Losers for 16 January 2026 from 00:00:00 until 23:59:59
Losers for 16 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 14.2267 | 11.77 B | -0.3197 | -2.2 | 7.69 M |
| GSAT | Globalstar | 60.16 | 10.75 B | -2.63 | -4.19 | 1.38 M |
| BTG | B2Gold Corp | 4.5624 | 6.3 B | -0.0498 | -1.08 | 32.41 M |
| PRK | Park National Corp | 160.6809 | 3.31 B | -2.047 | -1.26 | 50.4 K |
| NHC | National Healthcare Corp | 136.6095 | 3.17 B | -1.8526 | -1.34 | 55 K |
| NOG | Northern Oil and Gas | 21.9153 | 2.75 B | -0.3153 | -1.42 | 1.54 M |
| TGB | Taseko Mines Ltd | 7.05 | 2.71 B | -0.10 | -1.4 | 7.39 M |
| NG | Novagold Resources Inc | 10.00 | 2.58 B | -0.09 | -0.89 | 1.93 M |
| TIC | Acuren Corp | 11.44 | 2.24 B | -0.20 | -1.72 | 1.39 M |
| TMP | Tompkinstrustco | 75.5411 | 1.46 B | -0.6349 | -0.83 | 38.3 K |
| IE | Ivanhoe Electric Inc | 17.50 | 1.21 B | -0.31 | -1.74 | 1.8 M |
| SLSR | Solaris Res Inc | 8.81 | 1.09 B | -0.20 | -2.22 | 164.52 K |
| REPX | Riley Exploration Permian Inc | 27.101 | 1.03 B | -0.5322 | -1.93 | 266.5 K |
| STRW | Strawberry Fields REIT Inc | 13.055 | 706.49 M | -0.1185 | -0.9 | 31.14 K |
| CIX | Compx International Inc | 23.0025 | 463.73 M | -0.958 | -4 | 2.95 K |
| RLGT | Radiant Logistics | 6.62 | 439.73 M | -0.17 | -2.5 | 97.86 K |
| TMQ | Trilogy Metals Inc | 5.51 | 395.37 M | -0.15 | -2.65 | 3.57 M |
| BRBS | Blue Ridge Bankshare | 4.31 | 359.65 M | -0.11 | -2.49 | 124.22 K |
| WRN | Western Copper Corp | 3.34 | 357.36 M | -0.04 | -1.18 | 2.33 M |
| SLI | Standard Lithium Ltd | 5.10 | 345.5 M | -0.03 | -0.58 | 2.67 M |
| IDR | Idaho Strategic Resources | 44.36 | 310.35 M | -1.92 | -4.15 | 522.88 K |
| FRD | Friedman Industries Inc | 19.40 | 299.62 M | -0.98 | -4.81 | 11.1 K |
| ELA | Envela Corp | 14.16 | 292.09 M | -0.30 | -2.07 | 82.4 K |
| EVI | Evi Industries Inc | 24.95 | 286.66 M | -1.29 | -4.92 | 25.4 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2472 | 281.06 M | -0.0689 | -0.67 | 63.5 K |
| ACU | Acme United Corp | 43.5329 | 264.5 M | -0.2292 | -0.52 | 12.7 K |
| GENC | Gencor Industries IN | 13.99 | 251.53 M | -0.12 | -0.85 | 19.51 K |
| ELMD | Electromed Inc | 27.83 | 221.76 M | -0.49 | -1.73 | 25.2 K |
| INTT | Intest Corp | 8.65 | 179.05 M | -0.07 | -0.8 | 34.71 K |
| MINE | Mayfair Gold Corp. | 3.75 | 170.24 M | -0.05 | -1.32 | 6.89 K |
| EGG | ENIGMATIG LIMITED | 5.88 | 138.42 M | -0.07 | -1.18 | 47.49 K |
| SIF | Sifco Industries | 6.15 | 126.82 M | -0.21 | -3.3 | 9.87 K |
| GLU | Gabelli Global Utility | 19.5793 | 108.66 M | -0.1484 | -0.75 | 15.4 K |
| FLYX | Flyexclusive Inc Cl A | 3.42 | 105.14 M | -0.32 | -8.56 | 498.97 K |
| LUD | Luda Technology Group Limited | 7.99 | 93.48 M | -0.61 | -7.09 | 1 K |
| BUDA | Buda Juice, Inc. | 8.80 | 90.73 M | -0.54 | -5.78 | 5.7 K |
| BHM | Bluerock Homes Trust Inc | 9.7392 | 87.77 M | -0.0495 | -0.51 | 11.1 K |
| LPA | Logistic Properties of The Americas | 3.01 | 78.3 M | -0.06 | -1.95 | 9.6 K |
| MHH | Mastech Holdings Inc | 6.92 | 78.08 M | -0.41 | -5.59 | 21.9 K |
| COE | 51Talk Online Education Group | 28.455 | 66.98 M | -0.15 | -0.52 | 1.8 K |
| DXR | Daxor Corp | 13.27 | 52.54 M | -0.43 | -3.14 | 10 |
| FJET | Starfighters Space, Inc. | 10.54 | 45.2 M | -0.58 | -5.22 | 1.09 M |
| PTHS | Pelthos Therapeutics Inc. | 23.06 | 44.1 M | -2.88 | -11.1 | 17 K |
| SMJF | SMJ International Holdings Inc. | 5.08 | 43.77 M | -0.12 | -2.31 | 83.3 K |
| AXIL | Axil Brands Inc | 7.76 | 40.59 M | -0.21 | -2.63 | 5.9 K |
| SLND | Southland Holdings Inc | 3.23 | 40.16 M | -0.05 | -1.52 | 29.2 K |
| ROLR | High Roller Technologies Inc | 16.88 | 37.61 M | -6.87 | -28.93 | 7.58 M |
| NSRX | Nasus Pharma Ltd. | 7.05 | 37.47 M | -0.05 | -0.7 | 4.2 K |
| ZDGE | Zedge Inc Cl B | 3.5877 | 34.46 M | -0.1878 | -4.97 | 74.41 K |
| INLX | Intellinetics Inc | 7.95 | 18.34 M | -0.12 | -1.49 | 1.1 K |
| UUU | Universal Security Instruments | 4.95 | 16.02 M | -0.71 | -12.54 | 203.8 K |
| ACCS | Access Newswire Inc | 9.43 | 13.66 M | -0.34 | -3.48 | 22.52 K |
| CVR | Chicago Rivet & Machine Company | 14.0808 | 9.95 M | -0.3892 | -2.69 | 3.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.00 | 4.94 M | -0.28 | -6.54 | 69.08 K |
| TOPS | Top Ships Inc | 5.24 | 2.39 M | -0.07 | -1.32 | 4.9 K |
| XXII | 22nd Century Group Inc | 12.705 | 1.41 M | -0.27 | -2.08 | 5.03 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.88 | -1.12 | -5.89 | 498 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.9999 | -0.35 | -2.02 | 2.43 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.2496 | -0.4824 | -1.28 | 200 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | -0.22 | -1.16 | 940 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.20 | -0.207 | -0.92 | 12.7 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.56 | -0.14 | -0.65 | 17.27 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPLX-USD | Apple tokenized stock (xStock) | 255.6607 | -4.2125 | -1.62 | 8.22 M | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 329.9173 | -3.1307 | -0.94 | 3.47 M | |
