Losers for 16 January 2026 from 00:00:00 until 23:59:59
Losers for 16 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 18.10 | 630.55 B | -0.14 | -0.77 | 1.03 M |
| PSLV | Sprott Physical Silver Trust ETV | 29.39 | 15.64 B | -0.89 | -2.94 | 21.09 M |
| GSAT | Globalstar | 60.16 | 10.56 B | -2.63 | -4.19 | 1.38 M |
| EQX | Equinox Gold Corp | 14.2267 | 10.44 B | -0.3197 | -2.2 | 7.69 M |
| BTG | B2Gold Corp | 4.5624 | 6.53 B | -0.0498 | -1.08 | 32.41 M |
| NG | Novagold Resources Inc | 10.00 | 3.57 B | -0.09 | -0.89 | 1.93 M |
| NHC | National Healthcare Corp | 136.6095 | 3.02 B | -1.8526 | -1.34 | 55 K |
| PRK | Park National Corp | 160.6809 | 2.96 B | -2.047 | -1.26 | 50.4 K |
| NOG | Northern Oil and Gas | 21.9153 | 2.58 B | -0.3153 | -1.42 | 1.54 M |
| TGB | Taseko Mines Ltd | 7.05 | 2.5 B | -0.10 | -1.4 | 7.39 M |
| IE | Ivanhoe Electric Inc | 17.50 | 2.02 B | -0.31 | -1.74 | 1.8 M |
| TIC | Acuren Corp | 11.44 | 1.98 B | -0.20 | -1.72 | 1.39 M |
| SLSR | Solaris Res Inc | 8.81 | 1.65 B | -0.20 | -2.22 | 164.52 K |
| TMP | Tompkinstrustco | 75.5411 | 1.18 B | -0.6349 | -0.83 | 38.3 K |
| SLI | Standard Lithium Ltd | 5.10 | 935.63 M | -0.03 | -0.58 | 2.67 M |
| REPX | Riley Exploration Permian Inc | 27.101 | 800.36 M | -0.5322 | -1.93 | 266.5 K |
| STRW | Strawberry Fields REIT Inc | 13.055 | 726.56 M | -0.1185 | -0.9 | 31.14 K |
| TMQ | Trilogy Metals Inc | 5.51 | 710.89 M | -0.15 | -2.65 | 3.57 M |
| WRN | Western Copper Corp | 3.34 | 631.77 M | -0.04 | -1.18 | 2.33 M |
| ELA | Envela Corp | 14.16 | 627.28 M | -0.30 | -2.07 | 82.4 K |
| IDR | Idaho Strategic Resources | 44.36 | 603.72 M | -1.92 | -4.15 | 522.88 K |
| RLGT | Radiant Logistics | 6.62 | 388.23 M | -0.17 | -2.5 | 97.86 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2472 | 305.36 M | -0.0689 | -0.67 | 63.5 K |
| ELMD | Electromed Inc | 27.83 | 295.43 M | -0.49 | -1.73 | 25.2 K |
| BRBS | Blue Ridge Bankshare | 4.31 | 293.11 M | -0.11 | -2.49 | 124.22 K |
| CIX | Compx International Inc | 23.0025 | 277.27 M | -0.958 | -4 | 2.95 K |
| FJET | Starfighters Space, Inc. | 10.54 | 238.98 M | -0.58 | -5.22 | 1.09 M |
| INTT | Intest Corp | 8.65 | 231.69 M | -0.07 | -0.8 | 34.71 K |
| FLYX | Flyexclusive Inc Cl A | 3.42 | 218.96 M | -0.32 | -8.56 | 498.97 K |
| EVI | Evi Industries Inc | 24.95 | 217.36 M | -1.29 | -4.92 | 25.4 K |
| GENC | Gencor Industries IN | 13.99 | 210.04 M | -0.12 | -0.85 | 19.51 K |
| COE | 51Talk Online Education Group | 28.455 | 172.71 M | -0.15 | -0.52 | 1.8 K |
| ACU | Acme United Corp | 43.5329 | 155.16 M | -0.2292 | -0.52 | 12.7 K |
| FRD | Friedman Industries Inc | 19.40 | 146.51 M | -0.98 | -4.81 | 11.1 K |
| LUD | Luda Technology Group Limited | 7.99 | 134.32 M | -0.61 | -7.09 | 1 K |
| GLU | Gabelli Global Utility | 19.5793 | 116.93 M | -0.1484 | -0.75 | 15.4 K |
| SIF | Sifco Industries | 6.15 | 112.7 M | -0.21 | -3.3 | 9.87 K |
| LPA | Logistic Properties of The Americas | 3.01 | 107.5 M | -0.06 | -1.95 | 9.6 K |
| MHH | Mastech Holdings Inc | 6.92 | 84.79 M | -0.41 | -5.59 | 21.9 K |
| SLND | Southland Holdings Inc | 3.23 | 65.06 M | -0.05 | -1.52 | 29.2 K |
| DXR | Daxor Corp | 13.27 | 62.64 M | -0.43 | -3.14 | 10 |
| ROLR | High Roller Technologies Inc | 16.88 | 60.33 M | -6.87 | -28.93 | 7.58 M |
| AXIL | Axil Brands Inc | 7.76 | 46.02 M | -0.21 | -2.63 | 5.9 K |
