Losers for 15 January 2026 from 00:00:00 until 23:59:59
Losers for 15 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 95.767 | 67.48 B | -2.5961 | -2.64 | 659 K |
| PHYS | Sprott Physical Gold Trust | 35.18 | 15.74 B | -0.19 | -0.54 | 4.1 M |
| EQX | Equinox Gold Corp | 14.5464 | 13.37 B | -0.1199 | -0.82 | 11.65 M |
| PSLV | Sprott Physical Silver Trust ETV | 30.28 | 13.16 B | -0.45 | -1.46 | 30.91 M |
| BMNR | Bitmine Immersion Technologies Inc | 30.87 | 11.03 B | -1.79 | -5.48 | 46.88 M |
| GSAT | Globalstar | 62.79 | 10.74 B | -0.74 | -1.16 | 550.2 K |
| BTG | B2Gold Corp | 4.6122 | 6.58 B | -0.0299 | -0.64 | 27.84 M |
| SEB | Seaboard Corporation | 4632.8862 | 4.3 B | -63.7109 | -1.36 | 12.4 K |
| ORLA | Orla Mining | 14.65 | 3.27 B | -0.13 | -0.88 | 1.32 M |
| NG | Novagold Resources Inc | 10.09 | 3.25 B | -0.28 | -2.7 | 1.95 M |
| TGB | Taseko Mines Ltd | 7.15 | 3.06 B | -0.14 | -1.92 | 7.37 M |
| NOG | Northern Oil and Gas | 22.2306 | 2.71 B | -0.3646 | -1.61 | 1.85 M |
| IE | Ivanhoe Electric Inc | 17.81 | 1.62 B | -0.33 | -1.82 | 2.18 M |
| SKYH | Sky Harbour Group Corp | 9.40 | 825.71 M | -0.07 | -0.74 | 104.44 K |
| UAMY | U S Antimony Corp | 8.29 | 778.28 M | -0.49 | -5.58 | 13.51 M |
| OBE | Obsidian Energy Ltd | 6.37 | 774.68 M | -0.41 | -6.05 | 440.33 K |
| SLI | Standard Lithium Ltd | 5.13 | 555.26 M | -0.14 | -2.66 | 2.67 M |
| WRN | Western Copper Corp | 3.38 | 533.77 M | -0.04 | -1.17 | 1.04 M |
| ITRG | Integra Resources Corp | 4.10 | 525.18 M | -0.14 | -3.3 | 3.24 M |
| CMCL | Caledonia Mining Cp | 26.7698 | 445.55 M | -5.4474 | -16.91 | 3.8 M |
| GTE | Gran Tierra Energy Inc | 4.84 | 336.11 M | -0.11 | -2.22 | 534.2 K |
| SMJF | SMJ International Holdings Inc. | 5.20 | 301.43 M | -0.27 | -4.94 | 185.4 K |
| BKTI | Bk Technologies Inc | 86.59 | 295.38 M | -0.88 | -1.01 | 45.1 K |
| ELLO | Ellomay Capital Ltd | 27.24 | 281.87 M | -0.44 | -1.59 | 1.8 K |
| INFU | Infusystems Holdings | 8.60 | 243.59 M | -0.12 | -1.38 | 124.7 K |
| FJET | Starfighters Space, Inc. | 11.12 | 218.33 M | -0.32 | -2.8 | 766.5 K |
| MINE | Mayfair Gold Corp. | 3.80 | 198.06 M | -0.14 | -3.55 | 29.75 K |
| EXOD | Exodus Movement Inc | 16.32 | 191.19 M | -2.08 | -11.3 | 150.1 K |
| PED | Pedevco Corp | 10.74 | 146.78 M | -0.48 | -4.28 | 2.73 K |
| EPM | Evolution Petroleum Corp | 3.5469 | 137.39 M | -0.0389 | -1.08 | 319.1 K |
| KULR | Kulr Technology Group Inc | 3.98 | 118.94 M | -0.07 | -1.73 | 6.92 M |
| BUDA | Buda Juice, Inc. | 9.34 | 115.99 M | -0.22 | -2.3 | 20.2 K |
| TRT | Trio-Tech International | 6.46 | 113.44 M | -0.34 | -5 | 109.08 K |
| COE | 51Talk Online Education Group | 28.605 | 103.75 M | -0.725 | -2.47 | 2.1 K |
| FSI | Flexible Solutions International Inc | 5.85 | 66.92 M | -0.19 | -3.15 | 80.4 K |
| APT | Alpha Pro Tech | 4.71 | 54.91 M | -0.06 | -1.26 | 17.7 K |
| AREN | The Arena Group Holdings Inc | 4.17 | 48.09 M | -0.18 | -4.14 | 48.8 K |
| INDO | Indonesia Energy Corp Ltd | 3.64 | 45.39 M | -0.69 | -15.94 | 2.98 M |
| ZDGE | Zedge Inc Cl B | 3.7755 | 38.55 M | -0.0297 | -0.78 | 98.81 K |
| CVM | Cel-Sci Corp | 4.99 | 27.79 M | -0.28 | -5.31 | 73.3 K |
| INLX | Intellinetics Inc | 8.07 | 24.72 M | -0.09 | -1.1 | 200 |
| CKX | Ckx Lands | 9.19 | 22.16 M | -0.06 | -0.65 | 400 |
| ACCS | Access Newswire Inc | 9.77 | 19.04 M | -0.76 | -7.22 | 38.45 K |
| MXC | Mexco Energy Corp | 10.02 | 18.65 M | -0.78 | -7.22 | 19.9 K |
| UUU | Universal Security Instruments | 5.66 | 13.69 M | -0.18 | -3.08 | 42.9 K |
| INUV | Inuvo Inc | 3.02 | 12.31 M | -0.39 | -11.44 | 437.1 K |
| AIRI | Air Industries Group Inc | 3.31 | 11.88 M | -0.05 | -1.49 | 91.06 K |
| CVR | Chicago Rivet & Machine Company | 14.47 | 9.83 M | -0.1597 | -1.09 | 6.4 K |
| GCDT | Green Circle Decarbonize Technology Limited | 4.50 | 6.03 M | -1.06 | -19.06 | 193.1 K |
| POAS | Phaos Technology Holdings (Cayman) Limited | 3.10 | 5.34 M | -0.14 | -4.32 | 164.3 K |
| TOPS | Top Ships Inc | 5.31 | 4.49 M | -0.09 | -1.67 | 4.3 K |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 12.50 | -0.23 | -1.81 | 660 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.00 | -0.20 | -1.04 | 2.46 K | |
| GPUS-PD | Hyperscale Data, Inc. | 22.3127 | -0.1448 | -0.64 | 461 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.732 | -0.2438 | -0.64 | 100 | |
| IPB | Merrill Lynch & Company | 25.70 | -0.15 | -0.58 | 300 | |
| CITR | General Enterprise Ventures, Inc. | 7.41 | -0.04 | -0.54 | 12.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 95551.1875 | 1.25 T | -1378.1406 | -1.42 | 53.09 B |