| ETH-USD | Ethereum | 3295.4822 | -21.6191 | -0.65 | 22.73 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVR | Evolve Royalties Ltd | 3.68 | 110.9 M | -0.02 | -0.54 | 6.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 88.537 | 1.04 B | -3.81 | -4.13 | 159.62 K |
| HG | Copper | 5.7885 | -0.1595 | -2.68 | 868 | |
| FC | Feeder Cattle | 356.45 | -8.10 | -2.22 | 15.29 K | |
| KC | Coffee | 355.30 | -2.80 | -0.78 | 10.71 K | |
| ZB | U.S. Treasury Bond Futures | 115.4375 | -0.875 | -0.75 | 560.63 K | |
| ZL | Soybean Oil | 52.61 | -0.36 | -0.68 | 107.02 K | |
| GC | Gold | 4588.3999 | -27.8999 | -0.6 | 352 | |
| RU | Rubber | 350.00 | -2.10 | -0.6 | 122 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18245.4199 | 5.74 T | -139.4492 | -0.76 | 131.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 255.2911 | 4.94 T | -2.6775 | -1.04 | 72.14 M |
| GOOGL | Alphabet Inc Class A | 329.7679 | 3.43 T | -2.778 | -0.84 | 40.34 M |
| GOOG | Alphabet Inc Class C | 330.1074 | 3.42 T | -2.8181 | -0.85 | 21.87 M |
| PLTR | Palantir Technologies Inc | 170.96 | 428.56 B | -6.11 | -3.45 | 59.48 M |
| INTC | Intel Corp | 46.96 | 318.44 B | -1.36 | -2.81 | 127.31 M |
| SHOP | Shopify Inc | 155.81 | 202.72 B | -2.18 | -1.38 | 8.15 M |
| ADI | Analog Devices | 299.3128 | 200.05 B | -1.8442 | -0.61 | 4.26 M |
| VZ | Verizon Communications Inc | 38.3334 | 186.71 B | -0.4434 | -1.14 | 38.98 M |
| QRVO | Qorvo Inc | 80.11 | 183.22 B | -0.53 | -0.66 | 605.72 K |
| QCOM | Qualcomm Inc | 158.403 | 173.08 B | -1.9574 | -1.22 | 11.99 M |
| TMUS | T-Mobile US | 185.4284 | 169.64 B | -4.3192 | -2.28 | 8.25 M |
| ISRG | Intuitive Surg Inc | 535.00 | 154.34 B | -6.34 | -1.17 | 3.02 M |
| BKNG | Booking Holdings Inc | 204.1706 | 119.14 B | -3.079 | -1.49 | 9.33 M |
| PDD | Pinduoduo Inc ADR | 106.76 | 116.26 B | -0.70 | -0.65 | 12.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.59 | 109.14 B | -0.88 | -1.85 | 2.64 M |
| ABNB | Airbnb Inc Class A | 130.66 | 102.46 B | -1.94 | -1.46 | 5.06 M |
| REGN | Regeneron Pharmaceuticals | 732.1593 | 98.97 B | -8.8693 | -1.2 | 1.68 M |
| ADBE | Adobe Systems Inc | 296.12 | 97.87 B | -7.97 | -2.62 | 8.53 M |
| INTU | Intuit Inc | 545.29 | 94.09 B | -9.29 | -1.68 | 4.77 M |
| FTNT | Fortinet Inc | 75.38 | 92.6 B | -0.94 | -1.23 | 7.91 M |
| CEG | Constellation Energy Corp | 307.2982 | 91.15 B | -33.4452 | -9.82 | 9.21 M |
| CDNS | Cadence Design Systems, Inc. | 317.45 | 90.41 B | -3.15 | -0.98 | 2.09 M |
| MELI | MercadoLibre Inc | 2075.01 | 85.01 B | -23.8401 | -1.14 | 547.1 K |
| CMCSA | Comcast Corporation | 27.5002 | 84.76 B | -0.5239 | -1.87 | 38.6 M |
| DASH | Doordash Inc Cl A | 205.32 | 82.36 B | -4.79 | -2.28 | 5.16 M |
| DDOG | Datadog Inc | 119.02 | 77.6 B | -1.84 | -1.52 | 5.87 M |
| APP | AppLovin Corporation | 568.76 | 76.58 B | -38.23 | -6.3 | 8.58 M |
| HOOD | Robinhood | 108.74 | 75.5 B | -1.61 | -1.46 | 30.26 M |
| ROST | Ross Stores Inc | 191.9521 | 73.97 B | -1.4269 | -0.74 | 3.27 M |
| NXPI | Nxp Semiconductors | 235.8858 | 64.84 B | -1.4823 | -0.62 | 2.68 M |
| LITE | Lumentum Hld | 324.25 | 61.99 B | -19.02 | -5.54 | 3.78 M |
| ARGX | Argenx Se ADR | 800.01 | 55.02 B | -13.23 | -1.63 | 440.2 K |
| NTRA | Natera Inc | 231.25 | 54.62 B | -9.09 | -3.78 | 1.47 M |
| EBAY | Ebay Inc | 92.72 | 53.81 B | -3.0299 | -3.16 | 4.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 124.02 | 52.96 B | -0.82 | -0.66 | 2.04 M |
| KDP | Keurig Dr Pepper Inc | 27.17 | 50.11 B | -0.4857 | -1.76 | 17.32 M |
| WDAY | Workday Inc | 186.86 | 47.75 B | -5.86 | -3.04 | 4.68 M |
| TEAM | Atlassian | 118.55 | 47.36 B | -9.90 | -7.71 | 8.3 M |
| RVMD | Revolution Medicines Inc | 120.28 | 40.33 B | -2.99 | -2.43 | 4.8 M |
| COHR | Coherent Inc | 191.04 | 39.38 B | -4.92 | -2.51 | 3.59 M |
| BIIB | Biogen Inc | 164.42 | 36.81 B | -4.15 | -2.46 | 1.82 M |
| ODFL | Old Dominion Freight Line Inc | 175.405 | 36.65 B | -2.5565 | -1.44 | 2.5 M |
| NTAP | Netapp Inc | 103.3108 | 36.39 B | -4.5368 | -4.21 | 2.82 M |
| KMB | Kimberly-Clark Corp | 98.1082 | 36 B | -1.0767 | -1.09 | 6.73 M |
| GEHC | Ge Healthcare Technologies Inc | 81.7102 | 35.97 B | -0.7597 | -0.92 | 6.13 M |
| TTWO | Take-Two Interactive Software | 240.14 | 35.92 B | -4.20 | -1.72 | 1.72 M |
| ERIC | Ericsson ADR | 9.2834 | 35.91 B | -0.0789 | -0.84 | 6.54 M |
