Losers for 15 January 2026 from 00:00:00 until 23:59:59
Losers for 15 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 95.767 | 66.99 B | -2.5961 | -2.64 | 659 K |
| PHYS | Sprott Physical Gold Trust | 35.18 | 16.41 B | -0.19 | -0.54 | 4.1 M |
| PSLV | Sprott Physical Silver Trust ETV | 30.28 | 15.64 B | -0.45 | -1.46 | 30.91 M |
| BMNR | Bitmine Immersion Technologies Inc | 30.87 | 10.68 B | -1.79 | -5.48 | 46.88 M |
| GSAT | Globalstar | 62.79 | 10.56 B | -0.74 | -1.16 | 550.2 K |
| EQX | Equinox Gold Corp | 14.5464 | 10.44 B | -0.1199 | -0.82 | 11.65 M |
| BTG | B2Gold Corp | 4.6122 | 6.53 B | -0.0299 | -0.64 | 27.84 M |
| ORLA | Orla Mining | 14.65 | 4.62 B | -0.13 | -0.88 | 1.32 M |
| SEB | Seaboard Corporation | 4632.8862 | 4.46 B | -63.7109 | -1.36 | 12.4 K |
| NG | Novagold Resources Inc | 10.09 | 3.57 B | -0.28 | -2.7 | 1.95 M |
| NOG | Northern Oil and Gas | 22.2306 | 2.58 B | -0.3646 | -1.61 | 1.85 M |
| TGB | Taseko Mines Ltd | 7.15 | 2.5 B | -0.14 | -1.92 | 7.37 M |
| IE | Ivanhoe Electric Inc | 17.81 | 2.02 B | -0.33 | -1.82 | 2.18 M |
| UAMY | U S Antimony Corp | 8.29 | 1.28 B | -0.49 | -5.58 | 13.51 M |
| SLI | Standard Lithium Ltd | 5.13 | 935.63 M | -0.14 | -2.66 | 2.67 M |
| OBE | Obsidian Energy Ltd | 6.37 | 910.19 M | -0.41 | -6.05 | 440.33 K |
| SKYH | Sky Harbour Group Corp | 9.40 | 663.5 M | -0.07 | -0.74 | 104.44 K |
| WRN | Western Copper Corp | 3.38 | 631.77 M | -0.04 | -1.17 | 1.04 M |
| ITRG | Integra Resources Corp | 4.10 | 515.74 M | -0.14 | -3.3 | 3.24 M |
| CMCL | Caledonia Mining Cp | 26.7698 | 444.97 M | -5.4474 | -16.91 | 3.8 M |
| GTE | Gran Tierra Energy Inc | 4.84 | 324.25 M | -0.11 | -2.22 | 534.2 K |
| ELLO | Ellomay Capital Ltd | 27.24 | 314.67 M | -0.44 | -1.59 | 1.8 K |
| BKTI | Bk Technologies Inc | 86.59 | 312.42 M | -0.88 | -1.01 | 45.1 K |
| FJET | Starfighters Space, Inc. | 11.12 | 238.98 M | -0.32 | -2.8 | 766.5 K |
| PED | Pedevco Corp | 10.74 | 206.17 M | -0.48 | -4.28 | 2.73 K |
| TRT | Trio-Tech International | 6.46 | 202.76 M | -0.34 | -5 | 109.08 K |
| EXOD | Exodus Movement Inc | 16.32 | 191.7 M | -2.08 | -11.3 | 150.1 K |
| INFU | Infusystems Holdings | 8.60 | 176.99 M | -0.12 | -1.38 | 124.7 K |
| COE | 51Talk Online Education Group | 28.605 | 172.71 M | -0.725 | -2.47 | 2.1 K |
| EPM | Evolution Petroleum Corp | 3.5469 | 166.93 M | -0.0389 | -1.08 | 319.1 K |
| KULR | Kulr Technology Group Inc | 3.98 | 166.53 M | -0.07 | -1.73 | 6.92 M |
| FSI | Flexible Solutions International Inc | 5.85 | 80.88 M | -0.19 | -3.15 | 80.4 K |
| AREN | The Arena Group Holdings Inc | 4.17 | 79.97 M | -0.18 | -4.14 | 48.8 K |
| APT | Alpha Pro Tech | 4.71 | 56.09 M | -0.06 | -1.26 | 17.7 K |
| INDO | Indonesia Energy Corp Ltd | 3.64 | 47.24 M | -0.69 | -15.94 | 2.98 M |
| ZDGE | Zedge Inc Cl B | 3.7755 | 37.17 M | -0.0297 | -0.78 | 98.81 K |
| INLX | Intellinetics Inc | 8.07 | 30.43 M | -0.09 | -1.1 | 200 |
| ACCS | Access Newswire Inc | 9.77 | 25.96 M | -0.76 | -7.22 | 38.45 K |
| INUV | Inuvo Inc | 3.02 | 22.82 M | -0.39 | -11.44 | 437.1 K |
| CKX | Ckx Lands | 9.19 | 21.97 M | -0.06 | -0.65 | 400 |
| CVM | Cel-Sci Corp | 4.99 | 20.73 M | -0.28 | -5.31 | 73.3 K |
| MXC | Mexco Energy Corp | 10.02 | 19.02 M | -0.78 | -7.22 | 19.9 K |
| UUU | Universal Security Instruments | 5.66 | 16.39 M | -0.18 | -3.08 | 42.9 K |
| AIRI | Air Industries Group Inc | 3.31 | 13.15 M | -0.05 | -1.49 | 91.06 K |
| CVR | Chicago Rivet & Machine Company | 14.47 | 9.49 M | -0.1597 | -1.09 | 6.4 K |
| TOPS | Top Ships Inc | 5.31 | 5.65 M | -0.09 | -1.67 | 4.3 K |
| GPUS-PD | Hyperscale Data, Inc. | 22.3127 | -0.1448 | -0.64 | 461 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.732 | -0.2438 | -0.64 | 100 | |
| IPB | Merrill Lynch & Company | 25.70 | -0.15 | -0.58 | 300 | |
| CITR | General Enterprise Ventures, Inc. | 7.41 | -0.04 | -0.54 | 12.9 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 95551.1875 | 1.58 T | -1378.1406 | -1.42 | 53.09 B |
| SOL-USD | Solana | 142.3324 | -4.4204 | -3.01 | 4.62 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 236.7087 | -5.8815 | -2.42 | 11.55 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 460.1113 | -10.08 | -2.14 | 17.86 K | |
| KAG-USD | Kinesis Silver | 91.4093 | -1.9539 | -2.09 | 1.3 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 182.7414 | -2.7788 | -1.5 | 20.3 M | |
| BNB-GBP | BNB GBP Price | 695.6482 | -10.5297 | -1.49 | 1.75 B | |
| ETH-USD | Ethereum | 3317.1013 | -37.6213 | -1.12 | 27.6 B | |
| BTC-EUR | Bitcoin EUR Price | 82307.7969 | -928.9063 | -1.12 | 45.73 B | |
| BTC-GBP | Bitcoin GBP Price | 71405.6875 | -713.9063 | -0.99 | 39.67 B | |