| SOL-USD | Solana | 142.3324 | -4.4204 | -3.01 | 4.62 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 236.7087 | -5.8815 | -2.42 | 11.55 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 460.1113 | -10.08 | -2.14 | 17.86 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 182.7414 | -2.7788 | -1.5 | 20.3 M | |
| ETH-USD | Ethereum | 3317.1013 | -37.6213 | -1.12 | 27.6 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 333.048 | -2.6202 | -0.78 | 3.32 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 259.8732 | -1.3366 | -0.51 | 11.62 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 310.0055 | -1.5889 | -0.51 | 4.55 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 257.9686 | 4.52 T | -1.7484 | -0.67 | 39.39 M |
| GOOGL | Alphabet Inc Class A | 332.5459 | 4.21 T | -3.0578 | -0.91 | 28.44 M |
| GOOG | Alphabet Inc Class C | 332.9255 | 4.17 T | -3.1477 | -0.94 | 16.42 M |
| MSFT | Microsoft Corporation | 455.6201 | 3.58 T | -2.7138 | -0.59 | 23.23 M |
| WMT | Walmart Inc. Common Stock | 119.20 | 916.77 B | -0.84 | -0.7 | 34.56 M |
| INTC | Intel Corp | 48.32 | 511.09 B | -0.40 | -0.82 | 132.33 M |
| PLTR | Palantir Technologies Inc | 177.07 | 412.22 B | -1.33 | -0.75 | 31.11 M |
| NFLX | Netflix Inc | 88.05 | 323.83 B | -0.50 | -0.56 | 36.95 M |
| PANW | Palo Alto Networks Inc | 187.73 | 304.92 B | -3.20 | -1.68 | 6.53 M |
| TXN | Texas Instruments | 186.9437 | 248.62 B | -4.2802 | -2.24 | 6.94 M |
| AZN | Astrazeneca Plc ADR | 186.023 | 248.3 B | -4.651 | -2.44 | 4.57 M |
| CRWD | Crowdstrike Holdings Inc | 455.00 | 216.81 B | -5.70 | -1.24 | 2.83 M |
| VZ | Verizon Communications Inc | 38.7768 | 201.67 B | -0.463 | -1.18 | 26.48 M |
| TMUS | T-Mobile US | 189.7476 | 196.03 B | -1.3535 | -0.71 | 5.45 M |
| MRVL | Marvell Technology Inc | 80.38 | 193.87 B | -0.83 | -1.02 | 16.59 M |
| GILD | Gilead Sciences Inc | 120.5752 | 177.86 B | -2.7942 | -2.26 | 6.66 M |
| QCOM | Qualcomm Inc | 160.3604 | 168.2 B | -3.1299 | -1.91 | 9.24 M |
| ISRG | Intuitive Surg Inc | 541.34 | 140.15 B | -5.42 | -0.99 | 1.91 M |
| VRTX | Vertex Pharmaceutic | 438.92 | 133.88 B | -10.61 | -2.36 | 1.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.47 | 107.75 B | -0.42 | -0.88 | 2.47 M |
| APP | AppLovin Corporation | 606.99 | 103.22 B | -10.77 | -1.74 | 4.16 M |
| CME | CME Group Inc | 266.2257 | 97.64 B | -2.5783 | -0.96 | 1.67 M |
| INTU | Intuit Inc | 554.58 | 95.85 B | -12.02 | -2.12 | 3.4 M |
| DASH | Doordash Inc Cl A | 210.11 | 94.27 B | -3.02 | -1.42 | 3.95 M |
| DDOG | Datadog Inc | 120.86 | 88.33 B | -1.55 | -1.27 | 6.2 M |
| REGN | Regeneron Pharmaceuticals | 741.0286 | 83.42 B | -12.2053 | -1.62 | 865.6 K |
| HOOD | Robinhood | 110.35 | 82.29 B | -9.32 | -7.79 | 33.32 M |
| NTES | Netease Inc ADR | 134.7565 | 79.87 B | -2.8714 | -2.09 | 747.1 K |
| ORLY | O'Reilly Automotive | 93.64 | 73.42 B | -1.38 | -1.45 | 5.91 M |
| TER | Teradyne Inc | 227.6048 | 63.21 B | -2.489 | -1.08 | 3.46 M |
| FANG | Diamondback Energy | 149.9238 | 58.81 B | -2.8927 | -1.89 | 2.4 M |
| NXPI | Nxp Semiconductors | 237.3681 | 57.63 B | -2.1986 | -0.92 | 2.31 M |
| PYPL | PayPal Holdings | 56.5687 | 51.7 B | -0.9173 | -1.6 | 16.41 M |
| RKLB | Rocket Lab USA Inc | 90.76 | 50.62 B | -1.04 | -1.13 | 24.81 M |
| XEL | XCEL Energy Inc | 74.8071 | 49.45 B | -0.8338 | -1.1 | 6.88 M |
| WDAY | Workday Inc | 192.72 | 47.08 B | -1.27 | -0.65 | 3.38 M |
| CRDO | Credo Technology Group Holding Ltd | 149.12 | 45.87 B | -7.72 | -4.92 | 5.68 M |
| TRI | Thomson Reuters Corporation Common Shares | 124.84 | 43.71 B | -2.43 | -1.91 | 1.15 M |
| ONC | BeiGene, Ltd. | 338.29 | 42.78 B | -8.46 | -2.44 | 165.1 K |
| JD | Jd.com Inc ADR | 29.41 | 42.75 B | -0.42 | -1.41 | 9.61 M |
| KDP | Keurig Dr Pepper Inc | 27.6557 | 41.9 B | -0.2181 | -0.78 | 9.98 M |
| TEAM | Atlassian | 128.45 | 41.36 B | -3.51 | -2.66 | 4.63 M |
| ROP | Roper Industries | 414.25 | 38.98 B | -9.95 | -2.35 | 1.77 M |
| COIN | Coinbase Global Inc Class A | 239.28 | 38.58 B | -16.58 | -6.48 | 12.1 M |
| MSTR | Strategy | 170.91 | 36.44 B | -8.42 | -4.7 | 21.49 M |
| RPRX | Royalty Pharma Plc Cl A | 39.5131 | 34.49 B | -0.4874 | -1.22 | 4.3 M |
| DXCM | Dexcom | 69.24 | 33.81 B | -0.46 | -0.66 | 5.64 M |
| GEHC | Ge Healthcare Technologies Inc | 82.4699 | 32.81 B | -2.7886 | -3.27 | 5.19 M |
| BIDU | Baidu Inc ADR | 149.40 | 30.82 B | -1.10 | -0.73 | 3.1 M |
| ZM | Zoom Video Communications Cl A | 81.52 | 30.7 B | -1.24 | -1.5 | 2.35 M |
| ALNY | Alnylam Pharmaceuticals | 359.26 | 30.59 B | -7.60 | -2.07 | 911.2 K |
| ZS | Zscaler Inc | 210.58 | 30.03 B | -3.69 | -1.72 | 1.57 M |
| FOXA | Fox Corp Cl A | 72.1959 | 28.97 B | -0.5373 | -0.74 | 4.39 M |
| TCOM | Trip.com Group Ltd ADR | 61.30 | 28.05 B | -1.48 | -2.36 | 9.37 M |