| EXPE | Expedia Group Inc | 284.4928 | 35.89 B | -9.1501 | -3.12 | 1.63 M |
| STLD | Steel Dynamics Inc | 173.0444 | 35.83 B | -1.5253 | -0.87 | 1.02 M |
| JD | Jd.com Inc ADR | 28.90 | 35.52 B | -0.51 | -1.73 | 10.72 M |
| UAL | United Airlines Holdings Inc | 113.49 | 35.49 B | -2.53 | -2.18 | 4.03 M |
| ILMN | Illumina Inc | 141.65 | 34.21 B | -3.65 | -2.51 | 1.9 M |
| GMAB | Genmab A/S ADR | 32.25 | 33.77 B | -1.60 | -4.73 | 6.25 M |
| OKTA | Okta Inc. | 89.55 | 32.32 B | -2.39 | -2.6 | 3.11 M |
| NTRS | Northern Trust Corp | 144.7585 | 31.22 B | -1.5214 | -1.04 | 1.22 M |
| FLEX | Flextronics Intl Ltd | 64.83 | 31.11 B | -1.76 | -2.64 | 2.55 M |
| CPRT | Copart Inc | 41.04 | 29.58 B | -0.21 | -0.51 | 11.88 M |
| KHC | Kraft Heinz Company | 23.1416 | 29.56 B | -0.6982 | -2.93 | 14.77 M |
| CINF | Cincinnati Financial | 161.2283 | 28.21 B | -1.183 | -0.73 | 646.2 K |
| FISV | Fiserv Inc | 66.29 | 27.61 B | -0.49 | -0.73 | 8.29 M |
| ZM | Zoom Video Communications Cl A | 80.96 | 26.84 B | -0.56 | -0.69 | 2.38 M |
| FOXA | Fox Corp Cl A | 71.6386 | 26.46 B | -0.5573 | -0.77 | 2.33 M |
| VRSK | Verisk Analytics Inc | 219.8535 | 26.4 B | -1.6359 | -0.74 | 1.75 M |
| EXPD | Expeditors Intl | 162.41 | 26.07 B | -1.35 | -0.82 | 3.83 M |
| DLTR | Dollar Tree Inc | 139.95 | 26.01 B | -1.26 | -0.89 | 2.21 M |
| ROIV | Roivant Sciences Ltd | 23.13 | 25.92 B | -0.17 | -0.73 | 8.17 M |
| UTHR | United Therapeutic | 464.93 | 25.57 B | -7.06 | -1.5 | 397.7 K |
| PFG | Principal Financial Group Inc | 87.6911 | 24.01 B | -2.4778 | -2.75 | 1.79 M |
| FWONK | Liberty Media F1 Series K | 89.275 | 23.68 B | -1.225 | -1.35 | 2.31 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.24 | 23.31 B | -0.29 | -0.7 | 3.42 M |
| ROKU | Roku Inc | 103.66 | 23.1 B | -1.31 | -1.25 | 2.23 M |
| TROW | T Rowe Price Group | 104.9273 | 22.58 B | -0.8178 | -0.77 | 1.89 M |
| FWONA | Liberty Media F1 Series A | 82.05 | 21.75 B | -0.81 | -0.98 | 196.5 K |
| SOFI | SoFi Technologies Inc | 26.13 | 21.52 B | -0.31 | -1.17 | 40.83 M |
| JBHT | J B Hunt Transport | 203.9717 | 21.02 B | -2.1357 | -1.04 | 2.76 M |
| SWKS | Skyworks Solutions | 57.0839 | 20.03 B | -0.6818 | -1.18 | 3.25 M |
| RIVN | Rivian Automotive Inc | 16.67 | 19.1 B | -0.39 | -2.29 | 26.93 M |
| WWD | Woodward Inc | 332.7884 | 18.87 B | -2.9376 | -0.88 | 518.1 K |
| FFIV | F5 Networks Inc | 268.22 | 18.44 B | -5.77 | -2.11 | 2.54 M |
| MEDP | Medpace Holdings Inc | 610.90 | 18.13 B | -7.14 | -1.16 | 232.68 K |
| GEN | Gen Digital Inc | 25.9615 | 17.89 B | -0.2785 | -1.06 | 4.27 M |
| NWS | News Cp Cl B | 30.1787 | 17.47 B | -0.4085 | -1.34 | 1.65 M |
| NTNX | Nutanix Inc | 45.74 | 17.43 B | -2.93 | -6.02 | 6.02 M |
| EXEL | Exelixis Inc | 43.96 | 17.38 B | -1.48 | -3.26 | 2.9 M |
| ZBRA | Zebra Technologies | 251.21 | 17.2 B | -7.64 | -2.95 | 644.8 K |
| APA | Apa Corp | 25.5372 | 17.1 B | -0.2278 | -0.88 | 3.59 M |
| HAS | Hasbro Inc | 85.6098 | 16.69 B | -0.6852 | -0.79 | 1.33 M |
| VNOM | Viper Energy LP | 36.5098 | 16.42 B | -0.3756 | -1.02 | 1.67 M |
| ASND | Ascendis Pharma ADR | 205.83 | 16.38 B | -9.21 | -4.28 | 693.07 K |
| WMG | Warner Music Group Corp Cl A | 30.393 | 16.2 B | -0.2882 | -0.94 | 1.19 M |
| PAAS | Pan Amer Silver Corp | 55.0554 | 16.14 B | -0.6782 | -1.22 | 7.89 M |
| NWSA | News Cp Cl A | 26.1408 | 15.98 B | -0.4481 | -1.69 | 3.45 M |
| TLN | Talen Energy Corporation | 371.66 | 15.75 B | -47.41 | -11.31 | 3.43 M |
| TRMB | Trimble Navigation | 73.89 | 15.35 B | -4.68 | -5.96 | 3.32 M |
| DOCU | Docusign Inc | 56.71 | 15.26 B | -2.98 | -4.99 | 5.41 M |
| CHTR | Charter Communications | 189.76 | 15.02 B | -4.85 | -2.49 | 2.29 M |
| NBIX | Neurocrine Bioscienc | 132.39 | 14.77 B | -0.96 | -0.72 | 1.02 M |
| MANH | Manhattan Assoc | 173.28 | 14.7 B | -2.29 | -1.3 | 523.94 K |
| HALO | Halozyme Therapeutic | 71.21 | 14.64 B | -0.61 | -0.85 | 1.27 M |
| CG | The Carlyle Group | 65.1982 | 14.63 B | -0.4968 | -0.76 | 1.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 539.49 | 573.32 B | -3.16 | -0.58 | 3.5 M |
| MRK | Merck & Company | 108.0298 | 366.03 B | -2.1243 | -1.93 | 14.85 M |
| UNH | Unitedhealth Group Inc | 331.02 | 359.43 B | -7.94 | -2.34 | 8.04 M |
| MS | Morgan Stanley | 187.0481 | 290.67 B | -2.1169 | -1.12 | 8.4 M |
| SAP | SAP Ag ADR | 229.5987 | 269.65 B | -2.2116 | -0.95 | 1.88 M |
| GS | Goldman Sachs Group | 956.9638 | 261.68 B | -13.7874 | -1.42 | 3.07 M |
| WFC | Wells Fargo & Company | 87.4478 | 257.83 B | -0.5739 | -0.65 | 26.98 M |
| BABA | Alibaba Group Holding ADR | 165.40 | 252.51 B | -5.53 | -3.24 | 18.6 M |
| TMO | Thermo Fisher Scientific Inc | 618.1089 | 252.41 B | -5.9242 | -0.95 | 2.88 M |
