.79 | 1.44 K | |
| PWF-PT | Power Financial Corp Pref T | 24.4038 | -0.1873 | -0.76 | 1.8 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 24.435 | -0.1875 | -0.76 | 1 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 23.2309 | -0.1774 | -0.76 | 3.23 K | |
| WFG | West Fraser Timber CO Ltd | 91.1982 | -0.6964 | -0.76 | 280.1 K | |
| SLF | Sun Life Financial Inc | 85.843 | -0.6531 | -0.76 | 1.49 M | |
| F | Ford Motor Company | 11.7335 | -0.0879 | -0.74 | 1.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 18.6343 | -0.1373 | -0.73 | 4.95 K | |
| CMG | Computer Modelling Group Ltd | 5.4567 | -0.0399 | -0.73 | 112.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 15.89 | 302.78 B | -0.60 | -3.64 | 8.3 K |
| NSRGF | Nestlé S.A | 93.51 | 271.14 B | -0.94 | -1 | 3.6 K |
| CYATY | CYATY | 15.79 | 212.11 B | -0.26 | -1.62 | 179.06 K |
| BHPLF | BHP Group | 29.24 | 203.32 B | -1.95 | -6.25 | 146.6 K |
| ALIZF | Allianz SE | 438.28 | 186.38 B | -4.72 | -1.07 | 200 |
| BCDRF | Banco Santander S.A | 11.84 | 169.81 B | -0.39 | -3.19 | 6.3 K |
| IBDRY | Iberdrola S.A | 85.7384 | 166.45 B | -2.3816 | -2.7 | 65.3 K |
| IBDSF | Iberdrola S.A | 20.8384 | 165.1 B | -0.9524 | -4.37 | 1.01 K |
| RCRRF | Recruit Holdings Co. Ltd | 58.49 | 158.92 B | -1.01 | -1.7 | 1.9 K |
| SNEJF | Sony Group Corporation | 25.00 | 157.9 B | -1.07 | -4.1 | 37.9 K |
| SBGSF | Schneider Electric S.E | 276.85 | 154.68 B | -2.17 | -0.78 | 1 K |
| ABLZF | ABB Ltd | 74.68 | 154.6 B | -1.89 | -2.47 | 1.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 32.97 | 151.29 B | -0.46 | -1.38 | 300 |
| SFTBF | SoftBank Group Corp | 28.50 | 150.24 B | -0.27 | -0.94 | 7.8 K |
| TOELF | Tokyo Electron Limited | 246.37 | 144.53 B | -10.69 | -4.16 | 300 |
| UNLYF | Unilever PLC | 64.00 | 141.06 B | -0.52 | -0.81 | 1.5 K |
| RYCEY | Rolls-Royce Holdings plc | 17.60 | 138.5 B | -0.15 | -0.85 | 3.73 M |
| RTPPF | Rio Tinto Group | 82.00 | 135.14 B | -1.80 | -2.15 | 1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 23.56 | 133.02 B | -0.76 | -3.13 | 2.6 K |
| SAFRF | Safran SA | 369.59 | 129.39 B | -4.85 | -1.3 | 800 |
| MZHOF | Mizuho Financial Group Inc | 40.55 | 118.95 B | -0.249 | -0.61 | 1.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.82 | 116.98 B | -0.23 | -1.27 | 113.5 K |
| ZFSVF | Zurich Insurance Group AG | 722.00 | 113.52 B | -34.80 | -4.6 | 100 |
| PIAIF | Ping An Insurance | 8.95 | 107.92 B | -0.44 | -4.69 | 400 |
| TKOMF | Tokio Marine Holdings Inc | 40.01 | 106.12 B | -0.36 | -0.89 | 2.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 320.28 | 96.26 B | -3.47 | -1.07 | 500 |
| ESLOY | EssilorLuxottica Société anonyme | 161.28 | 96.19 B | -1.10 | -0.68 | 464.5 K |
| NGGTF | National Grid plc | 15.84 | 83.15 B | -0.16 | -1 | 700 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 605.08 | 80.71 B | -33.62 | -5.26 | 200 |
| BCLYF | Barclays PLC | 6.35 | 75.61 B | -0.17 | -2.61 | 9.2 K |
| RLXXF | RELX PLC | 42.55 | 69.95 B | -1.40 | -3.19 | 12.5 K |