| INSM | Insmed Inc | 159.27 | 28.05 B | -4.19 | -2.56 | 2.31 M |
| FISV | Fiserv Inc | 66.78 | 27.5 B | -0.72 | -1.07 | 10.64 M |
| ROIV | Roivant Sciences Ltd | 23.30 | 26.99 B | -0.51 | -2.14 | 6.32 M |
| CTSH | Cognizant Tech Sol | 84.3906 | 26.03 B | -1.8704 | -2.17 | 6.12 M |
| FOX | Fox Corp Cl B | 65.2692 | 25.7 B | -0.5869 | -0.89 | 1.12 M |
| MRNA | Moderna | 39.36 | 25.14 B | -1.22 | -3.01 | 10.21 M |
| INCY | Incyte Corp | 105.24 | 25.03 B | -0.71 | -0.67 | 1.57 M |
| OKTA | Okta Inc. | 91.94 | 25.01 B | -1.41 | -1.51 | 3.4 M |
| AFRM | Affirm Holdings Inc Cl A | 71.81 | 24.64 B | -0.80 | -1.1 | 4.52 M |
| SYM | Symbotic Inc | 67.06 | 24.49 B | -0.95 | -1.4 | 1.75 M |
| ROKU | Roku Inc | 104.97 | 23.42 B | -2.58 | -2.4 | 3.16 M |
| BNTX | Biontech Se ADR | 106.07 | 23.3 B | -3.05 | -2.8 | 675.9 K |
| VRSK | Verisk Analytics Inc | 221.4894 | 23.28 B | -2.1047 | -0.94 | 1.23 M |
| VNOM | Viper Energy LP | 36.8854 | 22.83 B | -0.6029 | -1.61 | 1.94 M |
| SOFI | SoFi Technologies Inc | 26.44 | 22.81 B | -0.23 | -0.86 | 47.96 M |
| TW | Tradeweb Markets Inc | 103.9917 | 22.78 B | -1.2986 | -1.23 | 1.52 M |
| UTHR | United Therapeutic | 471.99 | 22.23 B | -3.74 | -0.79 | 292.3 K |
| EXE | Expand Energy Corporation | 98.9795 | 22.1 B | -1.9295 | -1.91 | 3.4 M |
| RIVN | Rivian Automotive Inc | 17.06 | 21.4 B | -0.44 | -2.51 | 29.25 M |
| GMAB | Genmab A/S ADR | 33.85 | 20.55 B | -1.49 | -4.22 | 1.97 M |
| CHTR | Charter Communications | 194.61 | 19.99 B | -7.73 | -3.82 | 2.12 M |
| PR | Permian Resources Corp | 14.2009 | 18.72 B | -0.347 | -2.39 | 8 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 78.95 | 18.64 B | -1.43 | -1.78 | 391.3 K |
| VTRS | Viatris Inc | 12.7312 | 18.57 B | -0.3074 | -2.36 | 9.19 M |
| TSCO | Tractor Supply Company | 50.73 | 18.09 B | -0.43 | -0.84 | 4.79 M |
| NTNX | Nutanix Inc | 48.67 | 17.8 B | -2.77 | -5.38 | 5.64 M |
| ZBRA | Zebra Technologies | 258.85 | 17.34 B | -3.66 | -1.39 | 760.1 K |
| ASND | Ascendis Pharma ADR | 215.04 | 16.32 B | -2.28 | -1.05 | 303.28 K |
| BBIO | Bridgebio Pharma Inc | 76.26 | 16.22 B | -1.64 | -2.11 | 6.16 M |
| NBIX | Neurocrine Bioscienc | 133.35 | 15.68 B | -1.98 | -1.46 | 890.95 K |
| IREN | Iris Energy Limited | 51.89 | 15.01 B | -0.99 | -1.87 | 38.23 M |
| APA | Apa Corp | 25.765 | 14.67 B | -0.6736 | -2.55 | 7.67 M |
| QXO | Qxo Inc | 25.02 | 14.57 B | -0.50 | -1.96 | 7.37 M |
| HTHT | Huazhu Group Ltd ADR | 48.12 | 14.12 B | -1.23 | -2.49 | 1.56 M |
| GRAB | Grab Holdings Limited Cl A | 4.39 | 14.11 B | -0.24 | -5.18 | 111.73 M |
| WMG | Warner Music Group Corp Cl A | 30.6812 | 13.76 B | -0.3875 | -1.25 | 1.79 M |
| TRMB | Trimble Navigation | 78.57 | 13.29 B | -1.19 | -1.49 | 1.72 M |
| BMRN | Biomarin Pharmaceuticals | 55.07 | 12.97 B | -1.01 | -1.8 | 1.73 M |
| ICLR | Icon Plc | 182.56 | 12.89 B | -2.21 | -1.2 | 692.58 K |
| CORT | Corcept Therapeutics | 35.39 | 12.77 B | -1.65 | -4.45 | 1.35 M |
| CSGP | Costar Group Inc | 63.38 | 12.72 B | -0.49 | -0.77 | 5.47 M |
| GLPI | Gaming & Leisure | 44.2939 | 12.6 B | -0.8264 | -1.83 | 5.22 M |
| COKE | Coca Cola Bot Cons | 150.5984 | 12.56 B | -1.3877 | -0.91 | 645.72 K |
| MDGL | Madrigal Pharmaceuticals Inc | 495.88 | 12.12 B | -9.35 | -1.85 | 217.63 K |
| AUR | Aurora Innovation Inc | 4.57 | 12.06 B | -0.05 | -1.08 | 11.3 M |
| HALO | Halozyme Therapeutic | 71.82 | 11.9 B | -1.14 | -1.56 | 2.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1031.2488 | 1.09 T | -40.2528 | -3.76 | 4.18 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 738690.875 | 1.08 T | -4746.8125 | -0.64 | 254 |
| WMT | Wal-Mart Stores | 118.7293 | 907.48 B | -0.8367 | -0.7 | 34.56 M |
| XOM | Exxon Mobil Corporation | 129.13 | 680.77 B | -1.07 | -0.82 | 17.4 M |
| MA | Mastercard Inc | 542.65 | 503.1 B | -4.17 | -0.76 | 4.01 M |
| ABBV | Abbvie Inc | 213.2508 | 457.54 B | -5.0571 | -2.32 | 6.95 M |
| ORCL | Oracle Corporation | 189.85 | 411.3 B | -3.76 | -1.94 | 16.42 M |
| CVX | Chevron Corp | 164.5503 | 403.58 B | -1.0695 | -0.65 | 8.1 M |
| KO | Coca-Cola Company | 69.9987 | 382.15 B | -0.9534 | -1.34 | 15.46 M |
| PG | Procter & Gamble Company | 144.63 | 333.44 B | -1.72 | -1.18 | 10.1 M |
| NVS | Novartis Ag ADR | 138.9217 | 293.76 B | -2.9211 | -2.06 | 1.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.42 | 254.06 B | -0.93 | -1.25 | 4.66 M |
| SAP | SAP Ag ADR | 231.8103 | 242.93 B | -2.988 | -1.27 | 2.08 M |
| IBM | International Business Machines | 296.2609 | 219.21 B | -11.0172 | -3.59 | 4.93 M |
| SAN | Banco Santander ADR | 11.9625 | 202.87 B | -0.1087 | -0.9 | 3.96 M |
| NVO | Novo Nordisk A/S ADR | 57.12 | 200.26 B | -1.79 | -3.04 | 25.75 M |