| ANET | Arista Networks Inc | 129.83 | 207.02 B | -0.76 | -0.58 | 5.99 M |
| SHOP | Shopify Inc | 155.81 | 204.33 B | -2.18 | -1.38 | 8.15 M |
| BHP | BHP Billiton Ltd ADR | 63.6074 | 203.5 B | -1.1474 | -1.77 | 3.77 M |
| DIS | Walt Disney Company | 111.20 | 195.31 B | -2.21 | -1.95 | 12.05 M |
| ABT | Abbott Laboratories | 121.0009 | 190.62 B | -1.7589 | -1.43 | 10.42 M |
| CRM | Salesforce.com Inc | 226.5434 | 186.15 B | -6.404 | -2.75 | 13.9 M |
| COP | ConocoPhillips | 97.4318 | 176.4 B | -0.7343 | -0.75 | 8.94 M |
| PFE | Pfizer Inc | 24.8178 | 174.81 B | -0.2322 | -0.93 | 59.47 M |
| DHR | Danaher Corp | 235.488 | 160.26 B | -3.8917 | -1.63 | 3.9 M |
| ACN | Accenture Plc | 283.8033 | 159.68 B | -1.5468 | -0.54 | 5.7 M |
| SCCO | Southern Copper Corp | 178.6451 | 151.44 B | -1.9943 | -1.1 | 2.07 M |
| T | American Telephone and Telegraph Inc. | 23.49 | 144.43 B | -0.24 | -1.01 | 45.78 M |
| PGR | Progressive Corp | 202.2653 | 135.56 B | -1.1494 | -0.57 | 3.8 M |
| RIO | Rio Tinto Plc ADR | 82.8142 | 134.55 B | -1.1868 | -1.41 | 3.59 M |
| BMY | Bristol-Myers Squibb Company | 54.696 | 128.82 B | -1.3462 | -2.4 | 13.7 M |
| MDT | Medtronic Inc | 95.9764 | 127.01 B | -2.2218 | -2.26 | 9.04 M |
| MPC | Marathon Petroleum Corp | 174.7542 | 125.65 B | -1.9502 | -1.1 | 1.63 M |
| SPOT | Spotify Technology S.A. | 504.50 | 122.13 B | -3.54 | -0.7 | 3.71 M |
| CVS | CVS Corp | 77.2803 | 113.2 B | -2.7136 | -3.39 | 9.6 M |
| NOW | Servicenow Inc | 127.31 | 110.03 B | -3.86 | -2.94 | 20.05 M |
| PSX | Phillips 66 | 137.1525 | 107.29 B | -1.7158 | -1.24 | 2.44 M |
| VLO | Valero Energy Corp | 182.3448 | 106.38 B | -1.1132 | -0.61 | 2.37 M |
| HCA | Hca Holdings Inc | 468.593 | 101.26 B | -14.4885 | -3 | 1.19 M |
| GSK | Glaxosmithkline Plc ADR | 47.8349 | 98.43 B | -0.8928 | -1.83 | 7.54 M |
| UPS | United Parcel Service | 105.4396 | 93.34 B | -1.6865 | -1.57 | 4.67 M |
| MMM | 3M Company | 167.0504 | 91.98 B | -3.2853 | -1.93 | 7.33 M |
| FCX | Freeport-Mcmoran Inc | 58.71 | 90.43 B | -1.25 | -2.08 | 21.63 M |
| ELV | Elevance Health Inc | 372.5733 | 89.7 B | -7.0167 | -1.85 | 1.07 M |
| AEM | Agnico-Eagle Mines Ltd | 197.1268 | 86.15 B | -2.9347 | -1.47 | 2.16 M |
| RCL | Royal Caribbean Cruises Ltd | 274.5474 | 85.88 B | -2.0888 | -0.76 | 2.07 M |
| EOG | Eog Resources | 105.32 | 82.82 B | -1.68 | -1.57 | 5.65 M |
| TRV | The Travelers Companies Inc | 268.4425 | 81.71 B | -1.9131 | -0.71 | 1.84 M |
| CVNA | Carvana Co. Class A | 88.624 | 79.81 B | -3.552 | -3.85 | 14.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.3062 | 79.03 B | -0.0594 | -0.81 | 10.23 M |
| CI | Cigna Corp | 270.7186 | 78 B | -5.6987 | -2.06 | 1.7 M |
| FDX | Fedex Corp | 306.9356 | 74.53 B | -4.9599 | -1.59 | 2.02 M |
| MFC | Manulife Financial Corp | 37.0004 | 74.05 B | -0.2277 | -0.61 | 1.77 M |
| URI | United Rentals | 921.24 | 72.78 B | -5.33 | -0.58 | 407.4 K |
| RACE | Ferrari N.V. | 341.2925 | 70.65 B | -9.2335 | -2.63 | 1.06 M |
| RELX | Relx Plc ADR | 40.8305 | 70.22 B | -0.2158 | -0.53 | 1.36 M |
| ET | Energy Transfer LP | 17.0305 | 70.04 B | -0.1079 | -0.63 | 14.75 M |
| HPE | Hewlett Packard Enterprise Comp | 21.3026 | 67.95 B | -0.5068 | -2.32 | 15.54 M |
| ALL | Allstate Corp | 191.312 | 66.75 B | -3.1739 | -1.63 | 2.4 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.8961 | 66.68 B | -0.1672 | -1.04 | 3.19 M |
| BSX | Boston Scientific Corp | 88.07 | 64.23 B | -1.96 | -2.18 | 17.38 M |
| MET | Metlife Inc | 76.2243 | 64.15 B | -1.1219 | -1.45 | 4.72 M |
| OXY | Occidental Petroleum Corp | 42.4982 | 60.7 B | -0.4678 | -1.09 | 11.06 M |
| TFC | Truist Financial Corp | 48.9734 | 60.13 B | -0.2841 | -0.58 | 8.3 M |
| DAL | Delta Air Lines Inc | 70.2392 | 54.88 B | -0.9075 | -1.28 | 7.58 M |
| TRI | Thomson Reuters Corp | 121.312 | 54.46 B | -0.8021 | -0.66 | 2.04 M |
| DEO | Diageo Plc ADR | 88.56 | 54.3 B | -0.79 | -0.88 | 1.46 M |
| BDX | Becton Dickinson and Company | 161.789 | 54.1 B | -0.9688 | -0.6 | 2.02 M |
| INFY | Infosys Ltd ADR | 18.63 | 50.75 B | -0.19 | -1.01 | 12.79 M |
| F | Ford Motor Company | 13.4543 | 50.31 B | -0.2077 | -1.52 | 60.75 M |
| HUM | Humana Inc | 271.8991 | 49.28 B | -10.6161 | -3.76 | 885.65 K |
| ROK | Rockwell Automation Inc | 414.0821 | 48.98 B | -5.5906 | -1.33 | 671.79 K |
| A | Agilent Technologies | 139.3221 | 48.5 B | -5.1782 | -3.58 | 2.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.76 | 47.47 B | -0.59 | -1.82 | 7.22 M |
| HEI | Heico Corp | 352.55 | 47.18 B | -5.49 | -1.53 | 624.08 K |
| SE | Sea Ltd ADR | 121.42 | 46.23 B | -2.58 | -2.08 | 3.99 M |
| STT | State Street Corp | 127.1703 | 46.07 B | -8.2151 | -6.07 | 4.38 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4516 | 45.62 B | -0.0985 | -0.56 | 42.15 K |