| BHM | Bluerock Homes Trust Inc | 9.7392 | 43.19 M | -0.0495 | -0.51 | 11.1 K |
| ZDGE | Zedge Inc Cl B | 3.5877 | 37.17 M | -0.1878 | -4.97 | 74.41 K |
| INLX | Intellinetics Inc | 7.95 | 30.43 M | -0.12 | -1.49 | 1.1 K |
| ACCS | Access Newswire Inc | 9.43 | 25.96 M | -0.34 | -3.48 | 22.52 K |
| UUU | Universal Security Instruments | 4.95 | 16.39 M | -0.71 | -12.54 | 203.8 K |
| CVR | Chicago Rivet & Machine Company | 14.0808 | 9.49 M | -0.3892 | -2.69 | 3.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.00 | 7.2 M | -0.28 | -6.54 | 69.08 K |
| TOPS | Top Ships Inc | 5.24 | 5.65 M | -0.07 | -1.32 | 4.9 K |
| XXII | 22nd Century Group Inc | 12.705 | 2.8 M | -0.27 | -2.08 | 5.03 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.2496 | -0.4824 | -1.28 | 200 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EVR | Evolve Royalties Ltd | 3.68 | 130.7 M | -0.02 | -0.54 | 6.89 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18245.4199 | 2.4 B | -139.4492 | -0.76 | 131.29 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 329.7679 | 4.81 T | -2.778 | -0.84 | 40.34 M |
| GOOG | Alphabet Inc Class C | 330.1074 | 4.77 T | -2.8181 | -0.85 | 21.87 M |
| AAPL | Apple Inc | 255.2911 | 4.41 T | -2.6775 | -1.04 | 72.14 M |
| INTC | Intel Corp | 46.96 | 546.68 B | -1.36 | -2.81 | 127.31 M |
| PLTR | Palantir Technologies Inc | 170.96 | 321.22 B | -6.11 | -3.45 | 59.48 M |
| QCOM | Qualcomm Inc | 158.403 | 212.37 B | -1.9574 | -1.22 | 11.99 M |
| ADI | Analog Devices | 299.3128 | 203.82 B | -1.8442 | -0.61 | 4.26 M |
| TMUS | T-Mobile US | 185.4284 | 200.45 B | -4.3192 | -2.28 | 8.25 M |
| VZ | Verizon Communications Inc | 38.3334 | 193.62 B | -0.4434 | -1.14 | 38.98 M |
| APP | AppLovin Corporation | 568.76 | 168.31 B | -38.23 | -6.3 | 8.58 M |
| OPGN | Opgen Inc | 18.09 | 164.28 B | -0.72 | -3.83 | 4.96 K |
| ISRG | Intuitive Surg Inc | 535.00 | 149.15 B | -6.34 | -1.17 | 3.02 M |
| PDD | Pinduoduo Inc ADR | 106.76 | 136.4 B | -0.70 | -0.65 | 12.14 M |
| SHOP | Shopify Inc | 155.81 | 130.13 B | -2.18 | -1.38 | 8.15 M |
| BKNG | Booking Holdings Inc | 204.1706 | 119.43 B | -3.079 | -1.49 | 9.33 M |
| INTU | Intuit Inc | 545.29 | 109.36 B | -9.29 | -1.68 | 4.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.59 | 102.28 B | -0.88 | -1.85 | 2.64 M |
| ADBE | Adobe Systems Inc | 296.12 | 100.08 B | -7.97 | -2.62 | 8.53 M |
| CEG | Constellation Energy Corp | 307.2982 | 96.81 B | -33.4452 | -9.82 | 9.21 M |
| CDNS | Cadence Design Systems, Inc. | 317.45 | 95.77 B | -3.15 | -0.98 | 2.09 M |
| FTNT | Fortinet Inc | 75.38 | 89.95 B | -0.94 | -1.23 | 7.91 M |
| CMCSA | Comcast Corporation | 27.5002 | 88.45 B | -0.5239 | -1.87 | 38.6 M |
| ABNB | Airbnb Inc Class A | 130.66 | 78.85 B | -1.94 | -1.46 | 5.06 M |
| MELI | MercadoLibre Inc | 2075.01 | 78.42 B | -23.8401 | -1.14 | 547.1 K |
| LITE | Lumentum Hld | 324.25 | 75.52 B | -19.02 | -5.54 | 3.78 M |
| COHR | Coherent Inc | 191.04 | 74.82 B | -4.92 | -2.51 | 3.59 M |
| DDOG | Datadog Inc | 119.02 | 74.03 B | -1.84 | -1.52 | 5.87 M |
| NXPI | Nxp Semiconductors | 235.8858 | 73.6 B | -1.4823 | -0.62 | 2.68 M |
| REGN | Regeneron Pharmaceuticals | 732.1593 | 73.2 B | -8.8693 | -1.2 | 1.68 M |
| HOOD | Robinhood | 108.74 | 69.46 B | -1.61 | -1.46 | 30.26 M |
| ROST | Ross Stores Inc | 191.9521 | 68.81 B | -1.4269 | -0.74 | 3.27 M |