| TTE | Totalenergies Se ADR | 65.0098 | 197.97 B | -0.8513 | -1.29 | 1.1 M |
| ABT | Abbott Laboratories | 122.7598 | 194.38 B | -0.8348 | -0.68 | 7.08 M |
| CRM | Salesforce.com Inc | 232.9474 | 161.67 B | -6.0249 | -2.52 | 11.49 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.3608 | 158.87 B | -0.3685 | -1.55 | 1.75 M |
| COP | ConocoPhillips | 98.1661 | 155.84 B | -1.3991 | -1.41 | 7.46 M |
| BMY | Bristol-Myers Squibb Company | 56.0422 | 136.65 B | -0.3959 | -0.7 | 11.85 M |
| UL | Unilever Plc ADR | 63.724 | 133.57 B | -1.1115 | -1.71 | 2.04 M |
| NOW | Servicenow Inc | 131.17 | 126.77 B | -3.44 | -2.56 | 14.58 M |
| PGR | Progressive Corp | 203.4147 | 120.48 B | -1.979 | -0.96 | 4.06 M |
| HDB | Hdfc Bank Ltd ADR | 32.51 | 119.02 B | -0.41 | -1.25 | 6.73 M |
| BP | BP Plc ADR | 34.7002 | 111.8 B | -0.6614 | -1.87 | 10.72 M |
| NET | Cloudflare Inc Cl A | 184.14 | 107.31 B | -4.25 | -2.26 | 2.68 M |
| IBN | Icici Bank Ltd ADR | 30.82 | 106.63 B | -0.25 | -0.8 | 8.29 M |
| SPOT | Spotify Technology S.A. | 508.04 | 106.14 B | -20.88 | -3.95 | 5.38 M |
| MPC | Marathon Petroleum Corp | 176.7044 | 102.84 B | -3.4826 | -1.93 | 2 M |
| GSK | Glaxosmithkline Plc ADR | 48.7277 | 102.44 B | -1.6566 | -3.29 | 6.55 M |
| CNQ | Canadian Natural Resources | 33.7931 | 102.23 B | -0.5153 | -1.5 | 9.76 M |
| ING | ING Groep N.V. ADR | 28.92 | 101.34 B | -0.27 | -0.92 | 1.69 M |
| VLO | Valero Energy Corp | 183.458 | 100.79 B | -1.9183 | -1.03 | 2.17 M |
| EQNR | Equinor ASA ADR | 24.3748 | 99.36 B | -0.2467 | -1 | 6.5 M |
| KKR | KKR & Co. LP | 131.0812 | 99 B | -0.7586 | -0.58 | 3.23 M |
| PSX | Phillips 66 | 138.8683 | 97.16 B | -1.3688 | -0.98 | 2 M |
| WMB | Williams Companies | 59.8595 | 91.9 B | -0.417 | -0.69 | 4.75 M |
| MRSH | Marsh & McLennan Companies, Inc. | 182.26 | 88.94 B | -1.01 | -0.55 | 2.21 M |
| SPG | Simon Property Group | 180.23 | 83.75 B | -3.3711 | -1.84 | 2.1 M |
| E | Eni S.P.A. ADR | 37.751 | 80.75 B | -0.8105 | -2.1 | 243.7 K |
| SU | Suncor Energy Inc | 48.5938 | 79.91 B | -0.6747 | -1.37 | 2.98 M |
| EOG | Eog Resources | 107.00 | 79.2 B | -2.6943 | -2.46 | 4.64 M |
| SLB | Schlumberger N.V. | 46.297 | 78.97 B | -0.3976 | -0.85 | 18.02 M |
| TRV | The Travelers Companies Inc | 270.3556 | 76.74 B | -1.3949 | -0.51 | 1.78 M |
| SE | Sea Ltd ADR | 124.00 | 74.81 B | -1.25 | -1 | 5.03 M |
| HPE | Hewlett Packard Enterprise Comp | 21.8094 | 73.74 B | -0.1391 | -0.63 | 14.91 M |
| BSX | Boston Scientific Corp | 90.03 | 73.14 B | -3.71 | -3.96 | 27.91 M |
| DB | Deutsche Bank Ag | 38.87 | 71.57 B | -0.32 | -0.82 | 3.47 M |
| TRP | Tc Energy Corp | 53.7851 | 65.78 B | -0.3464 | -0.64 | 2.85 M |
| MET | Metlife Inc | 77.3462 | 61.47 B | -0.7447 | -0.95 | 3.41 M |
| OKE | Oneok Inc | 71.5021 | 61.19 B | -2.437 | -3.3 | 4.83 M |
| AFL | Aflac Inc | 109.0307 | 61.03 B | -0.567 | -0.52 | 2.14 M |
| CVE | Cenovus Energy Inc | 17.9774 | 59.97 B | -0.318 | -1.74 | 11.97 M |
| OXY | Occidental Petroleum Corp | 42.966 | 59.78 B | -1.1446 | -2.59 | 14.14 M |
| NKE | Nike Inc | 64.59 | 59.43 B | -0.98 | -1.49 | 13.3 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.0633 | 57.64 B | -0.1377 | -0.85 | 2.22 M |
| MT | Arcelormittal ADR | 48.2973 | 54.29 B | -0.6286 | -1.28 | 1.73 M |
| DVN | Devon Energy Corp | 36.1313 | 52.61 B | -1.5917 | -4.22 | 22.44 M |
| LHX | L3Harris Technologies Inc | 339.2383 | 52.05 B | -2.4216 | -0.71 | 2.11 M |
| DEO | Diageo Plc ADR | 89.35 | 50.58 B | -2.02 | -2.21 | 2.04 M |
| AU | Anglogold Ashanti Ltd ADR | 96.9216 | 49.54 B | -0.9442 | -0.96 | 2.01 M |
| GALDY | GALDERMA GROUP AG | 39.305 | 48.58 B | -1.26 | -3.11 | 165.37 K |
| INFY | Infosys Ltd ADR | 18.82 | 47.91 B | -0.53 | -2.74 | 19.08 M |
| XYZ | Block, Inc | 64.92 | 47.72 B | -0.69 | -1.05 | 7.18 M |
| TRI | Thomson Reuters Corp | 122.1141 | 44.94 B | -2.377 | -1.91 | 1.15 M |
| VIK | Viking Holdings Ltd | 70.20 | 43.85 B | -0.84 | -1.18 | 2.15 M |
| WDS | Woodside Energy Group Ltd | 15.76 | 43.43 B | -0.38 | -2.35 | 970.7 K |
| PRU | Prudential Financial Inc | 114.8718 | 42.97 B | -1.2629 | -1.09 | 1.11 M |
| HLN | Haleon Plc | 9.77 | 42.81 B | -0.18 | -1.81 | 7.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.35 | 42.63 B | -0.29 | -0.89 | 9 M |
| CMG | Chipotle Mexican Grill | 40.36 | 42.21 B | -0.23 | -0.57 | 13.39 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.981 | 41.93 B | -0.1355 | -2.22 | 2.56 M |
| A | Agilent Technologies | 144.5003 | 41.92 B | -1.0875 | -0.75 | 1.68 M |
| LYV | Live Nation Entertainment | 145.73 | 41.9 B | -1.05 | -0.72 | 2.45 M |
| HIG | Hartford Financial Services Group | 130.2626 | 38.09 B | -1.1053 | -0.84 | 1.42 M |