| VST | Vistra Energy Corp | 166.373 | 45.18 B | -13.5615 | -7.54 | 13.33 M |
| HMC | Honda Motor Company ADR | 30.85 | 44.5 B | -0.26 | -0.84 | 854.8 K |
| WAT | Waters Corp | 387.37 | 44.14 B | -7.22 | -1.83 | 550.8 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 101.68 | 43.33 B | -1.30 | -1.26 | 323.3 K |
| AIG | American International Group | 72.5023 | 43.09 B | -1.0936 | -1.49 | 5.74 M |
| DHI | D.R. Horton | 155.5164 | 42.77 B | -5.0257 | -3.13 | 5.28 M |
| IQV | Iqvia Holdings Inc | 237.68 | 42.59 B | -3.60 | -1.49 | 1.35 M |
| CMG | Chipotle Mexican Grill | 39.96 | 41.63 B | -0.40 | -0.99 | 12.65 M |
| LYV | Live Nation Entertainment | 144.43 | 41.27 B | -1.30 | -0.89 | 5.19 M |
| JBS | JBS N V NV CLASS A | 14.67 | 40.92 B | -0.42 | -2.78 | 3.68 M |
| PRU | Prudential Financial Inc | 110.1952 | 40.81 B | -4.6766 | -4.07 | 3.71 M |
| CCL | Carnival Corp | 28.7869 | 40.41 B | -0.5176 | -1.77 | 16.31 M |
| PCG | Pacific Gas & Electric Company | 15.5653 | 39.87 B | -0.1696 | -1.08 | 15.37 M |
| RKT | Rocket Companies Inc Cl A | 23.24 | 39.08 B | -0.20 | -0.85 | 47.28 M |
| VIK | Viking Holdings Ltd | 69.44 | 38.88 B | -0.76 | -1.08 | 1.87 M |
| EL | Estee Lauder Companies | 114.6901 | 37.96 B | -0.5982 | -0.52 | 2.91 M |
| ADM | Archer Daniels Midland | 64.6924 | 36.52 B | -1.3796 | -2.09 | 3.66 M |
| HIG | Hartford Financial Services Group | 129.0379 | 36.24 B | -1.2247 | -0.94 | 1.59 M |
| KMB | Kimberly-Clark Corp | 98.1082 | 35.94 B | -1.0767 | -1.09 | 6.73 M |
| ALC | Alcon Inc | 78.6197 | 35.59 B | -0.6668 | -0.84 | 1.48 M |
| HEI-A | HEICO Corporation | 272.38 | 35.16 B | -3.75 | -1.36 | 319.33 K |
| TKO | Tko Group Holdings Inc Cl A | 203.27 | 35.04 B | -5.61 | -2.69 | 1.27 M |
| HSY | Hershey Foods Corp | 196.4699 | 34.41 B | -3.2884 | -1.65 | 3.97 M |
| ZTS | Zoetis Inc Cl A | 123.5825 | 34.37 B | -0.6246 | -0.5 | 7.05 M |
| QSR | Restaurant Brands International | 67.7319 | 34.19 B | -1.1895 | -1.73 | 2.2 M |
| MTD | Mettler-Toledo International | 1460.63 | 33.63 B | -35.98 | -2.4 | 188.88 K |
| NTR | Nutrien Ltd | 65.9031 | 33.5 B | -1.4396 | -2.14 | 2.85 M |
| CNC | Centene Corp | 45.75 | 32.94 B | -1.52 | -3.22 | 7.08 M |
| RMD | Resmed Inc | 256.9847 | 32.76 B | -3.1128 | -1.2 | 955.4 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 98.47 | 2.3 B | -1.18 | -1.18 | 1.4 K |
| CEGS | Constellation Energy CDR (Cad Hedged) | 21.2994 | -2.3134 | -9.8 | 25.7 K | |
| GEO | Geodrill Ltd | 3.76 | -0.29 | -7.16 | 163.1 K | |
| HMMC | Hemlo Mining Corp. | 5.40 | -0.39 | -6.74 | 448.3 K | |
| APPS | Applovin CDR (Cad Hedged) | 18.23 | -1.29 | -6.61 | 31.4 K | |
| CPX | Capital Power Corp | 56.6127 | -3.9774 | -6.56 | 2.36 M | |
| SBI | Serabi Gold Plc | 5.95 | -0.40 | -6.3 | 204.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 2436.4199 | -133.8301 | -5.21 | 119.8 K | |
| PMET | Patriot Battery Metals Inc | 6.30 | -0.32 | -4.83 | 303 K | |
| BCT | Briacell Therapeutics Corp | 5.97 | -0.28 | -4.48 | 74.2 K | |
| IVN | Ivanhoe Mines Ltd | 15.70 | -0.72 | -4.38 | 3.66 M | |
| LVMH | Lvmh CDR (Cad Hedged) | 24.4035 | -1.1021 | -4.32 | 300 | |
| SSRM | Ssr Mining Inc | 31.81 | -1.38 | -4.16 | 1.16 M | |
| IAG | IA Financial Corp Inc | 172.1259 | -7.464 | -4.16 | 502.7 K | |
| AIF | Altus Group Ltd | 51.8316 | -2.2427 | -4.15 | 103.53 K | |
| PTM | Platinum Group Metals Ltd | 3.75 | -0.16 | -4.09 | 456.9 K | |
| ASTL | Algoma Steel Group Inc | 6.11 | -0.26 | -4.08 | 443.1 K | |
| CAS | Cascades Inc | 13.1539 | -0.5246 | -3.84 | 147.59 K | |
| NFI | Nfi Group Inc. | 16.62 | -0.65 | -3.76 | 159.6 K | |
| BHC | Bausch Health Companies Inc | 9.73 | -0.38 | -3.76 | 438.7 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 26.11 | -0.99 | -3.65 | 68.3 K | |
| TECK-A | Teck Resources Limited | 70.1571 | -2.5955 | -3.57 | 8.64 K | |
| DTOL | D2L Inc | 11.97 | -0.43 | -3.47 | 62.3 K | |
| GOOS | Canada Goose Holdings Inc | 17.91 | -0.63 | -3.4 | 352.7 K | |
| LUG | Lundin Gold Inc | 114.4378 | -3.9472 | -3.33 | 439.8 K | |
| AGI | Alamos Gold Inc Cls A | 54.0964 | -1.8386 | -3.29 | 1.37 M | |
| PLTR | Palantir CDR [Cad Hedged] | 13.14 | -0.44 | -3.24 | 362.1 K | |
| NGEX | Ngex Minerals Ltd | 27.42 | -0.91 | -3.21 | 682.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 29.41 | -0.97 | -3.19 | 42.1 K | |
| TECK-B | Teck Resources Limited | 70.2257 | -2.2759 | -3.14 | 1.66 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.64 | -0.31 | -3.12 | 572.4 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 18.80 | -0.60 | -3.09 | 400 | |
| TCS | Tecsys Inc J | 27.9688 | -0.8572 | -2.97 | 16 K | |
| MPC | Madison Pac Cl B | 5.1872 | -0.1584 | -2.96 | 100 | |