| ETH-GBP | Ethereum GBP | 2478.8796 | -17.1782 | -0.69 | 20.62 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 259.8732 | -1.3366 | -0.51 | 11.62 M | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 310.0055 | -1.5889 | -0.51 | 4.55 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 332.5459 | 4.81 T | -3.0578 | -0.91 | 28.44 M |
| GOOG | Alphabet Inc Class C | 332.9255 | 4.77 T | -3.1477 | -0.94 | 16.42 M |
| AAPL | Apple Inc | 257.9686 | 4.41 T | -1.7484 | -0.67 | 39.39 M |
| MSFT | Microsoft Corporation | 455.6201 | 3.13 T | -2.7138 | -0.59 | 23.23 M |
| WMT | Walmart Inc. Common Stock | 119.20 | 1.05 T | -0.84 | -0.7 | 34.56 M |
| INTC | Intel Corp | 48.32 | 546.68 B | -0.40 | -0.82 | 132.33 M |
| NFLX | Netflix Inc | 88.05 | 366.42 B | -0.50 | -0.56 | 36.95 M |
| PLTR | Palantir Technologies Inc | 177.07 | 321.22 B | -1.33 | -0.75 | 31.11 M |
| AZN | Astrazeneca Plc ADR | 186.023 | 281.5 B | -4.651 | -2.44 | 4.57 M |
| TXN | Texas Instruments | 186.9437 | 275.51 B | -4.2802 | -2.24 | 6.94 M |
| QCOM | Qualcomm Inc | 160.3604 | 212.37 B | -3.1299 | -1.91 | 9.24 M |
| TMUS | T-Mobile US | 189.7476 | 200.45 B | -1.3535 | -0.71 | 5.45 M |
| PANW | Palo Alto Networks Inc | 187.73 | 196.94 B | -3.20 | -1.68 | 6.53 M |
| VZ | Verizon Communications Inc | 38.7768 | 193.62 B | -0.463 | -1.18 | 26.48 M |
| APP | AppLovin Corporation | 606.99 | 168.31 B | -10.77 | -1.74 | 4.16 M |
| GILD | Gilead Sciences Inc | 120.5752 | 160.88 B | -2.7942 | -2.26 | 6.66 M |
| MRVL | Marvell Technology Inc | 80.38 | 154.88 B | -0.83 | -1.02 | 16.59 M |
| CRWD | Crowdstrike Holdings Inc | 455.00 | 151.22 B | -5.70 | -1.24 | 2.83 M |
| ISRG | Intuitive Surg Inc | 541.34 | 149.15 B | -5.42 | -0.99 | 1.91 M |
| VRTX | Vertex Pharmaceutic | 438.92 | 110.9 B | -10.61 | -2.36 | 1.21 M |
| INTU | Intuit Inc | 554.58 | 109.36 B | -12.02 | -2.12 | 3.4 M |
| CME | CME Group Inc | 266.2257 | 108.29 B | -2.5783 | -0.96 | 1.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.47 | 102.28 B | -0.42 | -0.88 | 2.47 M |
| DDOG | Datadog Inc | 120.86 | 74.03 B | -1.55 | -1.27 | 6.2 M |
| NXPI | Nxp Semiconductors | 237.3681 | 73.6 B | -2.1986 | -0.92 | 2.31 M |
| ORLY | O'Reilly Automotive | 93.64 | 73.33 B | -1.38 | -1.45 | 5.91 M |
| REGN | Regeneron Pharmaceuticals | 741.0286 | 73.2 B | -12.2053 | -1.62 | 865.6 K |
| NTES | Netease Inc ADR | 134.7565 | 72.35 B | -2.8714 | -2.09 | 747.1 K |
| RKLB | Rocket Lab USA Inc | 90.76 | 72.21 B | -1.04 | -1.13 | 24.81 M |
| HOOD | Robinhood | 110.35 | 69.46 B | -9.32 | -7.79 | 33.32 M |
| DASH | Doordash Inc Cl A | 210.11 | 66.97 B | -3.02 | -1.42 | 3.95 M |
| MSTR | Strategy | 170.91 | 62.22 B | -8.42 | -4.7 | 21.49 M |
| FANG | Diamondback Energy | 149.9238 | 57.26 B | -2.8927 | -1.89 | 2.4 M |
| TER | Teradyne Inc | 227.6048 | 52.89 B | -2.489 | -1.08 | 3.46 M |
| COIN | Coinbase Global Inc Class A | 239.28 | 51.49 B | -16.58 | -6.48 | 12.1 M |
| XEL | XCEL Energy Inc | 74.8071 | 48.64 B | -0.8338 | -1.1 | 6.88 M |
| BIDU | Baidu Inc ADR | 149.40 | 46.05 B | -1.10 | -0.73 | 3.1 M |
| JD | Jd.com Inc ADR | 29.41 | 43.23 B | -0.42 | -1.41 | 9.61 M |
| KDP | Keurig Dr Pepper Inc | 27.6557 | 39.36 B | -0.2181 | -0.78 | 9.98 M |
| PYPL | PayPal Holdings | 56.5687 | 39.17 B | -0.9173 | -1.6 | 16.41 M |
| SATS | Echostar Corp | 123.55 | 39.16 B | -7.54 | -5.75 | 8.18 M |
| ALNY | Alnylam Pharmaceuticals | 359.26 | 38.32 B | -7.60 | -2.07 | 911.2 K |
| TRI | Thomson Reuters Corporation Common Shares | 124.84 | 36.11 B | -2.43 | -1.91 | 1.15 M |
| ROP | Roper Industries | 414.25 | 32.38 B | -9.95 | -2.35 | 1.77 M |
| CRDO | Credo Technology Group Holding Ltd | 149.12 | 31.76 B | -7.72 | -4.92 | 5.68 M |
| TCOM | Trip.com Group Ltd ADR | 61.30 | 31.24 B | -1.48 | -2.36 | 9.37 M |
| WDAY | Workday Inc | 192.72 | 31.21 B | -1.27 | -0.65 | 3.38 M |
| RPRX | Royalty Pharma Plc Cl A | 39.5131 | 30.43 B | -0.4874 | -1.22 | 4.3 M |
| ONC | BeiGene, Ltd. | 338.29 | 30.43 B | -8.46 | -2.44 | 165.1 K |
| FISV | Fiserv Inc | 66.78 | 29.59 B | -0.72 | -1.07 | 10.64 M |
| ZM | Zoom Video Communications Cl A | 81.52 | 29.52 B | -1.24 | -1.5 | 2.35 M |
| SYM | Symbotic Inc | 67.06 | 28.56 B | -0.95 | -1.4 | 1.75 M |
| GEHC | Ge Healthcare Technologies Inc | 82.4699 | 27.64 B | -2.7886 | -3.27 | 5.19 M |
| FOXA | Fox Corp Cl A | 72.1959 | 27.25 B | -0.5373 | -0.74 | 4.39 M |
| ZS | Zscaler Inc | 210.58 | 25.9 B | -3.69 | -1.72 | 1.57 M |
| FOX | Fox Corp Cl B | 65.2692 | 24.32 B | -0.5869 | -0.89 | 1.12 M |
| TW | Tradeweb Markets Inc | 103.9917 | 24.19 B | -1.2986 | -1.23 | 1.52 M |
| UTHR | United Therapeutic | 471.99 | 24.13 B | -3.74 | -0.79 | 292.3 K |
| DXCM | Dexcom | 69.24 | 23.78 B | -0.46 | -0.66 | 5.64 M |