| CCL | Carnival Corp | 29.3045 | 37.35 B | -0.7366 | -2.45 | 19.75 M |
| TWLO | Twilio | 119.78 | 35.64 B | -3.25 | -2.64 | 2.63 M |
| ALC | Alcon Inc | 79.2865 | 35.55 B | -0.4379 | -0.55 | 1.13 M |
| UI | Ubiquiti Networks | 552.905 | 35.29 B | -4.515 | -0.81 | 89.24 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 53.7383 | 35.25 B | -0.586 | -1.08 | 120.6 K |
| QSR | Restaurant Brands International | 68.9214 | 35.07 B | -0.3469 | -0.5 | 2.11 M |
| PUK | Prudential Public Ltd Company ADR | 31.4633 | 34.92 B | -0.2467 | -0.78 | 512.1 K |
| EQT | Eqt Corp | 49.7797 | 33.24 B | -0.339 | -0.68 | 9.94 M |
| EL | Estee Lauder Companies | 115.2883 | 30.49 B | -1.256 | -1.08 | 4.01 M |
| RDDT | Reddit Inc | 228.75 | 30.45 B | -23.63 | -9.36 | 10.88 M |
| HAL | Halliburton Company | 32.622 | 28.88 B | -0.2587 | -0.79 | 9.75 M |
| HPQ | HP Inc | 20.2809 | 27.4 B | -0.1575 | -0.77 | 14.12 M |
| TS | Tenaris S.A. ADR | 41.48 | 26.25 B | -0.94 | -2.22 | 1.6 M |
| WRB | W.R. Berkley Corp | 68.623 | 26.05 B | -0.4694 | -0.68 | 1.77 M |
| GPN | Global Payments Inc | 74.7446 | 23.91 B | -2.4819 | -3.21 | 2.77 M |
| FICO | Fair Isaac and Company | 1581.1899 | 23.28 B | -35.1001 | -2.17 | 163.04 K |
| DOW | Dow Inc | 27.6129 | 22.53 B | -0.3163 | -1.13 | 9.56 M |
| MKL | Markel Corp | 2084.1399 | 22.49 B | -13.6702 | -0.65 | 34.2 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 78.9986 | 21.27 B | -3.5737 | -4.33 | 2.52 M |
| FIS | Fidelity National Information Services | 62.9092 | 21.17 B | -0.5254 | -0.83 | 3.4 M |
| LYB | Lyondellbasell Industries NV | 50.2697 | 21.1 B | -1.1065 | -2.15 | 6.03 M |
| BCH | Banco DE Chile ADR | 37.4977 | 20.75 B | -1.3574 | -3.49 | 450.4 K |
| WES | Western Midstream Partners LP | 39.8837 | 20.58 B | -0.536 | -1.33 | 1.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLN | Velan Inc Sv | 14.90 | -3.89 | -20.7 | 197.5 K | |
| RDDT | Reddit CDR (Cad Hedged) | 22.26 | -2.13 | -8.73 | 98 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 18.43 | -1.51 | -7.57 | 94.5 K | |
| MSCL | Satellos Bioscience Inc | 10.56 | -0.84 | -7.37 | 18.72 K | |
| BCT | Briacell Therapeutics Corp | 6.25 | -0.49 | -7.27 | 81.5 K | |
| AGI | Alamos Gold Inc Cls A | 55.935 | -3.697 | -6.2 | 1.36 M | |
| OBE | Obsidian Energy Ltd | 8.86 | -0.53 | -5.64 | 279.2 K | |
| KSI | Kneat.com Inc | 4.57 | -0.27 | -5.58 | 97.3 K | |
| AYA | Aya Gold and Silver Inc | 22.85 | -1.33 | -5.5 | 3.77 M | |
| TVK | Terravest Capital Inc | 163.0465 | -9.3161 | -5.4 | 58.26 K | |
| ATX | ATEX Resources Inc. | 3.55 | -0.18 | -4.83 | 672.8 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 20.0719 | -0.982 | -4.66 | 500 | |
| GAU | Galiano Gold Inc | 3.88 | -0.18 | -4.43 | 635.9 K | |
| MSTR | Strategy CDR (Cad Hedged) | 11.93 | -0.54 | -4.33 | 458.2 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 37.3233 | -1.4749 | -3.8 | 45.35 K | |
| HSLV | Highlander Silver Corp. | 5.94 | -0.23 | -3.73 | 617.1 K | |
| BRAG | Bragg Gaming Group Inc | 3.28 | -0.12 | -3.53 | 15.8 K | |
| DTOL | D2L Inc | 12.40 | -0.45 | -3.5 | 41.2 K | |
| RIO | Rio2 Ltd | 3.47 | -0.12 | -3.34 | 1.13 M | |
| CSU | Constellation Software Inc | 2920.3105 | -100.8813 | -3.34 | 182.11 K | |
| SAPS | SAP CDR [Cad Hedged] | 18.1734 | -0.6223 | -3.31 | 0 | |
| GTWO | G2 Goldfields Inc | 6.72 | -0.23 | -3.31 | 275.4 K | |
| NOU | Nouveau Monde Graphite Inc | 4.14 | -0.14 | -3.27 | 173.3 K | |
| OTEX | Open Text Corp | 42.5119 | -1.4247 | -3.24 | 860.5 K | |
| LAC | Lithium Americas Corp | 8.15 | -0.27 | -3.21 | 1.75 M | |
| KEI | Kolibri Global Energy Inc | 5.00 | -0.16 | -3.1 | 21.8 K | |
| VET | Vermilion Energy Inc | 11.7612 | -0.3669 | -3.03 | 777.2 K | |
| CCL-A | CCL Industries Inc | 84.9516 | -2.5993 | -2.97 | 400 | |
| GTE | Gran Tierra Energy Inc | 6.67 | -0.20 | -2.91 | 30.1 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.0416 | -0.1189 | -2.86 | 9.92 K | |
| NGEX | Ngex Minerals Ltd | 28.33 | -0.83 | -2.85 | 263 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.0084 | -0.3445 | -2.79 | 23.4 K | |
| IPCO | International Petroleum Corp | 25.51 | -0.73 | -2.78 | 135.3 K | |
| EDV | Endeavour Mining Corp | 73.7988 | -2.0815 | -2.74 | 873.1 K | |
| PMET | Patriot Battery Metals Inc | 6.62 | -0.18 | -2.65 | 235.1 K | |
| CVO | Coveo Solutions Inc | 7.07 | -0.19 | -2.62 | 208.6 K | |
| ABRA | Abrasilver Resource Corp | 11.58 | -0.31 | -2.61 | 326.39 K | |
| IMO | Imperial Oil | 133.1765 | -3.5211 | -2.58 | 1.01 M | |
| KITS | Kits Eyecare Ltd | 21.37 | -0.56 | -2.55 | 217.8 K | |
| CRM | CRM | 18.0248 | -0.4688 | -2.53 | 39.7 K | |
| OXY | Occidental Petroleum Corporation | 18.2437 | -0.4478 | -2.4 | 13.8 K | |