| PRU | Perseus Mining Ltd | 5.2843 | -0.1586 | -2.91 | 53 K | |
| PSLV | Sprott Physical Silver Trust CAD | 40.90 | -1.22 | -2.9 | 773.6 K | |
| DNG | Dynacor Gold Mines Inc | 5.9984 | -0.1785 | -2.89 | 63.6 K | |
| TLRY | Tilray Inc | 13.18 | -0.39 | -2.87 | 376.5 K | |
| SGD | Snowline Gold Corp | 17.07 | -0.50 | -2.85 | 127.9 K | |
| NOWS | NOWS | 16.53 | -0.48 | -2.82 | 31.3 K | |
| CRM | CRM | 17.526 | -0.4988 | -2.77 | 36.4 K | |
| MG | Magna International Inc | 75.1405 | -2.107 | -2.73 | 924.01 K | |
| ADBE | Adobe CDR [Cad Hedged] | 11.49 | -0.32 | -2.71 | 102.9 K | |
| CURA | Curaleaf Holdings Inc | 3.69 | -0.10 | -2.64 | 617 K | |
| CSU | Constellation Software Inc | 2843.3352 | -76.9753 | -2.64 | 141.66 K | |
| TPX-B | Molson Coors Canada Inc | 67.7185 | -1.7719 | -2.55 | 403 | |
| F | Ford Motor Company | 11.4111 | -0.2931 | -2.5 | 1.7 K | |
| MRK | Merck & Co Inc | 24.53 | -0.61 | -2.43 | 5.5 K | |
| TCW | Trican Well | 6.1503 | -0.1488 | -2.36 | 494.61 K | |
| VHI | Vitalhub Corp | 8.45 | -0.20 | -2.31 | 383.5 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 15.2317 | -0.3572 | -2.29 | 196.7 K | |
| TMQ | Trilogy Metals Inc | 7.71 | -0.18 | -2.28 | 627.1 K | |
| INTC | Intel CDR [Cad Hedged] | 26.92 | -0.61 | -2.22 | 225.8 K | |
| OTEX | Open Text Corp | 41.572 | -0.9399 | -2.21 | 1.3 M | |
| BOIL | Beyond Oil Ltd. | 3.13 | -0.07 | -2.19 | 40.6 K | |
| SAPS | SAP CDR [Cad Hedged] | 17.7784 | -0.395 | -2.17 | 200 | |
| AYA | Aya Gold and Silver Inc | 22.36 | -0.49 | -2.14 | 2.57 M | |
| MFI | Maple Leaf Foods | 25.8397 | -0.5658 | -2.14 | 214.84 K | |
| URB | Urbana Corp | 9.62 | -0.21 | -2.14 | 5.6 K | |
| STZ | STZ | 12.2954 | -0.2665 | -2.12 | 3.45 K | |
| NOA | North American Construction Group Ltd | 21.5782 | -0.4671 | -2.12 | 82.1 K | |
| BOS | Airboss America J | 4.6094 | -0.0996 | -2.12 | 11.12 K | |
| EQX | Equinox Gold Corp | 19.8218 | -0.4196 | -2.07 | 2.12 M | |
| TVK | Terravest Capital Inc | 159.7514 | -3.2951 | -2.02 | 96.74 K | |
| NTR | Nutrien Ltd | 91.7161 | -1.8764 | -2 | 1.97 M | |
| KXS | Kinaxis Inc | 163.60 | -3.27 | -1.96 | 68.3 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 23.7587 | -0.4672 | -1.93 | 0 | |
| GBT | Bmtc Group Inc | 13.74 | -0.27 | -1.93 | 5.5 K | |
| IMG | Iamgold Corp | 23.95 | -0.47 | -1.92 | 1.69 M | |
| ELO | Eloro Resources Ltd | 3.07 | -0.06 | -1.92 | 219 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.61 | -0.24 | -1.87 | 12.3 K | |
| VBNK | Versabank | 21.6864 | -0.4095 | -1.85 | 31.2 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 51.52 | -0.96 | -1.83 | 25.5 K | |
| BRAG | Bragg Gaming Group Inc | 3.22 | -0.06 | -1.83 | 4.7 K | |
| XTD-PA | TDb Split Corp Pref A | 10.5543 | -0.1958 | -1.82 | 2 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.8823 | -0.1459 | -1.82 | 468.6 K | |
| EFN | Element Fleet Management Corp | 34.3073 | -0.6269 | -1.79 | 809.87 K | |
| GDL | Goodfellow Inc | 11.6112 | -0.2075 | -1.76 | 6.2 K | |
| ABX | Barrick Mining Corp | 67.2241 | -1.19 | -1.74 | 4.64 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 8.2134 | -0.145 | -1.73 | 2.7 K | |
| EMP-A | Empire Company Limited | 45.2493 | -0.7863 | -1.71 | 455.8 K | |
| BTE | Baytex Energy Corp | 4.5907 | -0.0797 | -1.71 | 4.64 M | |
| CJT | Cargojet Inc | 90.946 | -1.5727 | -1.7 | 174.1 K | |
| CEF | Sprott Physical Gold Silver Trust | 71.67 | -1.23 | -1.69 | 95.3 K | |
| SLS | Solaris Resources Inc | 12.27 | -0.21 | -1.68 | 845.6 K | |
| CRON | Cronos Group Inc | 3.53 | -0.06 | -1.67 | 76.9 K | |
| BNE | Bonterra Energy Corp | 4.74 | -0.08 | -1.66 | 64.8 K | |
| LUNR | LunR Royalties Corp. | 16.59 | -0.28 | -1.66 | 43.4 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 18.13 | -0.30 | -1.63 | 97.3 K | |
| NVS | Novartis CDR [Cad Hedged] | 26.6891 | -0.4413 | -1.63 | 0 | |
| QSR | Restaurant Brands International Inc | 94.3077 | -1.5266 | -1.59 | 880.4 K | |
| MEQ | Mainstreet Eq J | 174.9229 | -2.8288 | -1.59 | 7.4 K | |
| TLO | Talon Metals Corp | 6.20 | -0.10 | -1.59 | 160.18 K | |
| VMET | Versamet Royalties Corporation | 15.70 | -0.25 | -1.57 | 13.7 K | |
| SAP | Saputo Inc | 41.2974 | -0.647 | -1.54 | 376.4 K | |
| SVI | Storagevault Canada Inc | 5.1065 | -0.0799 | -1.54 | 471 K | |
| DPM | Dundee Precious Metals Inc | 45.984 | -0.7191 | -1.54 | 593.12 K | |
| IFC | Intact Financial Corp | 264.789 | -4.0469 | -1.51 | 460.6 K | |
| ERO | Ero Copper Corp | 41.09 | -0.62 | -1.49 | 477.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 14.6042 | -0.2072 | -1.4 | 900 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 78.60 | 452.93 B | -1.17 | -1.47 | 2.09 M |
| TCTZF | Tencent Holdings Limited | 78.81 | 451.74 B | -3.74 | -4.53 | 2 K |