| DASH | Doordash Inc Cl A | 205.32 | 66.97 B | -4.79 | -2.28 | 5.16 M |
| EBAY | Ebay Inc | 92.72 | 51.56 B | -3.0299 | -3.16 | 4.99 M |
| FLEX | Flextronics Intl Ltd | 64.83 | 50.69 B | -1.76 | -2.64 | 2.55 M |
| ARGX | Argenx Se ADR | 800.01 | 49.95 B | -13.23 | -1.63 | 440.2 K |
| TTWO | Take-Two Interacti | 240.14 | 44.89 B | -4.20 | -1.72 | 1.72 M |
| JD | Jd.com Inc ADR | 28.90 | 43.23 B | -0.51 | -1.73 | 10.72 M |
| ODFL | Old Dominion Freight Line Inc | 175.405 | 42.24 B | -2.5565 | -1.44 | 2.5 M |
| ERIC | Ericsson ADR | 9.2834 | 41.56 B | -0.0789 | -0.84 | 6.54 M |
| KDP | Keurig Dr Pepper Inc | 27.17 | 39.36 B | -0.4857 | -1.76 | 17.32 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.24 | 38.95 B | -0.29 | -0.7 | 3.42 M |
| TRI | Thomson Reuters Corporation Common Shares | 124.02 | 36.11 B | -0.82 | -0.66 | 2.04 M |
| STLD | Steel Dynamics Inc | 173.0444 | 33.84 B | -1.5253 | -0.87 | 1.02 M |
| KMB | Kimberly-Clark Corp | 98.1082 | 31.84 B | -1.0767 | -1.09 | 6.73 M |
| WDAY | Workday Inc | 186.86 | 31.21 B | -5.86 | -3.04 | 4.68 M |
| CPRT | Copart Inc | 41.04 | 31.11 B | -0.21 | -0.51 | 11.88 M |
| RVMD | Revolution Medicines Inc | 120.28 | 30.97 B | -2.99 | -2.43 | 4.8 M |
| NTRS | Northern Trust Corp | 144.7585 | 30.32 B | -1.5214 | -1.04 | 1.22 M |
| UAL | United Airlines Holdings Inc | 113.49 | 30.14 B | -2.53 | -2.18 | 4.03 M |
| FISV | Fiserv Inc | 66.29 | 29.59 B | -0.49 | -0.73 | 8.29 M |
| ZM | Zoom Video Communications Cl A | 80.96 | 29.52 B | -0.56 | -0.69 | 2.38 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.86 | 29.28 B | -0.14 | -3.5 | 9.8 K |
| BIIB | Biogen Inc | 164.42 | 28.49 B | -4.15 | -2.46 | 1.82 M |
| GEHC | Ge Healthcare Technologies Inc | 81.7102 | 27.64 B | -0.7597 | -0.92 | 6.13 M |
| FOXA | Fox Corp Cl A | 71.6386 | 27.25 B | -0.5573 | -0.77 | 2.33 M |
| KHC | Kraft Heinz Company | 23.1416 | 27.18 B | -0.6982 | -2.93 | 14.77 M |
| NTRA | Natera Inc | 231.25 | 26.69 B | -9.09 | -3.78 | 1.47 M |
| EXPE | Expedia Group Inc | 284.4928 | 26.13 B | -9.1501 | -3.12 | 1.63 M |
| CINF | Cincinnati Financial | 161.2283 | 25.74 B | -1.183 | -0.73 | 646.2 K |
| JBHT | J B Hunt Transport | 203.9717 | 24.73 B | -2.1357 | -1.04 | 2.76 M |
| UTHR | United Therapeutic | 464.93 | 24.13 B | -7.06 | -1.5 | 397.7 K |
| PAAS | Pan Amer Silver Corp | 55.0554 | 23.76 B | -0.6782 | -1.22 | 7.89 M |
| NTAP | Netapp Inc | 103.3108 | 23.75 B | -4.5368 | -4.21 | 2.82 M |
| FWONK | Liberty Media F1 Series K | 89.275 | 22.44 B | -1.225 | -1.35 | 2.31 M |
| TEAM | Atlassian | 118.55 | 22.19 B | -9.90 | -7.71 | 8.3 M |
| TROW | T Rowe Price Group | 104.9273 | 21.86 B | -0.8178 | -0.77 | 1.89 M |
| PFG | Principal Financial Group Inc | 87.6911 | 21.72 B | -2.4778 | -2.75 | 1.79 M |
| NXT | Nextracker Inc | 96.36 | 21.7 B | -2.29 | -2.32 | 3.16 M |
| ILMN | Illumina Inc | 141.65 | 21.57 B | -3.65 | -2.51 | 1.9 M |
| VRSK | Verisk Analytics Inc | 219.8535 | 21.3 B | -1.6359 | -0.74 | 1.75 M |
| ROIV | Roivant Sciences Ltd | 23.13 | 20.96 B | -0.17 | -0.73 | 8.17 M |
| WWD | Woodward Inc | 332.7884 | 20.81 B | -2.9376 | -0.88 | 518.1 K |
| FWONA | Liberty Media F1 Series A | 82.05 | 20.57 B | -0.81 | -0.98 | 196.5 K |
| MKSI | Mks Instruments Inc | 203.7933 | 20.48 B | -1.2688 | -0.62 | 1.61 M |