| QBTC | The Bitcoin Fund CAD | 126.00 | -3.03 | -2.35 | 4.4 K | |
| CGY | Calian Group Ltd | 57.7861 | -1.375 | -2.32 | 77.22 K | |
| BHC | Bausch Health Companies Inc | 10.11 | -0.24 | -2.32 | 523.5 K | |
| VLE | Valeura Energy Inc | 8.45 | -0.20 | -2.31 | 208.5 K | |
| ASTL | Algoma Steel Group Inc | 6.37 | -0.15 | -2.3 | 571 K | |
| NG | Novagold Res Inc | 14.04 | -0.33 | -2.3 | 379.7 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 30.0631 | -0.6987 | -2.27 | 2.23 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 35.50 | -0.81 | -2.23 | 6.7 K | |
| CFW | Calfrac Well Services Ltd | 4.94 | -0.11 | -2.18 | 439 K | |
| BKNG | Booking Holdings Inc. | 34.0919 | -0.7483 | -2.15 | 600 | |
| PET | Pet Valu Holdings Ltd | 28.7437 | -0.6261 | -2.13 | 223.2 K | |
| PME | Sentry Select Primary Metals Corp | 5.0143 | -0.1087 | -2.12 | 11.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 30.8574 | -0.6631 | -2.1 | 92.03 K | |
| IVN | Ivanhoe Mines Ltd | 16.42 | -0.35 | -2.09 | 3.67 M | |
| TKO | Taseko Mines Ltd | 9.91 | -0.21 | -2.08 | 1.81 M | |
| NOVO | Novo Nordisk CDR (Cad Hedged) | 23.6653 | -0.4975 | -2.06 | 18.09 K | |
| III | Imperial Metals Corp | 11.75 | -0.24 | -2 | 371.2 K | |
| QBTC-U | The Bitcoin Fund Class A | 90.96 | -1.82 | -1.96 | 2 K | |
| SYZ | Sylogist Ltd | 5.5357 | -0.1097 | -1.94 | 5.42 K | |
| GIB-A | CGI Inc | 128.3751 | -2.5107 | -1.92 | 353.98 K | |
| CRON | Cronos Group Inc | 3.59 | -0.07 | -1.91 | 63.8 K | |
| HUT | Hut 8 Corp | 79.54 | -1.55 | -1.91 | 858 K | |
| TRI | Thomson Reuters Corp | 174.8878 | -3.3369 | -1.87 | 479.17 K | |
| ERO | Ero Copper Corp | 41.71 | -0.79 | -1.86 | 458.8 K | |
| VOXR | Vox Royalty Corp | 6.8485 | -0.1296 | -1.86 | 21.1 K | |
| BLDP | Ballard Power Systems Inc | 3.76 | -0.07 | -1.83 | 749.9 K | |
| IPO | Inplay Oil Corp | 12.9058 | -0.2348 | -1.79 | 63.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 30.38 | -0.55 | -1.78 | 14 K | |
| WGX | Westgold Resources Limited | 6.10 | -0.11 | -1.77 | 48.2 K | |
| CCL-B | CCL Industries Inc | 85.3428 | -1.5236 | -1.75 | 352.86 K | |
| GILD | GILD | 24.7902 | -0.4375 | -1.73 | 700 | |
| QBR-A | Quebecor Inc | 48.9912 | -0.8642 | -1.73 | 904 | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 22.24 | -0.39 | -1.72 | 140 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.1252 | -0.3677 | -1.71 | 30.7 K | |
| GFR | Greenfire Resources Ltd. | 6.91 | -0.12 | -1.71 | 56.5 K | |
| WRN | Western Copper and Gold Corp | 4.66 | -0.08 | -1.69 | 284.6 K | |
| PRV-UN | Pro Real Estate Investment Trust | 6.2989 | -0.1074 | -1.68 | 39.3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.0977 | -0.0698 | -1.67 | 135.7 K | |
| DHT-UN | DRI Healthcare Trust | 15.6873 | -0.2624 | -1.65 | 22.7 K | |
| CVE | Cenovus Energy Inc | 24.9938 | -0.4174 | -1.64 | 14.16 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 21.5033 | -0.3551 | -1.62 | 16.4 K | |
| ITH | International Tower Hill Mines Ltd | 3.04 | -0.05 | -1.62 | 30.4 K | |
| ERD | Erdene Resource Development Corp | 9.20 | -0.15 | -1.6 | 152.6 K | |
| VHI | Vitalhub Corp | 8.65 | -0.14 | -1.59 | 354.8 K | |
| GO-U | GO Residential Real Estate Investment Trust | 11.0433 | -0.1763 | -1.57 | 66.4 K | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 28.35 | -0.45 | -1.56 | 14.2 K | |
| CPKR | Canada Packers Inc WI | 17.0021 | -0.2669 | -1.55 | 57.7 K | |
| DPM | Dundee Precious Metals Inc | 46.7031 | -0.7291 | -1.54 | 794.54 K | |
| PBL | Pollard Banknote Ltd | 19.9338 | -0.3091 | -1.53 | 9.93 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.9025 | -0.0754 | -1.51 | 8.3 K | |
| AW | A W Food Services of Canada Inc | 36.5996 | -0.5624 | -1.51 | 14.2 K | |
| NKE | NKE | 11.4482 | -0.1757 | -1.51 | 40.5 K | |
| PPTA | Perpetua Resources Corp | 43.54 | -0.65 | -1.47 | 115.2 K | |
| DS | Dividend Select 15 Corp | 7.1476 | -0.1064 | -1.47 | 5.2 K | |
| NOWS | NOWS | 17.01 | -0.25 | -1.45 | 51 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 19.5267 | -0.2867 | -1.45 | 10 K | |
| TC | Tucows Inc | 34.06 | -0.49 | -1.42 | 3.8 K | |
| RCH | Richelieu Hardware Ltd | 41.0503 | -0.5855 | -1.41 | 384.84 K | |
| PHX | Phx Energy Services Corp | 7.5131 | -0.1066 | -1.4 | 151.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 79.77 | 508.29 B | -1.36 | -1.68 | 2.22 M |
| DOGEF | Ørsted A/S | 20.50 | 413.03 B | -0.2795 | -1.35 | 40 |
| HBCYF | HSBC Holdings plc | 16.23 | 339.35 B | -0.24 | -1.46 | 9.13 K |
| BABAF | Alibaba Group Holding Ltd | 21.382 | 310.61 B | -0.508 | -2.32 | 1.5 K |