| RHHVF | Roche Holding AG | 439.16 | 383.02 B | -2.29 | -0.52 | 347 |
| CICHY | China Construction Bank Corporation | 20.079 | 338.12 B | -0.131 | -0.65 | 63.02 K |
| ACGBY | Agricultural Bank of China Limited | 17.71 | 302.39 B | -0.21 | -1.17 | 10.5 K |
| NVSEF | Novartis AG | 140.22 | 297.36 B | -6.87 | -4.67 | 1.6 K |
| NSRGF | Nestlé S.A | 93.61 | 271.14 B | -1.64 | -1.72 | 8 K |
| SAPGF | SAP SE | 233.29 | 267.78 B | -2.08 | -0.88 | 2.7 K |
| NSRGY | Nestlé S.A | 93.87 | 265.94 B | -0.92 | -0.97 | 349.2 K |
| LRLCF | L'Oréal S.A | 444.60 | 263.78 B | -3.06 | -0.68 | 300 |
| BABAF | Alibaba Group Holding Ltd | 21.072 | 254.1 B | -0.31 | -1.45 | 81.3 K |
| BACHY | Bank of China Limited | 14.33 | 240.43 B | -0.17 | -1.17 | 46.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 701.80 | 219.88 B | -28.66 | -3.92 | 2.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.38 | 217.57 B | -3.09 | -2.14 | 183.8 K |
| CYATY | CYATY | 15.46 | 212.11 B | -0.19 | -1.21 | 226.89 K |
| IDEXF | Industria de Diseño Textil S.A | 64.70 | 198.52 B | -1.52 | -2.3 | 1.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 30.34 | 170.94 B | -0.52 | -1.69 | 42.4 K |
| ATEYY | Advantest Corporation | 143.50 | 159.65 B | -1.00 | -0.69 | 57.4 K |
| HESAY | Hermès International Société en commandite par actions | 254.91 | 154.87 B | -3.09 | -1.2 | 33.3 K |
| ABLZF | ABB Ltd | 76.60 | 154.6 B | -0.4107 | -0.53 | 5.5 K |
| SFTBY | SoftBank Group Corp | 12.55 | 152.16 B | -0.14 | -1.1 | 2.23 M |
| HESAF | Hermès International Société en commandite par actions | 2534.22 | 151.83 B | -54.78 | -2.12 | 24 |
| SFTBF | SoftBank Group Corp | 25.05 | 150.24 B | -0.47 | -1.84 | 15.8 K |
| FRCOY | Fast Retailing Co. Ltd | 39.44 | 146.96 B | -0.82 | -2.04 | 88.5 K |
| TOELF | Tokyo Electron Limited | 265.42 | 144.53 B | -10.98 | -3.97 | 600 |
| HTHIF | Hitachi Ltd | 32.95 | 142.41 B | -1.63 | -4.71 | 68.8 K |
| HTHIY | Hitachi Ltd | 32.80 | 141.29 B | -0.69 | -2.06 | 869.5 K |
| UNLYF | Unilever PLC | 63.61 | 141.06 B | -0.98 | -1.52 | 1.6 K |
| DTEGF | Deutsche Telekom AG | 31.89 | 141.03 B | -0.51 | -1.57 | 2.6 K |
| DTEGY | Deutsche Telekom AG | 31.43 | 139.43 B | -0.81 | -2.51 | 404.7 K |
| AIQUY | L'Air Liquide S.A | 36.92 | 130.06 B | -0.21 | -0.57 | 325.2 K |
| BPAQF | BP p.l.c | 5.88 | 128.11 B | -0.05 | -0.84 | 6.8 K |
| CFRHF | Compagnie Financière Richemont SA | 202.75 | 120.16 B | -8.59 | -4.06 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 20.09 | 119.59 B | -1.00 | -4.74 | 340.6 K |
| CSUAY | China Shenhua Energy Company Limited | 20.78 | 117.56 B | -0.39 | -1.84 | 6.7 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.46 | 116.98 B | -0.46 | -2.57 | 136.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.92 | 114.25 B | -0.065 | -0.93 | 7.5 K |
| MSBHF | Mitsubishi Corporation | 25.75 | 111.71 B | -0.20 | -0.77 | 12.1 K |
| SNYNF | Sanofi | 92.20 | 109.67 B | -1.08 | -1.16 | 700 |
| PIAIF | Ping An Insurance | 8.66 | 107.92 B | -0.41 | -4.52 | 700 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.72 | 105.35 B | -0.13 | -0.88 | 25.5 K |
| AAIGF | AIA Group Limited | 10.40 | 101.42 B | -0.54 | -4.94 | 16.1 K |
| AAGIY | AIA Group Limited | 42.62 | 99.97 B | -1.19 | -2.72 | 228.3 K |
| GLAXF | GlaxoSmithKline plc | 24.00 | 98.8 B | -1.10 | -4.38 | 20.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 312.7799 | 96.26 B | -13.4701 | -4.13 | 1.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 157.68 | 96.19 B | -5.48 | -3.36 | 77.1 K |
| AXAHF | AXA SA | 45.10 | 96.05 B | -1.13 | -2.44 | 2.1 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.10 | 93.57 B | -0.06 | -1.16 | 13 K |
| ZIJMY | Zijin Mining Group Company Limited | 100.46 | 93.21 B | -3.17 | -3.06 | 23.4 K |
| XIACY | Xiaomi Corporation | 23.59 | 91.87 B | -0.85 | -3.48 | 468 K |
| XIACF | Xiaomi Corporation | 4.76 | 91.36 B | -0.155 | -3.15 | 32.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.87 | 89.54 B | -0.19 | -0.76 | 151.7 K |
| INGVF | ING Groep N.V | 28.43 | 88.07 B | -1.68 | -5.58 | 1.2 K |
| WEBNF | Westpac Banking Corporation | 25.20 | 88.04 B | -0.41 | -1.6 | 200 |
| NGGTF | National Grid plc | 16.03 | 83.15 B | -0.30 | -1.84 | 7.7 K |
| BYDDF | BYD Company Limited | 12.70 | 82.1 B | -0.21 | -1.63 | 173.6 K |
| GLCNF | Glencore plc | 6.42 | 81.79 B | -0.16 | -2.43 | 281.3 K |
| BYDDY | BYD Company Limited | 12.70 | 81.6 B | -0.14 | -1.09 | 2.56 M |
| PROSY | Prosus N.V | 12.358 | 81.19 B | -0.092 | -0.74 | 662.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 607.40 | 80.71 B | -20.97 | -3.34 | 100 |