| FFIV | F5 Networks Inc | 268.22 | 20.46 B | -5.77 | -2.11 | 2.54 M |
| EXPD | Expeditors Intl | 162.41 | 20.33 B | -1.35 | -0.82 | 3.83 M |
| SOFI | SoFi Technologies Inc | 26.13 | 20.02 B | -0.31 | -1.17 | 40.83 M |
| CHTR | Charter Communications | 189.76 | 19.81 B | -4.85 | -2.49 | 2.29 M |
| LI | Li Auto Inc ADR | 16.19 | 19.67 B | -0.20 | -1.22 | 4.99 M |
| FUTU | Futu Holdings Ltd ADR | 171.80 | 18.88 B | -4.70 | -2.66 | 1.35 M |
| RIVN | Rivian Automotive Inc | 16.67 | 18.52 B | -0.39 | -2.29 | 26.93 M |
| ROKU | Roku Inc | 103.66 | 18.32 B | -1.31 | -1.25 | 2.23 M |
| VNOM | Viper Energy LP | 36.5098 | 17.58 B | -0.3756 | -1.02 | 1.67 M |
| DLTR | Dollar Tree Inc | 139.95 | 17.44 B | -1.26 | -0.89 | 2.21 M |
| AMKR | Amkor Technology | 47.9082 | 17.44 B | -1.1977 | -2.44 | 3.87 M |
| WMG | Warner Music Group Corp Cl A | 30.393 | 17.44 B | -0.2882 | -0.94 | 1.19 M |
| CG | The Carlyle Group | 65.1982 | 17.29 B | -0.4968 | -0.76 | 1.51 M |
| LSCC | Lattice Semicond | 83.22 | 16.46 B | -2.01 | -2.36 | 2.7 M |
| GMAB | Genmab A/S ADR | 32.25 | 16.29 B | -1.60 | -4.73 | 6.25 M |
| NWS | News Cp Cl B | 30.1787 | 16.26 B | -0.4085 | -1.34 | 1.65 M |
| NBIX | Neurocrine Bioscienc | 132.39 | 15.93 B | -0.96 | -0.72 | 1.02 M |
| TLN | Talen Energy Corporation | 371.66 | 15.27 B | -47.41 | -11.31 | 3.43 M |
| ASND | Ascendis Pharma ADR | 205.83 | 14.86 B | -9.21 | -4.28 | 693.07 K |
| LOGI | Logitech Int S.A. | 95.48 | 14.78 B | -1.12 | -1.16 | 1.58 M |
| OKTA | Okta Inc. | 89.55 | 14.51 B | -2.39 | -2.6 | 3.11 M |
| JAZZ | Jazz Pharma Plc | 169.41 | 14.35 B | -1.75 | -1.02 | 1.11 M |
| GEN | Gen Digital Inc | 25.9615 | 14.2 B | -0.2785 | -1.06 | 4.27 M |
| NWSA | News Cp Cl A | 26.1408 | 14.17 B | -0.4481 | -1.69 | 3.45 M |
| RGC | Regencell Bioscience Holdings Ltd | 27.43 | 14.13 B | -2.63 | -8.75 | 362.2 K |
| LULU | Lululemon Athletica | 201.87 | 13.98 B | -3.14 | -1.53 | 3.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 539.49 | 436.67 B | -3.16 | -0.58 | 3.5 M |
| UNH | Unitedhealth Group Inc | 331.02 | 357.67 B | -7.94 | -2.34 | 8.04 M |
| BABA | Alibaba Group Holding ADR | 165.40 | 318.09 B | -5.53 | -3.24 | 18.6 M |
| MS | Morgan Stanley | 187.0481 | 303.64 B | -2.1169 | -1.12 | 8.4 M |
| GS | Goldman Sachs Group | 956.9638 | 279.81 B | -13.7874 | -1.42 | 3.07 M |
| MRK | Merck & Company | 108.0298 | 275.09 B | -2.1243 | -1.93 | 14.85 M |
| WFC | Wells Fargo & Company | 87.4478 | 224.68 B | -0.5739 | -0.65 | 26.98 M |
| BHP | BHP Billiton Ltd ADR | 63.6074 | 214.41 B | -1.1474 | -1.77 | 3.77 M |
| SAP | SAP Ag ADR | 229.5987 | 199.81 B | -2.2116 | -0.95 | 1.88 M |
| ANET | Arista Networks Inc | 129.83 | 178.76 B | -0.76 | -0.58 | 5.99 M |
| DIS | Walt Disney Company | 111.20 | 178.37 B | -2.21 | -1.95 | 12.05 M |
| RIO | Rio Tinto Plc ADR | 82.8142 | 168.63 B | -1.1868 | -1.41 | 3.59 M |
| T | American Telephone and Telegraph Inc. | 23.49 | 166.97 B | -0.24 | -1.01 | 45.78 M |
| TMO | Thermo Fisher Scientific Inc | 618.1089 | 162.9 B | -5.9242 | -0.95 | 2.88 M |
| COP | ConocoPhillips | 97.4318 | 149.13 B | -0.7343 | -0.75 | 8.94 M |
| SCCO | Southern Copper Corp | 178.6451 | 147.49 B | -1.9943 | -1.1 | 2.07 M |
| ABT | Abbott Laboratories | 121.0009 | 147.13 B | -1.7589 | -1.43 | 10.42 M |
| PFE | Pfizer Inc | 24.8178 | 144.37 B | -0.2322 | -0.93 | 59.47 M |