| INSM | Insmed Inc | 159.27 | 23.66 B | -4.19 | -2.56 | 2.31 M |
| EXE | Expand Energy Corporation | 98.9795 | 23.13 B | -1.9295 | -1.91 | 3.4 M |
| BNTX | Biontech Se ADR | 106.07 | 22.65 B | -3.05 | -2.8 | 675.9 K |
| CTSH | Cognizant Tech Sol | 84.3906 | 22.29 B | -1.8704 | -2.17 | 6.12 M |
| TEAM | Atlassian | 128.45 | 22.19 B | -3.51 | -2.66 | 4.63 M |
| AFRM | Affirm Holdings Inc Cl A | 71.81 | 22.04 B | -0.80 | -1.1 | 4.52 M |
| VRSK | Verisk Analytics Inc | 221.4894 | 21.3 B | -2.1047 | -0.94 | 1.23 M |
| ROIV | Roivant Sciences Ltd | 23.30 | 20.96 B | -0.51 | -2.14 | 6.32 M |
| SOFI | SoFi Technologies Inc | 26.44 | 20.02 B | -0.23 | -0.86 | 47.96 M |
| CHTR | Charter Communications | 194.61 | 19.81 B | -7.73 | -3.82 | 2.12 M |
| MRNA | Moderna Inc | 39.36 | 19.46 B | -1.22 | -3.01 | 10.21 M |
| VTRS | Viatris Inc | 12.7312 | 19.19 B | -0.3074 | -2.36 | 9.19 M |
| INCY | Incyte Corp | 105.24 | 19.04 B | -0.71 | -0.67 | 1.57 M |
| RIVN | Rivian Automotive Inc | 17.06 | 18.52 B | -0.44 | -2.51 | 29.25 M |
| ROKU | Roku Inc | 104.97 | 18.32 B | -2.58 | -2.4 | 3.16 M |
| PR | Permian Resources Corp | 14.2009 | 17.95 B | -0.347 | -2.39 | 8 M |
| VNOM | Viper Energy LP | 36.8854 | 17.58 B | -0.6029 | -1.61 | 1.94 M |
| IREN | Iris Energy Limited | 51.89 | 17.56 B | -0.99 | -1.87 | 38.23 M |
| WMG | Warner Music Group Corp Cl A | 30.6812 | 17.44 B | -0.3875 | -1.25 | 1.79 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 78.95 | 16.62 B | -1.43 | -1.78 | 391.3 K |
| GMAB | Genmab A/S ADR | 33.85 | 16.29 B | -1.49 | -4.22 | 1.97 M |
| TSCO | Tractor Supply Company | 50.73 | 16.03 B | -0.43 | -0.84 | 4.79 M |
| NBIX | Neurocrine Bioscienc | 133.35 | 15.93 B | -1.98 | -1.46 | 890.95 K |
| AUR | Aurora Innovation Inc | 4.57 | 15.12 B | -0.05 | -1.08 | 11.3 M |
| ASND | Ascendis Pharma ADR | 215.04 | 14.86 B | -2.28 | -1.05 | 303.28 K |
| GRAB | Grab Holdings Limited Cl A | 4.39 | 14.52 B | -0.24 | -5.18 | 111.73 M |
| OKTA | Okta Inc. | 91.94 | 14.51 B | -1.41 | -1.51 | 3.4 M |
| HTHT | Huazhu Group Ltd ADR | 48.12 | 14.16 B | -1.23 | -2.49 | 1.56 M |
| RGC | Regencell Bioscience Holdings Ltd | 30.06 | 14.13 B | -5.11 | -14.53 | 453.4 K |
| APA | Apa Corp | 25.765 | 13.78 B | -0.6736 | -2.55 | 7.67 M |
| CSGP | Costar Group Inc | 63.38 | 13.35 B | -0.49 | -0.77 | 5.47 M |
| GLPI | Gaming & Leisure | 44.2939 | 13.14 B | -0.8264 | -1.83 | 5.22 M |
| SMMT | Summit Therapeu ADR | 17.27 | 13.09 B | -0.38 | -2.15 | 2.67 M |
| BBIO | Bridgebio Pharma Inc | 76.26 | 12.95 B | -1.64 | -2.11 | 6.16 M |
| TRMB | Trimble Navigation | 78.57 | 12.85 B | -1.19 | -1.49 | 1.72 M |
| NTNX | Nutanix Inc | 48.67 | 12.48 B | -2.77 | -5.38 | 5.64 M |
| ZBRA | Zebra Technologies | 258.85 | 12.35 B | -3.66 | -1.39 | 760.1 K |
| IONS | Ionis Pharmaceuticals | 77.21 | 12.27 B | -1.66 | -2.1 | 1.41 M |
| APLD | Applied Blockchain Inc | 35.22 | 12.16 B | -0.88 | -2.44 | 25.99 M |
| MDGL | Madrigal Pharmaceuticals Inc | 495.88 | 12.07 B | -9.35 | -1.85 | 217.63 K |
| QXO | Qxo Inc | 25.02 | 11.84 B | -0.50 | -1.96 | 7.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 738690.875 | 1.04 T | -4746.8125 | -0.64 | 254 |
| WMT | Wal-Mart Stores | 118.7293 | 1.04 T | -0.8367 | -0.7 | 34.56 M |
| LLY | Eli Lilly and Company | 1031.2488 | 896.13 B | -40.2528 | -3.76 | 4.18 M |
| XOM | Exxon Mobil Corporation | 129.13 | 654.57 B | -1.07 | -0.82 | 17.4 M |
| ORCL | Oracle Corporation | 189.85 | 554.93 B | -3.76 | -1.94 | 16.42 M |
| MA | Mastercard Inc | 542.65 | 436.67 B | -4.17 | -0.76 | 4.01 M |
| CVX | Chevron Corp | 164.5503 | 380.59 B | -1.0695 | -0.65 | 8.1 M |
| ABBV | Abbvie Inc | 213.2508 | 371.72 B | -5.0571 | -2.32 | 6.95 M |
| KO | Coca-Cola Company | 69.9987 | 347.73 B | -0.9534 | -1.34 | 15.46 M |
| PG | Procter & Gamble Company | 144.63 | 329.66 B | -1.72 | -1.18 | 10.1 M |
| NVS | Novartis Ag ADR | 138.9217 | 282.55 B | -2.9211 | -2.06 | 1.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 73.42 | 237.73 B | -0.93 | -1.25 | 4.66 M |
| IBM | International Business Machines | 296.2609 | 206.12 B | -11.0172 | -3.59 | 4.93 M |
| TTE | Totalenergies Se ADR | 65.0098 | 205.28 B | -0.8513 | -1.29 | 1.1 M |
| SAP | SAP Ag ADR | 231.8103 | 199.81 B | -2.988 | -1.27 | 2.08 M |
| NVO | Novo Nordisk A/S ADR | 57.12 | 198.33 B | -1.79 | -3.04 | 25.75 M |
| SAN | Banco Santander ADR | 11.9625 | 169.06 B | -0.1087 | -0.9 | 3.96 M |
| COP | ConocoPhillips | 98.1661 | 149.13 B | -1.3991 | -1.41 | 7.46 M |
| ABT | Abbott Laboratories | 122.7598 | 147.13 B | -0.8348 | -0.68 | 7.08 M |
| CRM | Salesforce.com Inc | 232.9474 | 141.94 B | -6.0249 | -2.52 | 11.49 M |
| HDB | Hdfc Bank Ltd ADR | 32.51 | 125.47 B | -0.41 | -1.25 | 6.73 M |