| RYDAF | Royal Dutch Shell plc | 36.50 | 258.43 B | -0.45 | -1.22 | 5.61 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 730.46 | 255.07 B | -10.48 | -1.41 | 2.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.47 | 255.07 B | -3.86 | -2.6 | 201.9 K |
| NSRGY | Nestlé S.A | 94.79 | 250.22 B | -1.01 | -1.05 | 335.7 K |
| SAPGF | SAP SE | 235.37 | 247.25 B | -1.23 | -0.52 | 2.4 K |
| LRLCY | L'Oréal S.A | 89.58 | 231.17 B | -1.70 | -1.86 | 151 K |
| LRLCF | L'Oréal S.A | 447.66 | 228.51 B | -6.82 | -1.5 | 200 |
| IDEXY | Industria de Diseño Textil S.A | 16.08 | 204.99 B | -0.27 | -1.65 | 501.2 K |
| SFTBY | SoftBank Group Corp | 12.69 | 199.01 B | -0.54 | -4.08 | 1.81 M |
| NONOF | Novo Nordisk A/S | 56.17 | 196.18 B | -2.83 | -4.8 | 3.5 K |
| EADSY | Airbus SE | 62.05 | 192.27 B | -0.83 | -1.32 | 423.4 K |
| SFTBF | SoftBank Group Corp | 25.52 | 190.41 B | -1.26 | -4.71 | 10.4 K |
| HESAY | Hermès International Société en commandite par actions | 258.00 | 188.91 B | -2.82 | -1.08 | 35.5 K |
| EADSF | Airbus SE | 246.51 | 188.8 B | -3.59 | -1.44 | 3.4 K |
| RYCEY | Rolls-Royce Holdings plc | 17.04 | 171.99 B | -0.38 | -2.18 | 2.66 M |
| SAFRY | Safran SA | 92.29 | 169.58 B | -1.25 | -1.34 | 161.6 K |
| DBSDF | DBS Group Holdings Ltd | 45.54 | 164.33 B | -0.36 | -0.78 | 1.3 K |
| DTEGY | Deutsche Telekom AG | 32.24 | 161.93 B | -0.43 | -1.32 | 385 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.28 | 158.76 B | -0.255 | -1.04 | 1.24 K |
| DTEGF | Deutsche Telekom AG | 32.40 | 158.11 B | -0.29 | -0.89 | 1.7 K |
| IBDSF | Iberdrola S.A | 21.235 | 156.92 B | -0.125 | -0.59 | 9.29 K |
| IBDRY | Iberdrola S.A | 84.74 | 155.88 B | -0.79 | -0.92 | 102.2 K |
| HTHIY | Hitachi Ltd | 33.49 | 153.12 B | -0.28 | -0.83 | 822.1 K |
| SMEGF | Siemens Energy AG | 148.77 | 152.11 B | -6.48 | -4.17 | 2.5 K |
| FRCOY | Fast Retailing Co. Ltd | 40.26 | 142.75 B | -0.63 | -1.54 | 84.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.55 | 139.43 B | -0.42 | -1 | 325.7 K |
| CFRHF | Compagnie Financière Richemont SA | 211.34 | 136.4 B | -7.00 | -3.21 | 430 |
| CFRUY | Compagnie Financière Richemont SA | 21.09 | 134.52 B | -0.80 | -3.65 | 334 K |
| IVSBF | Investor AB (publ) | 37.38 | 134.22 B | -0.62 | -1.63 | 500 |
| AIQUY | L'Air Liquide S.A | 37.13 | 122.97 B | -0.32 | -0.85 | 996.3 K |
| AIQUF | L'Air Liquide S.A | 186.225 | 122.12 B | -0.985 | -0.53 | 348 |
| ZIJMF | Zijin Mining Group Company Limited | 5.16 | 120.41 B | -0.19 | -3.55 | 19.8 K |
| CSUAY | China Shenhua Energy Company Limited | 21.17 | 119.67 B | -0.11 | -0.52 | 1.44 K |
| ZIJMY | Zijin Mining Group Company Limited | 103.63 | 118.81 B | -1.35 | -1.29 | 36.9 K |
| ESOCF | Enel SpA | 10.70 | 111.03 B | -0.09 | -0.83 | 64.9 K |
| SNYNF | Sanofi | 93.28 | 109.08 B | -1.144 | -1.21 | 18.44 K |
| ENLAY | Enel SpA | 10.68 | 108.54 B | -0.16 | -1.48 | 360.1 K |
| ZFSVF | Zurich Insurance Group AG | 722.58 | 106.43 B | -18.25 | -2.46 | 1 K |
| CAIXY | CaixaBank S.A | 4.05 | 103.92 B | -0.10 | -2.41 | 56.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.98 | 99.57 B | -0.07 | -0.63 | 53.6 K |
| CILJF | China Life Insurance Co Ltd | 4.11 | 97.8 B | -0.07 | -1.67 | 2 K |
| PROSY | Prosus N.V | 12.45 | 91.3 B | -0.46 | -3.56 | 249.22 K |
| IFNNY | Infineon Technologies AG | 47.98 | 86.54 B | -0.28 | -0.58 | 204.9 K |
| CHDRY | Christian Dior SE | 170.72 | 82.22 B | -6.13 | -3.47 | 100 |
| VCISY | VINCI SA | 33.54 | 76.64 B | -0.46 | -1.35 | 457.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.07 | 75.8 B | -0.15 | -1.23 | 541.4 K |
| VOLVF | AB Volvo (publ) | 33.05 | 73.61 B | -1.0625 | -3.11 | 3.48 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.6077 | 71.31 B | -0.9523 | -2.6 | 1.17 K |
| CRARY | Crédit Agricole S.A | 10.17 | 68.57 B | -0.08 | -0.78 | 25.75 K |
| CRARF | Crédit Agricole S.A | 20.64 | 68.2 B | -0.385 | -1.83 | 768 |
| KDDIY | KDDI Corporation | 16.74 | 65.92 B | -0.25 | -1.47 | 281.4 K |
| SCBFY | Standard Chartered PLC | 49.70 | 65.84 B | -0.40 | -0.8 | 103.2 K |
| THLLY | Thales S.A | 59.45 | 63.33 B | -0.77 | -1.28 | 95.8 K |
| MPNGF | Meituan | 12.30 | 62.95 B | -0.515 | -4.02 | 4.5 K |
| THLEF | Thales S.A | 294.05 | 62.9 B | -5.34 | -1.78 | 100 |
| ANCTF | Alimentation Couche-Tard Inc | 52.64 | 60.05 B | -0.56 | -1.05 | 150.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.10 | 58.92 B | -1.89 | -8.22 | 1.81 K |
| SGAPY | Singapore Telecommunications Limited | 34.69 | 57.11 B | -0.24 | -0.69 | 74.8 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 21.00 | 54.76 B | -1.75 | -7.69 | 400 |
| HOCPY | HOYA Corporation | 161.81 | 54.53 B | -1.48 | -0.91 | 36.7 K |
| BAYZF | Bayer Aktiengesellschaft | 48.78 | 53.65 B | -0.52 | -1.05 | 9.9 K |