| CRM | Salesforce.com Inc | 226.5434 | 141.94 B | -6.404 | -2.75 | 13.9 M |
| SHOP | Shopify Inc | 155.81 | 131.16 B | -2.18 | -1.38 | 8.15 M |
| CVS | CVS Corp | 77.2803 | 122.35 B | -2.7136 | -3.39 | 9.6 M |
| PGR | Progressive Corp | 202.2653 | 116.71 B | -1.1494 | -0.57 | 3.8 M |
| BMY | Bristol-Myers Squibb Company | 54.696 | 116.4 B | -1.3462 | -2.4 | 13.7 M |
| DHR | Danaher Corp | 235.488 | 114.6 B | -3.8917 | -1.63 | 3.9 M |
| ACN | Accenture Plc | 283.8033 | 103.9 B | -1.5468 | -0.54 | 5.7 M |
| GSK | Glaxosmithkline Plc ADR | 47.8349 | 99.71 B | -0.8928 | -1.83 | 7.54 M |
| NOW | Servicenow Inc | 127.31 | 98.05 B | -3.86 | -2.94 | 20.05 M |
| MDT | Medtronic Inc | 95.9764 | 97.77 B | -2.2218 | -2.26 | 9.04 M |
| HCA | Hca Holdings Inc | 468.593 | 93.84 B | -14.4885 | -3 | 1.19 M |
| BK | Bank of New York Mellon Corp | 120.3173 | 92.67 B | -2.618 | -2.13 | 4.72 M |
| FCX | Freeport-Mcmoran Inc | 58.71 | 90.58 B | -1.25 | -2.08 | 21.63 M |
| AEM | Agnico-Eagle Mines Ltd | 197.1268 | 90.17 B | -2.9347 | -1.47 | 2.16 M |
| SPOT | Spotify Technology S.A. | 504.50 | 89.84 B | -3.54 | -0.7 | 3.71 M |
| FDX | Fedex Corp | 306.9356 | 89.66 B | -4.9599 | -1.59 | 2.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.3062 | 86.24 B | -0.0594 | -0.81 | 10.23 M |
| ELV | Elevance Health Inc | 372.5733 | 85.28 B | -7.0167 | -1.85 | 1.07 M |
| UPS | United Parcel Service | 105.4396 | 84.09 B | -1.6865 | -1.57 | 4.67 M |
| BSX | Boston Scientific Corp | 88.07 | 78.3 B | -1.96 | -2.18 | 17.38 M |
| MMM | 3M Company | 167.0504 | 76.26 B | -3.2853 | -1.93 | 7.33 M |
| CI | Cigna Corp | 270.7186 | 75.46 B | -5.6987 | -2.06 | 1.7 M |
| EOG | Eog Resources | 105.32 | 74.71 B | -1.68 | -1.57 | 5.65 M |
| VLO | Valero Energy Corp | 182.3448 | 74.45 B | -1.1132 | -0.61 | 2.37 M |
| MPC | Marathon Petroleum Corp | 174.7542 | 74.45 B | -1.9502 | -1.1 | 1.63 M |
| PSX | Phillips 66 | 137.1525 | 70.64 B | -1.7158 | -1.24 | 2.44 M |
| RCL | Royal Caribbean Cruises Ltd | 274.5474 | 69.81 B | -2.0888 | -0.76 | 2.07 M |
| ET | Energy Transfer LP | 17.0305 | 69.34 B | -0.1079 | -0.63 | 14.75 M |
| TRV | The Travelers Companies Inc | 268.4425 | 63.74 B | -1.9131 | -0.71 | 1.84 M |
| MFC | Manulife Financial Corp | 37.0004 | 62.7 B | -0.2277 | -0.61 | 1.77 M |
| URI | United Rentals | 921.24 | 60.21 B | -5.33 | -0.58 | 407.4 K |
| OXY | Occidental Petroleum Corp | 42.4982 | 59.3 B | -0.4678 | -1.09 | 11.06 M |
| TFC | Truist Financial Corp | 48.9734 | 58.51 B | -0.2841 | -0.58 | 8.3 M |
| RELX | Relx Plc ADR | 40.8305 | 57.39 B | -0.2158 | -0.53 | 1.36 M |
| RACE | Ferrari N.V. | 341.2925 | 56.62 B | -9.2335 | -2.63 | 1.06 M |
| ALL | Allstate Corp | 191.312 | 55.96 B | -3.1739 | -1.63 | 2.4 M |
| CTVA | Corteva Inc | 69.4835 | 54.98 B | -0.8581 | -1.22 | 3.4 M |
| SE | Sea Ltd ADR | 121.42 | 54.04 B | -2.58 | -2.08 | 3.99 M |
| F | Ford Motor Company | 13.4543 | 53.39 B | -0.2077 | -1.52 | 60.75 M |
| CVNA | Carvana Co. Class A | 88.624 | 53.33 B | -3.552 | -3.85 | 14.21 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.8961 | 52.48 B | -0.1672 | -1.04 | 3.19 M |
| MET | Metlife Inc | 76.2243 | 51.33 B | -1.1219 | -1.45 | 4.72 M |
| ROK | Rockwell Automation Inc | 414.0821 | 49.93 B | -5.5906 | -1.33 | 671.79 K |
| INFY | Infosys Ltd ADR | 18.63 | 48.85 B | -0.19 | -1.01 | 12.79 M |