| UL | Unilever Plc ADR | 63.724 | 122.53 B | -1.1115 | -1.71 | 2.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.3608 | 122.08 B | -0.3685 | -1.55 | 1.75 M |
| PGR | Progressive Corp | 203.4147 | 116.71 B | -1.979 | -0.96 | 4.06 M |
| BMY | Bristol-Myers Squibb Company | 56.0422 | 116.4 B | -0.3959 | -0.7 | 11.85 M |
| BP | BP Plc ADR | 34.7002 | 114.2 B | -0.6614 | -1.87 | 10.72 M |
| CNQ | Canadian Natural Resources | 33.7931 | 100.07 B | -0.5153 | -1.5 | 9.76 M |
| GSK | Glaxosmithkline Plc ADR | 48.7277 | 99.71 B | -1.6566 | -3.29 | 6.55 M |
| EQNR | Equinor ASA ADR | 24.3748 | 98.38 B | -0.2467 | -1 | 6.5 M |
| NOW | Servicenow Inc | 131.17 | 98.05 B | -3.44 | -2.56 | 14.58 M |
| WMB | Williams Companies | 59.8595 | 95.05 B | -0.417 | -0.69 | 4.75 M |
| IBN | Icici Bank Ltd ADR | 30.82 | 93.37 B | -0.25 | -0.8 | 8.29 M |
| KKR | KKR & Co. LP | 131.0812 | 90.42 B | -0.7586 | -0.58 | 3.23 M |
| SPOT | Spotify Technology S.A. | 508.04 | 89.84 B | -20.88 | -3.95 | 5.38 M |
| ING | ING Groep N.V. ADR | 28.92 | 84.42 B | -0.27 | -0.92 | 1.69 M |
| SLB | Schlumberger N.V. | 46.297 | 82.8 B | -0.3976 | -0.85 | 18.02 M |
| E | Eni S.P.A. ADR | 37.751 | 81.58 B | -0.8105 | -2.1 | 243.7 K |
| SU | Suncor Energy Inc | 48.5938 | 80.63 B | -0.6747 | -1.37 | 2.98 M |
| BSX | Boston Scientific Corp | 90.03 | 78.3 B | -3.71 | -3.96 | 27.91 M |
| MRSH | Marsh & McLennan Companies, Inc. | 182.26 | 77.59 B | -1.01 | -0.55 | 2.21 M |
| SPG | Simon Property Group | 180.23 | 76 B | -3.3711 | -1.84 | 2.1 M |
| EOG | Eog Resources | 107.00 | 74.71 B | -2.6943 | -2.46 | 4.64 M |
| VLO | Valero Energy Corp | 183.458 | 74.45 B | -1.9183 | -1.03 | 2.17 M |
| MPC | Marathon Petroleum Corp | 176.7044 | 74.45 B | -3.4826 | -1.93 | 2 M |
| TRP | Tc Energy Corp | 53.7851 | 71.09 B | -0.3464 | -0.64 | 2.85 M |
| PSX | Phillips 66 | 138.8683 | 70.64 B | -1.3688 | -0.98 | 2 M |
| NET | Cloudflare Inc Cl A | 184.14 | 69.83 B | -4.25 | -2.26 | 2.68 M |
| TRV | The Travelers Companies Inc | 270.3556 | 63.74 B | -1.3949 | -0.51 | 1.78 M |
| NKE | Nike Inc | 64.59 | 62.02 B | -0.98 | -1.49 | 13.3 M |
| AFL | Aflac Inc | 109.0307 | 59.45 B | -0.567 | -0.52 | 2.14 M |
| OXY | Occidental Petroleum Corp | 42.966 | 59.3 B | -1.1446 | -2.59 | 14.14 M |
| DB | Deutsche Bank Ag | 38.87 | 59.12 B | -0.32 | -0.82 | 3.47 M |
| OKE | Oneok Inc | 71.5021 | 58.16 B | -2.437 | -3.3 | 4.83 M |
| CVE | Cenovus Energy Inc | 17.9774 | 57.47 B | -0.318 | -1.74 | 11.97 M |
| DVN | Devon Energy Corp | 36.1313 | 57.06 B | -1.5917 | -4.22 | 22.44 M |
| LHX | L3Harris Technologies Inc | 339.2383 | 56.52 B | -2.4216 | -0.71 | 2.11 M |
| SE | Sea Ltd ADR | 124.00 | 54.04 B | -1.25 | -1 | 5.03 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.0633 | 52.48 B | -0.1377 | -0.85 | 2.22 M |
| MET | Metlife Inc | 77.3462 | 51.33 B | -0.7447 | -0.95 | 3.41 M |
| INFY | Infosys Ltd ADR | 18.82 | 48.85 B | -0.53 | -2.74 | 19.08 M |
| AU | Anglogold Ashanti Ltd ADR | 96.9216 | 46.64 B | -0.9442 | -0.96 | 2.01 M |
| GALDY | GALDERMA GROUP AG | 39.305 | 46.59 B | -1.26 | -3.11 | 165.37 K |
| MT | Arcelormittal ADR | 48.2973 | 45.74 B | -0.6286 | -1.28 | 1.73 M |
| DEO | Diageo Plc ADR | 89.35 | 45.41 B | -2.02 | -2.21 | 2.04 M |
| HPE | Hewlett Packard Enterprise Comp | 21.8094 | 43.92 B | -0.1391 | -0.63 | 14.91 M |
| WDS | Woodside Energy Group Ltd | 15.76 | 43.69 B | -0.38 | -2.35 | 970.7 K |
| CMG | Chipotle Mexican Grill | 40.36 | 41.88 B | -0.23 | -0.57 | 13.39 M |
| XYZ | Block, Inc | 64.92 | 41.88 B | -0.69 | -1.05 | 7.18 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.35 | 39.93 B | -0.29 | -0.89 | 9 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.981 | 39.91 B | -0.1355 | -2.22 | 2.56 M |
| HLN | Haleon Plc | 9.77 | 39.77 B | -0.18 | -1.81 | 7.02 M |
| LYV | Live Nation Entertainment | 145.73 | 39.3 B | -1.05 | -0.72 | 2.45 M |
| PUK | Prudential Public Ltd Company ADR | 31.4633 | 38.35 B | -0.2467 | -0.78 | 512.1 K |
| CUK | Carnival Plc ADR | 29.1242 | 38.07 B | -0.7067 | -2.37 | 1.98 M |
| UI | Ubiquiti Networks | 552.905 | 37.72 B | -4.515 | -0.81 | 89.24 K |
| VIK | Viking Holdings Ltd | 70.20 | 37.34 B | -0.84 | -1.18 | 2.15 M |
| TRI | Thomson Reuters Corp | 122.1141 | 36.85 B | -2.377 | -1.91 | 1.15 M |
| HIG | Hartford Financial Services Group | 130.2626 | 36.71 B | -1.1053 | -0.84 | 1.42 M |
| PRU | Prudential Financial Inc | 114.8718 | 35.4 B | -1.2629 | -1.09 | 1.11 M |
| EQT | Eqt Corp | 49.7797 | 35.16 B | -0.339 | -0.68 | 9.94 M |
| HAL | Halliburton Company | 32.622 | 34.89 B | -0.2587 | -0.79 | 9.75 M |
| QSR | Restaurant Brands International | 68.9214 | 34.61 B | -0.3469 | -0.5 | 2.11 M |