| VCISF | VINCI SA | 143.00 | 68.07 B | -3.41 | -2.33 | 1.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.98 | 67.87 B | -1.77 | -5.09 | 9.3 K |
| ENGQF | ENGIE SA | 27.326 | 67.85 B | -0.417 | -1.5 | 3.1 K |
| VOLVF | AB Volvo (publ) | 33.31 | 63.65 B | -0.25 | -0.74 | 900 |
| DBOEF | Deutsche Börse AG | 246.20 | 62.32 B | -3.50 | -1.4 | 1.3 K |
| MIELF | Mitsubishi Electric Corporation | 30.125 | 62.11 B | -0.315 | -1.03 | 400 |
| NTDOF | Nintendo Co. Ltd | 65.867 | 60.37 B | -1.608 | -2.38 | 8.66 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.78 | 60.21 B | -0.32 | -0.58 | 5.6 K |
| CHCJY | China CITIC Bank Corporation Limited | 17.81 | 59.96 B | -0.155 | -0.86 | 2.3 K |
| UCBJF | UCB SA | 300.33 | 59.9 B | -2.96 | -0.98 | 300 |
| UCBJY | UCB SA | 147.08 | 59.34 B | -1.135 | -0.77 | 15.2 K |
| SSUMF | Sumitomo Corporation | 36.76 | 57.02 B | -0.24 | -0.65 | 1.8 K |
| PCRFF | Panasonic Corporation | 12.90 | 54.73 B | -0.47 | -3.52 | 3.7 K |
| SSREF | Swiss Re AG | 158.00 | 54.51 B | -3.05 | -1.89 | 200 |
| SNGNF | Singapore Telecommunications Limited | 3.29 | 52.66 B | -0.23 | -6.53 | 1 K |
| CNSWY | Constellation Software Inc. ADR | 12.50 | 52.13 B | -2.47 | -16.5 | 300 |
| DSDVF | DSV Panalpina A/S | 261.1399 | 51.23 B | -3.1601 | -1.2 | 501 |
| UOVEF | United Overseas Bank Limited | 28.51 | 50.89 B | -0.43 | -1.49 | 1.4 K |
| HEINY | Heineken N.V | 39.03 | 50.7 B | -1.82 | -4.46 | 237 K |
| RWNFF | RWE Aktiengesellschaft | 55.67 | 49.92 B | -1.07 | -1.89 | 3.5 K |
| ELEZY | Endesa S.A | 17.903 | 48.92 B | -0.17 | -0.94 | 33.3 K |
| HINKF | Heineken N.V | 79.28 | 48.54 B | -1.09 | -1.36 | 400 |
| HCMLY | Holcim Ltd | 19.81 | 47.85 B | -0.11 | -0.55 | 110.9 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 51.64 | 47.61 B | -3.79 | -6.84 | 204 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.168 | 47.1 B | -0.26 | -4.79 | 80.8 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.01 | 46.57 B | -0.10 | -3.22 | 57.1 K |
| MBGYY | Mercedes-Benz Group AG | 17.37 | 43.4 B | -0.14 | -0.8 | 284 K |
| MBGAF | Mercedes-Benz Group AG | 69.70 | 43.27 B | -0.60 | -0.85 | 16 K |
| HNDAF | Honda Motor Co. Ltd | 10.00 | 42.82 B | -0.31 | -3.01 | 700 |
| SSEZY | SSE plc | 31.15 | 42.52 B | -0.23 | -0.73 | 112.5 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 20.91 | 41.07 B | -0.25 | -1.18 | 2.4 K |
| VWAPY | Volkswagen AG | 11.91 | 39.1 B | -0.15 | -1.24 | 66.6 K |
| VLKAF | Volkswagen AG | 118.03 | 38.75 B | -6.20 | -4.99 | 100 |
| VWAGY | Volkswagen AG | 11.97 | 38.7 B | -0.17 | -1.4 | 54.1 K |
| HLNCF | Haleon plc | 4.865 | 38.22 B | -0.085 | -1.72 | 5.21 K |
| FJTSF | Fujitsu Limited | 28.09 | 37.97 B | -0.48 | -1.68 | 2.8 K |
| VLKPF | Volkswagen AG | 120.73 | 37.6 B | -2.85 | -2.31 | 400 |
| DASTF | Dassault Systèmes SE | 28.718 | 36.68 B | -0.782 | -2.65 | 200 |
| ALPMF | Astellas Pharma Inc | 13.35 | 36.55 B | -0.60 | -4.3 | 200 |