| VST | Vistra Energy Corp | 166.373 | 47.1 B | -13.5615 | -7.54 | 13.33 M |
| DAL | Delta Air Lines Inc | 70.2392 | 46.14 B | -0.9075 | -1.28 | 7.58 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4516 | 45.49 B | -0.0985 | -0.56 | 42.15 K |
| DEO | Diageo Plc ADR | 88.56 | 45.41 B | -0.79 | -0.88 | 1.46 M |
| HPE | Hewlett Packard Enterprise Comp | 21.3026 | 43.92 B | -0.5068 | -2.32 | 15.54 M |
| STT | State Street Corp | 127.1703 | 42.3 B | -8.2151 | -6.07 | 4.38 M |
| CMG | Chipotle Mexican Grill | 39.96 | 41.88 B | -0.40 | -0.99 | 12.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 101.68 | 41.35 B | -1.30 | -1.26 | 323.3 K |
| AIG | American International Group | 72.5023 | 40.35 B | -1.0936 | -1.49 | 5.74 M |
| HEI | Heico Corp | 352.55 | 40.3 B | -5.49 | -1.53 | 624.08 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 31.76 | 39.93 B | -0.59 | -1.82 | 7.22 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.9326 | 39.91 B | -0.0484 | -0.81 | 2.08 M |
| BDX | Becton Dickinson and Company | 161.789 | 39.53 B | -0.9688 | -0.6 | 2.02 M |
| LYV | Live Nation Entertainment | 144.43 | 39.3 B | -1.30 | -0.89 | 5.19 M |
| ADM | Archer Daniels Midland | 64.6924 | 38.75 B | -1.3796 | -2.09 | 3.66 M |
| DHI | D.R. Horton | 155.5164 | 38.39 B | -5.0257 | -3.13 | 5.28 M |
| CUK | Carnival Plc ADR | 28.5569 | 38.07 B | -0.5673 | -1.95 | 1.66 M |
| HSY | Hershey Foods Corp | 196.4699 | 37.93 B | -3.2884 | -1.65 | 3.97 M |
| RKT | Rocket Companies Inc Cl A | 23.24 | 37.77 B | -0.20 | -0.85 | 47.28 M |
| UI | Ubiquiti Networks | 549.7785 | 37.72 B | -3.1265 | -0.57 | 72.09 K |
| VIK | Viking Holdings Ltd | 69.44 | 37.34 B | -0.76 | -1.08 | 1.87 M |
| TRI | Thomson Reuters Corp | 121.312 | 36.85 B | -0.8021 | -0.66 | 2.04 M |
| HIG | Hartford Financial Services Group | 129.0379 | 36.71 B | -1.2247 | -0.94 | 1.59 M |
| HUM | Humana Inc | 271.8991 | 36.63 B | -10.6161 | -3.76 | 885.65 K |
| GFI | Gold Fields Ltd ADR | 48.0116 | 36.02 B | -0.4178 | -0.86 | 3.01 M |
| JBL | Jabil Inc. | 251.211 | 35.85 B | -1.8894 | -0.75 | 1.58 M |
| PCG | Pacific Gas & Electric Company | 15.5653 | 35.52 B | -0.1696 | -1.08 | 15.37 M |
| PRU | Prudential Financial Inc | 110.1952 | 35.4 B | -4.6766 | -4.07 | 3.71 M |
| HAL | Halliburton Company | 32.413 | 34.89 B | -0.209 | -0.64 | 10.4 M |
| QSR | Restaurant Brands International | 67.7319 | 34.61 B | -1.1895 | -1.73 | 2.2 M |
| NTR | Nutrien Ltd | 65.9031 | 34.35 B | -1.4396 | -2.14 | 2.85 M |
| CCL | Carnival Corp | 28.7869 | 34.13 B | -0.5176 | -1.77 | 16.31 M |
| HMC | Honda Motor Company ADR | 30.85 | 33.97 B | -0.26 | -0.84 | 854.8 K |
| LVS | Las Vegas Sands | 58.644 | 33.9 B | -1.6514 | -2.74 | 8.03 M |
| WAT | Waters Corp | 387.37 | 32.32 B | -7.22 | -1.83 | 550.8 K |
| KMB | Kimberly-Clark Corp | 98.1082 | 31.84 B | -1.0767 | -1.09 | 6.73 M |
| A | Agilent Technologies | 139.3221 | 31.57 B | -5.1782 | -3.58 | 2.6 M |
| ZTS | Zoetis Inc Cl A | 123.5825 | 31.12 B | -0.6246 | -0.5 | 7.05 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GEO.TO | Geodrill Ltd | 3.76 | -0.29 | -7.16 | 163.1 K | |
| CPX.TO | Capital Power Corp | 56.6127 | -3.9774 | -6.56 | 2.36 M | |
| BLN.TO | Blackline Safety Corp | 6.36 | -0.44 | -6.47 | 173.8 K | |