| CCL | Carnival Corp | 29.3045 | 34.13 B | -0.7366 | -2.45 | 19.75 M |
| A | Agilent Technologies | 144.5003 | 31.57 B | -1.0875 | -0.75 | 1.68 M |
| TS | Tenaris S.A. ADR | 41.48 | 31.18 B | -0.94 | -2.22 | 1.6 M |
| ALC | Alcon Inc | 79.2865 | 31.04 B | -0.4379 | -0.55 | 1.13 M |
| RDDT | Reddit Inc | 228.75 | 30.45 B | -23.63 | -9.36 | 10.88 M |
| CRCL | Circle Internet Group, Inc. | 76.60 | 30.32 B | -8.20 | -9.67 | 16.93 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 53.7383 | 30.2 B | -0.586 | -1.08 | 120.6 K |
| TWLO | Twilio | 119.78 | 30.1 B | -3.25 | -2.64 | 2.63 M |
| EL | Estee Lauder Companies | 115.2883 | 29.04 B | -1.256 | -1.08 | 4.01 M |
| DOW | Dow Inc | 27.6129 | 27.93 B | -0.3163 | -1.13 | 9.56 M |
| FICO | Fair Isaac and Company | 1581.1899 | 25.48 B | -35.1001 | -2.17 | 163.04 K |
| WRB | W.R. Berkley Corp | 68.623 | 24.74 B | -0.4694 | -0.68 | 1.77 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 78.9986 | 24.07 B | -3.5737 | -4.33 | 2.52 M |
| LYB | Lyondellbasell Industries NV | 50.2697 | 23.65 B | -1.1065 | -2.15 | 6.03 M |
| PKX | Posco ADR | 58.7512 | 23.47 B | -0.4081 | -0.69 | 372.7 K |
| MKL | Markel Corp | 2084.1399 | 23.08 B | -13.6702 | -0.65 | 34.2 K |
| STLA | Stellantis N.V. | 10.02 | 21.7 B | -0.15 | -1.47 | 10.27 M |
| FIS | Fidelity National Information Services | 62.9092 | 21.61 B | -0.5254 | -0.83 | 3.4 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLN.TO | Velan Inc Sv | 14.90 | -3.89 | -20.7 | 197.5 K | |
| MSCL.TO | Satellos Bioscience Inc | 10.56 | -0.84 | -7.37 | 18.72 K | |
| BCT.TO | Briacell Therapeutics Corp | 6.25 | -0.49 | -7.27 | 81.5 K | |
| AGI.TO | Alamos Gold Inc Cls A | 55.935 | -3.697 | -6.2 | 1.36 M | |
| OBE.TO | Obsidian Energy Ltd | 8.86 | -0.53 | -5.64 | 279.2 K | |
| KSI.TO | Kneat.com Inc | 4.57 | -0.27 | -5.58 | 97.3 K | |
| AYA.TO | Aya Gold and Silver Inc | 22.85 | -1.33 | -5.5 | 3.77 M | |
| TVK.TO | Terravest Capital Inc | 163.0465 | -9.3161 | -5.4 | 58.26 K | |
| GAU.TO | Galiano Gold Inc | 3.88 | -0.18 | -4.43 | 635.9 K | |
| BLN.TO | Blackline Safety Corp | 6.80 | -0.30 | -4.23 | 101.4 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.21 | -0.40 | -4.16 | 1.04 M | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 9.1691 | -0.3781 | -3.96 | 228.88 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 9.8948 | -0.3625 | -3.53 | 15.2 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.28 | -0.12 | -3.53 | 15.8 K | |
| CSU.TO | Constellation Software Inc | 2920.3105 | -100.8813 | -3.34 | 182.11 K | |
| GTWO.TO | G2 Goldfields Inc | 6.72 | -0.23 | -3.31 | 275.4 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 179.50 | -6.10 | -3.29 | 412.77 K | |
| OTEX.TO | Open Text Corp | 42.5119 | -1.4247 | -3.24 | 860.5 K | |
| LAC.TO | Lithium Americas Corp | 8.15 | -0.27 | -3.21 | 1.75 M | |
| BITF.TO | Bitfarms Ltd | 3.96 | -0.13 | -3.18 | 2.94 M | |
| KEI.TO | Kolibri Global Energy Inc | 5.00 | -0.16 | -3.1 | 21.8 K | |
| VET.TO | Vermilion Energy Inc | 11.7612 | -0.3669 | -3.03 | 777.2 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.67 | -0.20 | -2.91 | 30.1 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 60.78 | -1.81 | -2.89 | 13.67 K | |
| NGEX.TO | Ngex Minerals Ltd | 28.33 | -0.83 | -2.85 | 263 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 18.19 | -0.53 | -2.83 | 323.82 K | |
| IPCO.TO | International Petroleum Corp | 25.51 | -0.73 | -2.78 | 135.3 K | |
| ETHR.TO | Ether Unhedg ETF | 15.12 | -0.43 | -2.77 | 68.4 K | |
| EDV.TO | Endeavour Mining Corp | 73.7988 | -2.0815 | -2.74 | 873.1 K | |
| ETHH.TO | Purpose Ether CAD ETF | 12.49 | -0.35 | -2.73 | 122.4 K | |
| PMET.TO | Patriot Battery Metals Inc | 6.62 | -0.18 | -2.65 | 235.1 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 17.065 | -0.455 | -2.6 | 324.8 K | |
| IMO.TO | Imperial Oil | 133.1765 | -3.5211 | -2.58 | 1.01 M | |
| KITS.TO | Kits Eyecare Ltd | 21.37 | -0.56 | -2.55 | 217.8 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 43.54 | -1.13 | -2.53 | 68.9 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 17.90 | -0.45 | -2.45 | 1.9 K | |
| EBIT.TO | Bitcoin ETF | 46.45 | -1.12 | -2.35 | 39.7 K | |
| QBTC.TO | The Bitcoin Fund CAD | 126.00 | -3.03 | -2.35 | 4.4 K | |
| CGY.TO | Calian Group Ltd | 57.7861 | -1.375 | -2.32 | 77.22 K | |
| BHC.TO | Bausch Health Companies Inc | 10.11 | -0.24 | -2.32 | 523.5 K | |
| VLE.TO | Valeura Energy Inc | 8.45 | -0.20 | -2.31 | 208.5 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.37 | -0.15 | -2.3 | 571 K | |
| NG.TO | Novagold Res Inc | 14.04 | -0.33 | -2.3 | 379.7 K | |
| CFW.TO | Calfrac Well Services Ltd | 4.94 | -0.11 | -2.18 | 439 K | |
| PET.TO | Pet Valu Holdings Ltd | 28.7437 | -0.6261 | -2.13 | 223.2 K | |