| PRYMY | Prysmian S.p.A | 50.21 | 36.49 B | -0.64 | -1.26 | 63.9 K |
| REPYY | Repsol S.A | 18.99 | 35.83 B | -0.32 | -1.66 | 55.37 K |
| EXPGY | Experian plc | 45.78 | 35.64 B | -0.93 | -1.99 | 1.49 M |
| EXPGF | Experian plc | 45.89 | 35.4 B | -0.98 | -2.09 | 1.1 K |
| GNMSF | Genmab A/S | 334.59 | 34.67 B | -5.41 | -1.59 | 100 |
| TGOPF | 3i Group plc | 41.80 | 34.19 B | -0.77 | -1.81 | 1.7 K |
| DSKYF | Daiichi Sankyo Company Limited | 22.60 | 33.19 B | -0.95 | -4.03 | 55.3 K |
| PBCRY | PT Bank Central Asia Tbk | 11.87 | 33.03 B | -0.17 | -1.41 | 136.5 K |
| KNYJY | KONE Oyj | 35.87 | 32.61 B | -0.186 | -0.52 | 19.9 K |
| NVZMY | Novozymes A/S | 64.78 | 32.35 B | -1.04 | -1.58 | 43.1 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 412.504 | 32.24 B | -11.496 | -2.71 | 100 |
| FSUMF | Fortescue Metals Group Limited | 14.36 | 32.09 B | -0.72 | -4.77 | 5.6 K |
| BRDCF | Bridgestone Corporation | 22.87 | 32.09 B | -0.45 | -1.93 | 1 K |
| NVZMF | Novozymes A/S | 63.90 | 32.03 B | -1.70 | -2.59 | 400 |
| DNZOF | DENSO Corporation | 14.24 | 31.88 B | -0.50 | -3.39 | 4.8 K |
| ADDDF | adidas AG | 189.48 | 31.61 B | -4.39 | -2.26 | 800 |
| TTNDF | Techtronic Industries Company Limited | 12.1685 | 30.91 B | -0.1715 | -1.39 | 1.2 K |
| FSUGY | Fortescue Metals Group Limited | 30.07 | 30.88 B | -0.33 | -1.09 | 36.5 K |
| BKHYY | Bank Hapoalim B.M | 120.47 | 30.49 B | -1.58 | -1.29 | 3.2 K |
| EPIAF | Epiroc AB (publ) | 24.482 | 30.01 B | -0.658 | -2.62 | 3.4 K |
| HLBZF | HeidelbergCement AG | 261.86 | 29.91 B | -15.98 | -5.75 | 200 |
| HXGBY | Hexagon AB (publ) | 12.00 | 29.88 B | -0.09 | -0.74 | 151.4 K |
| ADYEY | Adyen N.V | 16.70 | 29.74 B | -0.21 | -1.24 | 835.7 K |
| SBGOF | Standard Bank Group Limited | 18.54 | 29.71 B | -1.01 | -5.17 | 5.7 K |
| IMBBF | Imperial Brands PLC | 40.24 | 29.7 B | -0.60 | -1.47 | 1.7 K |
| AMADF | Amadeus IT Group S.A | 73.2934 | 28.58 B | -1.0566 | -1.42 | 8.99 K |
| PUBGY | Publicis Groupe S.A | 25.52 | 27.91 B | -0.23 | -0.89 | 77.5 K |
| VWSYF | Vestas Wind Systems A/S | 27.66 | 27.75 B | -0.76 | -2.67 | 2.6 K |
| VWDRY | Vestas Wind Systems A/S | 9.29 | 27.58 B | -0.20 | -2.11 | 181 K |
| MLYBY | Malayan Banking Berhad | 5.28 | 27.38 B | -0.20 | -3.65 | 600 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORC-A | Orca Energy Group Inc | 17.91 | -36.7155 | -67.21 | 400 | |
| CSOC-B | Canso Select Opportunities Corporation | 5.06 | -0.94 | -15.67 | 100 | |
| CKG | Chesapeake Gold Corp | 4.53 | -0.28 | -5.82 | 557.8 K | |
| LA | Los Andes Copper Ltd | 12.10 | -0.40 | -3.2 | 28.1 K | |
| GSD | Devonian Health Group Inc | 11.10 | -0.30 | -2.63 | 25 | |
| NU | NeutriSci International Inc | 17.04 | -0.42 | -2.41 | 27.27 M | |
| BCF | Builders Capital Mortgage Corp | 9.3135 | -0.1663 | -1.75 | 1.2 K | |
| HAM | Highwood Asset Management Ltd | 3.85 | -0.05 | -1.28 | 3.6 K | |
| GRZ | Gold Reserve Inc | 5.40 | -0.07 | -1.28 | 274.7 K | |
| DE | Decisive Dividend Corporation | 6.8674 | -0.059 | -0.85 | 63.39 K |