| SBI.TO | Serabi Gold Plc | 5.95 | -0.40 | -6.3 | 204.3 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 169.20 | -10.30 | -5.74 | 469.35 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2436.4199 | -133.8301 | -5.21 | 119.8 K | |
| PMET.TO | Patriot Battery Metals Inc | 6.30 | -0.32 | -4.83 | 303 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 24.39 | -1.155 | -4.52 | 13.3 K | |
| BCT.TO | Briacell Therapeutics Corp | 5.97 | -0.28 | -4.48 | 74.2 K | |
| IVN.TO | Ivanhoe Mines Ltd | 15.70 | -0.72 | -4.38 | 3.66 M | |
| SSRM.TO | Ssr Mining Inc | 31.81 | -1.38 | -4.16 | 1.16 M | |
| IAG.TO | IA Financial Corp Inc | 173.241 | -7.5124 | -4.16 | 502.7 K | |
| AIF.TO | Altus Group Ltd | 51.8316 | -2.2427 | -4.15 | 103.53 K | |
| PTM.TO | Platinum Group Metals Ltd | 3.75 | -0.16 | -4.09 | 456.9 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.11 | -0.26 | -4.08 | 443.1 K | |
| GTWO.TO | G2 Goldfields Inc | 6.46 | -0.26 | -3.87 | 314 K | |
| CAS.TO | Cascades Inc | 13.1539 | -0.5246 | -3.84 | 147.59 K | |
| NFI.TO | New Flyer Industries Inc | 16.62 | -0.65 | -3.76 | 159.6 K | |
| BHC.TO | Bausch Health Companies Inc | 9.73 | -0.38 | -3.76 | 438.7 K | |
| SPPP.TO | Sprott Physical Platinum Palladium CAD | 26.11 | -0.99 | -3.65 | 68.3 K | |
| AII.TO | Almonty Industries Inc | 12.09 | -0.43 | -3.43 | 847.2 K | |
| GOOS.TO | Canada Goose Holdings Inc | 17.91 | -0.63 | -3.4 | 352.7 K | |
| LUG.TO | Lundin Gold Inc | 114.4378 | -3.9472 | -3.33 | 439.8 K | |
| AGI.TO | Alamos Gold Inc Cls A | 54.0964 | -1.8386 | -3.29 | 1.37 M | |
| NGEX.TO | Ngex Minerals Ltd | 27.42 | -0.91 | -3.21 | 682.1 K | |
| SVR.TO | Ishares Silver Bullion ETF Hdg | 42.00 | -1.37 | -3.16 | 477 K | |
| TCS.TO | Tecsys Inc J | 27.9688 | -0.8572 | -2.97 | 16 K | |
| MPC.TO | Madison Pac Cl B | 5.1872 | -0.1584 | -2.96 | 100 | |
| HUZ.TO | Horizons Silver ETF | 37.20 | -1.13 | -2.95 | 89.3 K | |
| PRU.TO | Perseus Mining Ltd | 5.2843 | -0.1586 | -2.91 | 53 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 40.90 | -1.22 | -2.9 | 773.6 K | |
| DNG.TO | Dynacor Gold Mines Inc | 6.0243 | -0.1792 | -2.89 | 63.6 K | |
| TLRY.TO | Tilray Inc | 13.18 | -0.39 | -2.87 | 376.5 K | |
| MG.TO | Magna International Inc | 75.7319 | -2.1235 | -2.73 | 924.01 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.69 | -0.10 | -2.64 | 617 K | |
| CSU.TO | Constellation Software Inc | 2843.3352 | -76.9753 | -2.64 | 141.66 K | |
| SBT.TO | Purpose Silver Bullion ETF | 44.79 | -1.18 | -2.57 | 17.6 K | |
| TCW.TO | Trican Well | 6.1503 | -0.1488 | -2.36 | 494.61 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 14.08 | -0.34 | -2.36 | 3.25 K | |
| VHI.TO | Vitalhub Corp | 8.45 | -0.20 | -2.31 | 383.5 K | |
| TMQ.TO | Trilogy Metals Inc | 7.71 | -0.18 | -2.28 | 627.1 K | |
| OTEX.TO | Open Text Corp | 41.572 | -0.9399 | -2.21 | 1.3 M | |
| AYA.TO | Aya Gold and Silver Inc | 22.36 | -0.49 | -2.14 | 2.57 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 9.13 | -0.20 | -2.14 | 1.6 M | |
| MFI.TO | Maple Leaf Foods | 25.8397 | -0.5658 | -2.14 | 214.84 K | |
| URB.TO | Urbana Corp | 9.62 | -0.21 | -2.14 | 5.6 K | |
| NOA.TO | North American Construction Group Ltd | 21.5782 | -0.4671 | -2.12 | 82.1 K | |
| BOS.TO | Airboss America J | 4.6094 | -0.0996 | -2.12 | 11.12 K | |
| EQX.TO | Equinox Gold Corp | 19.8218 | -0.4196 | -2.07 | 2.12 M | |
| CBCX.TO | CI Galaxy Blockchain ETF | 47.18 | -0.99 | -2.06 | 0 | |