| PME.TO | Sentry Select Primary Metals Corp | 5.0298 | -0.1092 | -2.12 | 11.8 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 11.99 | -0.26 | -2.12 | 3.29 M | |
| LIF.TO | Labrador Iron Ore Royalty Corp | 30.8574 | -0.6631 | -2.1 | 92.03 K | |
| IVN.TO | Ivanhoe Mines Ltd | 16.42 | -0.35 | -2.09 | 3.67 M | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 20.70 | -0.44 | -2.08 | 3.9 K | |
| TKO.TO | Taseko Mines Ltd | 9.91 | -0.21 | -2.08 | 1.81 M | |
| SBT.TO | Purpose Silver Bullion ETF | 45.97 | -0.94 | -2 | 61.3 K | |
| III.TO | Imperial Metals Corp | 11.75 | -0.24 | -2 | 371.2 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 5.53 | -0.11 | -1.95 | 411 K | |
| SYZ.TO | Sylogist Ltd | 5.5357 | -0.1097 | -1.94 | 5.42 K | |
| CRON.TO | Cronos Group Inc | 3.59 | -0.07 | -1.91 | 63.8 K | |
| HUT.TO | Hut 8 Mining Corp | 79.54 | -1.55 | -1.91 | 858 K | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 33.99 | -0.66 | -1.9 | 0 | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 35.42 | -0.68 | -1.88 | 90.83 K | |
| BTCY.TO | Biotricity Inc. | 6.9909 | -0.1334 | -1.87 | 30.3 K | |
| TRI.TO | Thomson Reuters Corp | 172.1673 | -3.285 | -1.87 | 486.68 K | |
| ERO.TO | Ero Copper Corp | 41.71 | -0.79 | -1.86 | 458.8 K | |
| VOXR.TO | Vox Royalty Corp | 6.8485 | -0.1296 | -1.86 | 21.1 K | |
| HUC.TO | Horizons Crude Oil ETF | 19.05 | -0.36 | -1.85 | 9.1 K | |
| BLDP.TO | Ballard Power Systems Inc | 3.76 | -0.07 | -1.83 | 749.9 K | |
| IPO.TO | Inplay Oil Corp | 13.0404 | -0.2373 | -1.79 | 63.4 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 18.96 | -0.34 | -1.76 | 9.3 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.91 | -0.12 | -1.71 | 56.5 K | |
| HBLK.TO | Blockchain Technologies ETF | 24.37 | -0.42 | -1.69 | 1.8 K | |
| WRN.TO | Western Copper and Gold Corp | 4.66 | -0.08 | -1.69 | 284.6 K | |
| CVE.TO | Cenovus Energy Inc | 24.9938 | -0.4174 | -1.64 | 14.16 M | |
| GDPY.TO | Guardian Directed Premium Yield ETF | 18.4649 | -0.3037 | -1.62 | 10.9 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.04 | -0.05 | -1.62 | 30.4 K | |
| ERD.TO | Erdene Resource Development Corp | 9.20 | -0.15 | -1.6 | 152.6 K | |
| VHI.TO | Vitalhub Corp | 8.65 | -0.14 | -1.59 | 354.8 K | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 69.69 | -1.12 | -1.58 | 81.3 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 43.37 | -0.69 | -1.57 | 657.5 K | |
| DPM.TO | Dundee Precious Metals Inc | 46.7031 | -0.7291 | -1.54 | 794.54 K | |
| PBL.TO | Pollard Banknote Ltd | 19.9338 | -0.3091 | -1.53 | 9.93 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.9636 | -0.0763 | -1.51 | 8.3 K | |
| PPTA.TO | Perpetua Resources Corp | 43.54 | -0.65 | -1.47 | 115.2 K | |
| DS.TO | Dividend Select 15 Corp | 7.2054 | -0.1072 | -1.47 | 5.2 K | |
| HUZ.TO | Horizons Silver ETF | 38.33 | -0.57 | -1.47 | 60.2 K | |
| TC.TO | Tucows Inc | 34.06 | -0.49 | -1.42 | 3.8 K | |
| RCH.TO | Richelieu Hardware Ltd | 41.2125 | -0.5877 | -1.41 | 384.84 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 5.5391 | -0.0789 | -1.4 | 39.7 K | |
| PHX.TO | Phx Energy Services Corp | 7.5131 | -0.1066 | -1.4 | 151.61 K | |
| DOL.TO | Dollarama Inc | 198.07 | -2.80 | -1.39 | 746.9 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 42.12 | -0.58 | -1.36 | 1.39 M | |
| HBM.TO | Hudbay Minerals Inc | 31.5997 | -0.4298 | -1.34 | 1.41 M | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 43.42 | -0.59 | -1.34 | 12.43 K | |
| MATR.TO | Mattr Corp | 8.29 | -0.11 | -1.31 | 260.1 K | |
| TLRY.TO | Tilray Inc | 13.57 | -0.18 | -1.31 | 439.5 K | |
| ACX.TO | Act Energy Technologies Ltd | 5.33 | -0.07 | -1.3 | 13.9 K | |
| IMG.TO | Iamgold Corp | 24.42 | -0.32 | -1.29 | 1.93 M | |
| SU.TO | Suncor Energy Inc | 67.5273 | -0.8534 | -1.25 | 3.7 M | |
| WDO.TO | Wesdome Gold Mines Ltd | 25.63 | -0.32 | -1.23 | 616.8 K | |
| CNQ.TO | CDN Natural Res | 47.0134 | -0.5847 | -1.23 | 11.87 M | |
| DCBO.TO | Docebo Inc | 27.75 | -0.34 | -1.21 | 56.1 K | |
| MSA.TO | Mineros S.A. | 6.539 | -0.0796 | -1.2 | 176.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 79.77 | 530.86 B | -1.36 | -1.68 | 2.22 M |
| DOGEF | Ørsted A/S | 20.50 | 499.66 B | -0.2795 | -1.35 | 40 |
| BABAF | Alibaba Group Holding Ltd | 21.382 | 368.07 B | -0.508 | -2.32 | 1.5 K |
| HBCYF | HSBC Holdings plc | 16.23 | 299.06 B | -0.24 | -1.46 | 9.13 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 730.46 | 261.12 B | -10.48 | -1.41 | 2.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.47 | 259.76 B | -3.86 | -2.6 | 201.9 K |
| NSRGY | Nestlé S.A | 94.79 | 253.88 B | -1.01 | -1.05 | 335.7 K |