| CMPGY | Compass Group PLC | 30.0096 | 53.36 B | -0.7782 | -2.53 | 0 |
| DGEAF | Diageo plc | 22.256 | 51.48 B | -0.80 | -3.47 | 1.67 K |
| SMMNY | Siemens Healthineers AG | 27.05 | 51.06 B | -0.28 | -1.02 | 30.4 K |
| SEMHF | Siemens Healthineers AG | 55.00 | 50.8 B | -0.75 | -1.35 | 500 |
| MBGAF | Mercedes-Benz Group AG | 68.84 | 50.07 B | -2.07 | -2.92 | 14.6 K |
| MBGYY | Mercedes-Benz Group AG | 17.15 | 49.86 B | -0.44 | -2.5 | 182.9 K |
| CRZBY | Commerzbank AG | 40.50 | 48.38 B | -1.41 | -3.36 | 3.65 K |
| GPDNF | Danone S.A | 89.00 | 47.94 B | -0.50 | -0.56 | 900 |
| HCMLY | Holcim Ltd | 19.56 | 47.37 B | -0.14 | -0.71 | 94.9 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.57 | 46.8 B | -0.67 | -5.47 | 82.7 K |
| HEINY | Heineken N.V | 39.31 | 46.58 B | -0.29 | -0.73 | 280.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.88 | 46.1 B | -0.15 | -2.98 | 118.6 K |
| CNSWF | Constellation Software Inc | 2099.3401 | 45.88 B | -100.6499 | -4.58 | 21.5 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2362.6699 | 45.3 B | -37.3301 | -1.56 | 100 |
| ANYYY | Aena S.M.E. S.A | 14.52 | 45.21 B | -0.09 | -0.62 | 2.94 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 19.50 | 45.19 B | -1.23 | -5.93 | 3.51 K |
| VLKAF | Volkswagen AG | 116.64 | 43.6 B | -0.75 | -0.64 | 100 |
| PPCCY | PICC Property and Casualty Company Limited | 52.555 | 43.39 B | -0.595 | -1.12 | 1 K |
| RBGLY | Reckitt Benckiser Group plc | 16.39 | 43.24 B | -0.34 | -2.03 | 700.7 K |
| VWAGY | Volkswagen AG | 11.91 | 42.91 B | -0.318 | -2.6 | 79.7 K |
| HLNCF | Haleon plc | 4.845 | 42.41 B | -0.085 | -1.72 | 1.99 K |
| VWAPY | Volkswagen AG | 11.85 | 42.16 B | -0.18 | -1.5 | 35.9 K |
| RNECY | Renesas Electronics Corporation | 7.408 | 42.14 B | -0.213 | -2.79 | 407.19 K |
| EQBBF | EQT AB (publ) | 39.00 | 42.07 B | -0.55 | -1.39 | 29.84 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.80 | 41.07 B | -1.37 | -6.79 | 6.3 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 21.48 | 40.66 B | -0.41 | -1.87 | 300 |
| SCMWY | Swisscom AG | 73.92 | 40.46 B | -0.38 | -0.51 | 11.8 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 10.60 | 40.26 B | -0.17 | -1.58 | 100 |
| FINMY | Leonardo S.p.a | 33.64 | 39.38 B | -0.41 | -1.2 | 7.35 K |
| WEGZY | WEG S.A | 8.58 | 39.36 B | -0.10 | -1.15 | 28.9 K |
| FINMF | Leonardo S.p.a | 66.04 | 38.61 B | -3.72 | -5.33 | 631 |
| HENOF | Henkel AG & Co. KGaA | 81.49 | 37.04 B | -0.75 | -0.91 | 300 |
| DLMAF | Dollarama Inc | 142.45 | 36.82 B | -2.20 | -1.52 | 311 |
| PPRUY | Kering SA | 34.68 | 36.27 B | -1.53 | -4.23 | 157 K |
| FANUF | Fanuc Corporation | 43.16 | 36.19 B | -1.18 | -2.66 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 19.94 | -2.88 | -12.62 | 154.4 K | |
| GSD | Devonian Health Group Inc | 10.20 | -0.90 | -8.11 | 8 | |
| BRVO | Bravo Mining Corp | 4.46 | -0.34 | -7.08 | 133.2 K | |
| TOI | Topicus.com Inc | 109.55 | -8.04 | -6.84 | 241.9 K | |
| BTCT | BTC Digital Ltd | 5.90 | -0.38 | -6.05 | 16.7 K | |
| LGC | Lavras Gold Corp | 3.93 | -0.22 | -5.3 | 87.34 K | |
| ITR | Integra Resources Corp | 5.60 | -0.29 | -4.92 | 893.6 K | |
| XRTX | XORTX Therapeutics Inc | 3.90 | -0.15 | -3.7 | 1.31 K | |
| MFG | Mayfair Gold Corp | 5.25 | -0.20 | -3.67 | 48.6 K | |
| OGG | Osisko Gold Group Inc. | 4.87 | -0.18 | -3.56 | 65.4 K | |
| ODV | Osisko Development Corp | 4.87 | -0.18 | -3.56 | 65.4 K | |
| LMN | Lumine Group Inc. | 24.66 | -0.89 | -3.48 | 288.6 K | |
| RARE | Tactical Resources Corp. | 6.20 | -0.20 | -3.13 | 2.09 K | |
| SLI | Standard Lithium Ltd | 7.09 | -0.20 | -2.74 | 194.6 K | |
| FWZ | Fireweed Zinc Ltd | 3.30 | -0.08 | -2.37 | 436.2 K | |
| CKG | Chesapeake Gold Corp | 4.18 | -0.10 | -2.34 | 143.5 K | |
| MLP | Millennial Potash Corp. | 3.38 | -0.08 | -2.31 | 337.62 K | |
| HITI | High Tide Inc | 3.52 | -0.08 | -2.22 | 75.8 K | |
| VCI | Vitreous Glass Inc | 6.9886 | -0.1577 | -2.21 | 2.6 K | |
| NEXM | NexMetals Mining Corp. | 5.48 | -0.12 | -2.14 | 177.9 K | |
| PTF | Pender Growth Fund Inc | 15.51 | -0.33 | -2.08 | 2.2 K | |
| AUUA | Aluula Composites Inc. | 4.26 | -0.08 | -1.84 | 13.01 K | |
| TNGD | Tiernan Gold Corp. | 6.38 | -0.11 | -1.69 | 16.79 K | |
| MOON | Blue Moon Metals Inc | 5.98 | -0.10 | -1.64 | 97.1 K | |
| IFOS | Itafos Inc | 3.20 | -0.05 | -1.54 | 178.2 K | |
| NFG | New Found Gold Corp | 4.15 | -0.06 | -1.43 | 311.3 K | |
| ALDE | Aldebaran Resources Inc | 4.00 | -0.05 | -1.23 | 75.49 K | |
| CSOC-B | Canso Select Opportunities Corporation | 5.01 | -0.05 | -0.99 | 200 | |
| ALV | Alvopetro Energy Ltd | 6.6916 | -0.0492 | -0.73 | 28.5 K | |
| IEI | Imperial Equities Inc | 3.3607 | -0.0199 | -0.59 | 5.5 K |