| GLNCY | Glencore plc | 12.84 | 80.39 B | -0.24 | -1.83 | 1.01 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.40 | 73.35 B | -1.71 | -1.12 | 600 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.39 | 72.01 B | -0.92 | -3.04 | 70.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.92 | 71.29 B | -0.90 | -3.36 | 200 K |
| RLXXF | RELX PLC | 41.82 | 69.95 B | -0.619 | -1.46 | 10.6 K |
| KDDIY | KDDI Corporation | 16.65 | 66.14 B | -0.09 | -0.54 | 286.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 102.90 | 64.94 B | -1.22 | -1.17 | 5.3 K |
| VLVLY | AB Volvo (publ) | 33.89 | 63.89 B | -0.18 | -0.53 | 67.4 K |
| DBOEF | Deutsche Börse AG | 241.60 | 62.32 B | -6.30 | -2.54 | 2.2 K |
| MIELY | Mitsubishi Electric Corporation | 63.94 | 61.76 B | -0.69 | -1.07 | 55.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.73 | 60.42 B | -0.91 | -1.61 | 70.6 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 57.10 | 60.21 B | -1.03 | -1.77 | 3.8 K |
| CMPGF | Compass Group PLC | 30.354 | 58.99 B | -0.896 | -2.87 | 900 |
| NTIOF | National Bank of Canada | 121.62 | 58.63 B | -0.69 | -0.56 | 54.5 K |
| MPNGY | Meituan ADR | 25.36 | 57.95 B | -0.54 | -2.08 | 406 K |
| LZAGY | Lonza Group Ltd | 69.64 | 56.37 B | -0.37 | -0.53 | 46.3 K |
| AAUKF | Anglo American plc | 43.33 | 55.72 B | -0.77 | -1.75 | 400 |
| SSREY | Swiss Re AG | 39.57 | 55.71 B | -0.20 | -0.5 | 55 K |
| LZAGF | Lonza Group Ltd | 706.86 | 55.54 B | -14.64 | -2.03 | 400 |
| PCRFF | Panasonic Corporation | 13.67 | 54.73 B | -0.08 | -0.58 | 6.6 K |
| NGLOY | Anglo American plc | 21.676 | 54.62 B | -0.544 | -2.45 | 445.19 K |
| SMMNY | Siemens Healthineers AG | 26.78 | 54.3 B | -0.27 | -1 | 435.8 K |
| HOCPY | HOYA Corporation | 159.78 | 52.15 B | -2.03 | -1.25 | 32.6 K |
| BASFY | BASF SE | 12.96 | 51.83 B | -0.38 | -2.85 | 324.2 K |
| CNSWF | Constellation Software Inc | 2038.40 | 51.44 B | -60.9401 | -2.9 | 15.1 K |
| DSDVF | DSV Panalpina A/S | 272.08 | 51.23 B | -3.77 | -1.37 | 495 |
| SWRAY | Swire Pacific Limited | 9.20 | 50.29 B | -0.06 | -0.65 | 29 K |
| CRARF | Crédit Agricole S.A | 20.40 | 49.75 B | -0.24 | -1.16 | 1.75 K |
| HCMLF | Holcim Ltd | 95.15 | 48.09 B | -1.69 | -1.75 | 400 |
| HCMLY | Holcim Ltd | 19.40 | 47.85 B | -0.16 | -0.82 | 59.1 K |
| DANOY | Danone S.A | 17.48 | 47.73 B | -0.21 | -1.19 | 266.7 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.85 | 47.26 B | -0.15 | -0.6 | 800 |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.85 | 47.1 B | -0.03 | -0.61 | 138.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 51.522 | 46.96 B | -1.033 | -1.97 | 2.2 K |
| EBKOF | Erste Group Bank AG | 122.62 | 46.84 B | -3.00 | -2.39 | 1.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.96 | 46.61 B | -0.56 | -1.67 | 61.5 K |
| TSCDY | Tesco PLC | 17.03 | 45.54 B | -0.20 | -1.16 | 174.6 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 18.35 | 45.23 B | -1.15 | -5.9 | 800 |
| SWDBF | Swedbank AB (publ) | 37.67 | 45.23 B | -0.23 | -0.61 | 2.4 K |
| SWZCF | Swisscom AG | 742.01 | 45.15 B | -7.99 | -1.07 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.20 | 60.11 M | -0.09 | -0.87 | 75.1 K |
| NURS | Hydreight Technologies Inc | 3.78 | -0.75 | -16.56 | 908.01 K | |
| SGML | Sigma Lithium Corporation | 17.21 | -2.73 | -13.69 | 257.1 K | |
| VCI | Vitreous Glass Inc | 6.4859 | -0.5027 | -7.19 | 13.5 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.01 | -0.20 | -6.23 | 921.6 K | |
| AUUA | Aluula Composites Inc. | 4.00 | -0.26 | -6.1 | 43.06 K | |
| ALDE | Aldebaran Resources Inc | 3.81 | -0.19 | -4.75 | 87.59 K | |
| LGC | Lavras Gold Corp | 3.79 | -0.14 | -3.56 | 80.8 K | |
| MOON | Blue Moon Metals Inc | 5.81 | -0.17 | -2.84 | 31.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.21 | -0.09 | -2.73 | 188.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.775 | -0.225 | -2.5 | 8.97 K | |
| GORO | Goldgroup Mining Inc. | 7.12 | -0.16 | -2.2 | 172.5 K | |
| REKO | Reko International Group Inc | 4.48 | -0.10 | -2.18 | 100 | |
| LA | Los Andes Copper Ltd | 13.90 | -0.28 | -1.97 | 27 K | |
| IFOS | Itafos Inc | 3.14 | -0.06 | -1.87 | 146.3 K | |
| NCP | Nickel Creek Platinum Corp. | 5.50 | -0.10 | -1.79 | 9.9 K | |
| MLP | Millennial Potash Corp. | 3.33 | -0.05 | -1.48 | 207.1 K | |
| LMN | Lumine Group Inc. | 24.30 | -0.36 | -1.46 | 376.5 K | |
| OGG | Osisko Gold Group Inc. | 4.82 | -0.05 | -1.03 | 117.4 K | |
| PVF-UN | Partners Value Investments LP | 17.99 | -0.16 | -0.88 | 800 | |
| SLI | Standard Lithium Ltd | 7.03 | -0.06 | -0.85 | 156.1 K | |
| NEXM | NexMetals Mining Corp. | 5.44 | -0.04 | -0.73 | 70.9 K | |
| BQE | BQE Water Inc | 68.55 | -0.45 | -0.65 | 3.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.46 | -0.06 | -0.52 | 46.4 K |