| RYDAF | Royal Dutch Shell plc | 36.50 | 235.06 B | -0.45 | -1.22 | 5.61 K |
| LRLCF | L'Oréal S.A | 447.66 | 225.9 B | -6.82 | -1.5 | 200 |
| LRLCY | L'Oréal S.A | 89.58 | 221.33 B | -1.70 | -1.86 | 151 K |
| NONOF | Novo Nordisk A/S | 56.17 | 206.04 B | -2.83 | -4.8 | 3.5 K |
| SFTBF | SoftBank Group Corp | 25.52 | 203.74 B | -1.26 | -4.71 | 10.4 K |
| SFTBY | SoftBank Group Corp | 12.69 | 202.88 B | -0.54 | -4.08 | 1.81 M |
| SAPGF | SAP SE | 235.37 | 196.68 B | -1.23 | -0.52 | 2.4 K |
| HESAY | Hermès International Société en commandite par actions | 258.00 | 191.07 B | -2.82 | -1.08 | 35.5 K |
| IDEXY | Industria de Diseño Textil S.A | 16.08 | 178.16 B | -0.27 | -1.65 | 501.2 K |
| SMEGF | Siemens Energy AG | 148.77 | 169.32 B | -6.48 | -4.17 | 2.5 K |
| DTEGF | Deutsche Telekom AG | 32.40 | 160.82 B | -0.29 | -0.89 | 1.7 K |
| DTEGY | Deutsche Telekom AG | 32.24 | 156.83 B | -0.43 | -1.32 | 385 K |
| EADSF | Airbus SE | 246.51 | 153.39 B | -3.59 | -1.44 | 3.4 K |
| EADSY | Airbus SE | 62.05 | 152.19 B | -0.83 | -1.32 | 423.4 K |
| IBDSF | Iberdrola S.A | 21.235 | 151.98 B | -0.125 | -0.59 | 9.29 K |
| IBDRY | Iberdrola S.A | 84.74 | 150.73 B | -0.79 | -0.92 | 102.2 K |
| DBSDF | DBS Group Holdings Ltd | 45.54 | 140.62 B | -0.36 | -0.78 | 1.3 K |
| FRCOY | Fast Retailing Co. Ltd | 40.26 | 139.27 B | -0.63 | -1.54 | 84.3 K |
| HTHIY | Hitachi Ltd | 33.49 | 137.06 B | -0.28 | -0.83 | 822.1 K |
| SAFRY | Safran SA | 92.29 | 130.54 B | -1.25 | -1.34 | 161.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.28 | 129.39 B | -0.255 | -1.04 | 1.24 K |
| RYCEY | Rolls-Royce Holdings plc | 17.04 | 126.78 B | -0.38 | -2.18 | 2.66 M |
| AIQUF | L'Air Liquide S.A | 186.225 | 119.92 B | -0.985 | -0.53 | 348 |
| CSUAY | China Shenhua Energy Company Limited | 21.17 | 119.83 B | -0.11 | -0.52 | 1.44 K |
| IVSBF | Investor AB (publ) | 37.38 | 119.7 B | -0.62 | -1.63 | 500 |
| ZIJMF | Zijin Mining Group Company Limited | 5.16 | 119.66 B | -0.19 | -3.55 | 19.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 103.63 | 117.88 B | -1.35 | -1.29 | 36.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.55 | 116.77 B | -0.42 | -1 | 325.7 K |
| AIQUY | L'Air Liquide S.A | 37.13 | 115.73 B | -0.32 | -0.85 | 996.3 K |
| CFRUY | Compagnie Financière Richemont SA | 21.09 | 115.71 B | -0.80 | -3.65 | 334 K |
| CFRHF | Compagnie Financière Richemont SA | 211.34 | 115.68 B | -7.00 | -3.21 | 430 |
| ESOCF | Enel SpA | 10.70 | 110.15 B | -0.09 | -0.83 | 64.9 K |
| CILJF | China Life Insurance Co Ltd | 4.11 | 109.1 B | -0.07 | -1.67 | 2 K |
| ENLAY | Enel SpA | 10.68 | 108.66 B | -0.16 | -1.48 | 360.1 K |
| ZFSVF | Zurich Insurance Group AG | 722.58 | 104 B | -18.25 | -2.46 | 1 K |
| SNYNF | Sanofi | 93.28 | 103.5 B | -1.144 | -1.21 | 18.44 K |
| IFNNY | Infineon Technologies AG | 47.98 | 98.14 B | -0.28 | -0.58 | 204.9 K |
| PROSY | Prosus N.V | 12.45 | 96.99 B | -0.46 | -3.56 | 249.22 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.98 | 96.92 B | -0.07 | -0.63 | 53.6 K |
| CHDRY | Christian Dior SE | 170.72 | 91.05 B | -6.13 | -3.47 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.6077 | 90.85 B | -0.9523 | -2.6 | 1.17 K |
| CAIXY | CaixaBank S.A | 4.05 | 87.89 B | -0.10 | -2.41 | 56.6 K |
| VCISY | VINCI SA | 33.54 | 79.84 B | -0.46 | -1.35 | 457.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.07 | 70.12 B | -0.15 | -1.23 | 541.4 K |
| VOLVF | AB Volvo (publ) | 33.05 | 69.22 B | -1.0625 | -3.11 | 3.48 K |
| KDDIY | KDDI Corporation | 16.74 | 65.1 B | -0.25 | -1.47 | 281.4 K |
| MPNGF | Meituan | 12.30 | 64.83 B | -0.515 | -4.02 | 4.5 K |
| CRARF | Crédit Agricole S.A | 20.64 | 62.55 B | -0.385 | -1.83 | 768 |
| SGAPY | Singapore Telecommunications Limited | 34.69 | 61.98 B | -0.24 | -0.69 | 74.8 K |
| HOCPY | HOYA Corporation | 161.81 | 59.36 B | -1.48 | -0.91 | 36.7 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.10 | 58.92 B | -1.89 | -8.22 | 1.81 K |
| CRARY | Crédit Agricole S.A | 10.17 | 58.8 B | -0.08 | -0.78 | 25.75 K |
| SCBFY | Standard Chartered PLC | 49.70 | 55.89 B | -0.40 | -0.8 | 103.2 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 21.00 | 54.76 B | -1.75 | -7.69 | 400 |
| CMPGY | Compass Group PLC | 30.0096 | 54.29 B | -0.7782 | -2.53 | 0 |
| THLEF | Thales S.A | 294.05 | 54.14 B | -5.34 | -1.78 | 100 |
| GPDNF | Danone S.A | 89.00 | 53.67 B | -0.50 | -0.56 | 900 |
| VLKAF | Volkswagen AG | 116.64 | 53.44 B | -0.75 | -0.64 | 100 |
| VWAGY | Volkswagen AG | 11.91 | 52.84 B | -0.318 | -2.6 | 79.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.64 | 52.4 B | -0.56 | -1.05 | 150.7 K |
| MBGAF | Mercedes-Benz Group AG | 68.84 | 51.97 B | -2.07 | -2.92 | 14.6 K |
| THLLY | Thales S.A | 59.45 | 51.68 B | -0.77 | -1.28 | 95.8 K |
| MBGYY | Mercedes-Benz Group AG | 17.15 | 51.62 B | -0.44 | -2.5 | 182.9 K |
| VWAPY | Volkswagen AG | 11.85 | 50.88 B | -0.18 | -1.5 | 35.9 K |
| HCMLY | Holcim Ltd | 19.56 | 50.61 B | -0.14 | -0.71 | 94.9 K |
| BAIDF | Baidu Inc | 18.46 | 49.27 B | -0.29 | -1.55 | 1.17 K |
| FANUF | Fanuc Corporation | 43.16 | 48.99 B | -1.18 | -2.66 | 400 |
| FANUY | Fanuc Corporation | 21.23 | 48.93 B | -0.47 | -2.17 | 347.7 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.88 | 48.64 B | -0.15 | -2.98 | 118.6 K |
| CRZBY | Commerzbank AG | 40.50 | 47.96 B | -1.41 | -3.36 | 3.65 K |
| DGEAF | Diageo plc | 22.256 | 45.36 B | -0.80 | -3.47 | 1.67 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 19.50 | 44.78 B | -1.23 | -5.93 | 3.51 K |
| SCMWY | Swisscom AG | 73.92 | 44.66 B | -0.38 | -0.51 | 11.8 K |
| PPCCY | PICC Property and Casualty Company Limited | 52.555 | 43.92 B | -0.595 | -1.12 | 1 K |
| UNVGY | Universal Music Group N.V | 12.63 | 43.32 B | -0.15 | -1.17 | 294 K |
| SMMNY | Siemens Healthineers AG | 27.05 | 43.27 B | -0.28 | -1.02 | 30.4 K |
| UMGNF | Universal Music Group N.V | 25.21 | 43.14 B | -0.632 | -2.45 | 5.65 K |
| BAYZF | Bayer Aktiengesellschaft | 48.78 | 43.03 B | -0.52 | -1.05 | 9.9 K |
| HEINY | Heineken N.V | 39.31 | 42.65 B | -0.29 | -0.73 | 280.3 K |
| SEMHF | Siemens Healthineers AG | 55.00 | 42.5 B | -0.75 | -1.35 | 500 |
| RNECY | Renesas Electronics Corporation | 7.408 | 42.06 B | -0.213 | -2.79 | 407.19 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.80 | 41.07 B | -1.37 | -6.79 | 6.3 K |
| CNSWF | Constellation Software Inc | 2099.3401 | 40.26 B | -100.6499 | -4.58 | 21.5 K |
| ANYYY | Aena S.M.E. S.A | 14.52 | 39.69 B | -0.09 | -0.62 | 2.94 K |
| RBGLY | Reckitt Benckiser Group plc | 16.39 | 39.66 B | -0.34 | -2.03 | 700.7 K |
| NPSNY | Naspers Limited | 13.65 | 39.55 B | -0.27 | -1.94 | 322.4 K |
| HLNCF | Haleon plc | 4.845 | 39.5 B | -0.085 | -1.72 | 1.99 K |
| EQBBF | EQT AB (publ) | 39.00 | 37.44 B | -0.55 | -1.39 | 29.84 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 21.48 | 37.39 B | -0.41 | -1.87 | 300 |
| DLICY | Dai-ichi Life Holdings Inc | 17.51 | 36.89 B | -0.20 | -1.13 | 16.37 K |
| WEGZY | WEG S.A | 8.58 | 35.24 B | -0.10 | -1.15 | 28.9 K |
| PPRUF | Kering SA | 346.75 | 34.74 B | -19.865 | -5.42 | 231 |
| FINMF | Leonardo S.p.a | 66.04 | 34.73 B | -3.72 | -5.33 | 631 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 19.94 | -2.88 | -12.62 | 154.4 K | |
| GSD | Devonian Health Group Inc | 10.20 | -0.90 | -8.11 | 8 | |
| BRVO | Bravo Mining Corp | 4.46 | -0.34 | -7.08 | 133.2 K | |
| TOI | Topicus.com Inc | 109.55 | -8.04 | -6.84 | 241.9 K | |
| BTCT | BTC Digital Ltd | 5.90 | -0.38 | -6.05 | 16.7 K | |
| LGC | Lavras Gold Corp | 3.93 | -0.22 | -5.3 | 87.34 K | |
| ITR | Integra Resources Corp | 5.60 | -0.29 | -4.92 | 893.6 K | |
| ATX | ATEX Resources Inc. | 3.55 | -0.18 | -4.83 | 672.8 K | |
| LUNR | LunR Royalties Corp. | 16.87 | -0.73 | -4.15 | 87.9 K | |
| RBX | Robex Resources Inc | 5.86 | -0.24 | -3.93 | 131.6 K | |
| XRTX | XORTX Therapeutics Inc | 3.90 | -0.15 | -3.7 | 1.31 K | |
| MFG | Mayfair Gold Corp | 5.25 | -0.20 | -3.67 | 48.6 K | |
| ODV | Osisko Development Corp | 4.87 | -0.18 | -3.56 | 65.4 K | |
| LMN | Lumine Group Inc. | 24.66 | -0.89 | -3.48 | 288.6 K | |
| NICU | Magna Mining Inc | 3.53 | -0.12 | -3.29 | 802.79 K | |
| RARE | Tactical Resources Corp. | 6.20 | -0.20 | -3.13 | 2.09 K | |
| SLI | Standard Lithium Ltd | 7.09 | -0.20 | -2.74 | 194.6 K | |
| FWZ | Fireweed Zinc Ltd | 3.30 | -0.08 | -2.37 | 436.2 K | |
| CKG | Chesapeake Gold Corp | 4.18 | -0.10 | -2.34 | 143.5 K | |
| MLP | Millennial Potash Corp. | 3.38 | -0.08 | -2.31 | 337.62 K | |
| HITI | High Tide Inc | 3.52 | -0.08 | -2.22 | 75.8 K | |
| VCI | Vitreous Glass Inc | 6.9886 | -0.1577 | -2.21 | 2.6 K | |
| NEXM | NexMetals Mining Corp. | 5.48 | -0.12 | -2.14 | 177.9 K | |
| PTF | Pender Growth Fund Inc | 15.51 | -0.33 | -2.08 | 2.2 K | |
| AUUA | Aluula Composites Inc. | 4.26 | -0.08 | -1.84 | 13.01 K | |
| TNGD | Tiernan Gold Corp. | 6.38 | -0.11 | -1.69 | 16.79 K | |
| MOON | Blue Moon Metals Inc | 5.98 | -0.10 | -1.64 | 97.1 K | |
| IFOS | Itafos Inc | 3.20 | -0.05 | -1.54 | 178.2 K | |
| NFG | New Found Gold Corp | 4.15 | -0.06 | -1.43 | 311.3 K | |
| ALDE | Aldebaran Resources Inc | 4.00 | -0.05 | -1.23 | 75.49 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.71 | -0.05 | -1.05 | 1.37 M | |
| CSOC-B | Canso Select Opportunities Corporation | 5.01 | -0.05 | -0.99 | 200 | |
| ALV | Alvopetro Energy Ltd | 6.6916 | -0.0492 | -0.73 | 28.5 K | |
| IEI | Imperial Equities Inc | 3.3607 | -0.0199 | -0.59 | 5.5 K |