| TVK.TO | Terravest Capital Inc | 159.7514 | -3.2951 | -2.02 | 96.74 K | |
| NTR.TO | Nutrien Ltd | 91.7161 | -1.8764 | -2 | 1.97 M | |
| KXS.TO | Kinaxis Inc | 163.60 | -3.27 | -1.96 | 68.3 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 141.31 | -2.79 | -1.94 | 173.56 K | |
| GBT.TO | Bmtc Group Inc | 13.74 | -0.27 | -1.93 | 5.5 K | |
| IMG.TO | Iamgold Corp | 23.95 | -0.47 | -1.92 | 1.69 M | |
| ELO.TO | Eloro Resources Ltd | 3.07 | -0.06 | -1.92 | 219 K | |
| VBNK.TO | Versabank | 21.71 | -0.41 | -1.85 | 31.2 K | |
| BRAG.TO | Bragg Gaming Group Inc | 3.22 | -0.06 | -1.83 | 4.7 K | |
| ZCH.TO | BMO China Equity Index ETF | 21.59 | -0.40 | -1.82 | 42.8 K | |
| EFN.TO | Element Fleet Management Corp | 34.3073 | -0.6269 | -1.79 | 809.87 K | |
| GDL.TO | Goodfellow Inc | 11.6112 | -0.2075 | -1.76 | 6.2 K | |
| ABX.TO | Barrick Gold Corp | 67.2241 | -1.19 | -1.74 | 4.64 M | |
| MNS.TO | Royal CDN Mint CDN Silver Reserves Etr | 68.48 | -1.21 | -1.74 | 26.4 K | |
| BTE.TO | Baytex Energy Corp | 4.5907 | -0.0797 | -1.71 | 4.64 M | |
| CJT.TO | Cargojet Inc | 90.946 | -1.5727 | -1.7 | 174.1 K | |
| CEF.TO | Sprott Physical Gold Silver Trust | 71.67 | -1.23 | -1.69 | 95.3 K | |
| RUP.TO | Rupert Resources Ltd | 7.01 | -0.12 | -1.68 | 147.3 K | |
| SLS.TO | Solaris Resources Inc | 12.27 | -0.21 | -1.68 | 845.6 K | |
| CRON.TO | Cronos Group Inc | 3.53 | -0.06 | -1.67 | 76.9 K | |
| BNE.TO | Bonterra Energy Corp | 4.74 | -0.08 | -1.66 | 64.8 K | |
| XCH.TO | Ishares China Index ETF | 25.97 | -0.43 | -1.63 | 24.8 K | |
| QSR.TO | Restaurant Brands International Inc | 94.3077 | -1.5266 | -1.59 | 880.4 K | |
| MEQ.TO | Mainstreet Eq J | 175.00 | -2.83 | -1.59 | 7.4 K | |
| SAP.TO | Saputo Inc | 41.2974 | -0.647 | -1.54 | 376.4 K | |
| SVI.TO | Storagevault Canada Inc | 5.1065 | -0.0799 | -1.54 | 471 K | |
| DPM.TO | Dundee Precious Metals Inc | 45.984 | -0.7191 | -1.54 | 593.12 K | |
| IFC.TO | Intact Financial Corp | 264.789 | -4.0469 | -1.51 | 460.6 K | |
| CXF.TO | CI First Asset CDN Convert Bond ETF | 10.3724 | -0.1582 | -1.5 | 3.3 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.29 | -0.08 | -1.49 | 1.58 M | |
| ERO.TO | Ero Copper Corp | 41.09 | -0.62 | -1.49 | 477.9 K | |
| ZMT.TO | BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF | 123.62 | -1.86 | -1.48 | 1 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 58.48 | -0.84 | -1.42 | 39.1 K | |
| SFC.TO | Sagicor Financial Company Ltd | 9.0707 | -0.1286 | -1.4 | 8.1 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 33.87 | -0.48 | -1.4 | 133.7 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 274.2377 | -3.7732 | -1.36 | 910.38 K | |
| CMG.TO | Computer Modelling Group Ltd | 5.1075 | -0.0698 | -1.35 | 202 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 12.24 | -0.16 | -1.29 | 77.1 K | |
| CRRX.TO | Carerx Corp | 3.8195 | -0.0498 | -1.29 | 6.8 K | |
| III.TO | Imperial Metals Corp | 11.60 | -0.15 | -1.28 | 412.4 K | |
| TSU.TO | Trisura Group Ltd | 45.38 | -0.58 | -1.26 | 96.9 K | |
| DCBO.TO | Docebo Inc | 27.40 | -0.35 | -1.26 | 76.4 K | |
| TOY.TO | Spin Master Corp | 18.694 | -0.2384 | -1.26 | 114.8 K | |
| FEC.TO | Frontera Energy Corp | 6.31 | -0.08 | -1.25 | 17.4 K | |
| SEA.TO | Seabridge Gold Inc | 42.97 | -0.54 | -1.24 | 134.4 K | |
| JOY.TO | Journey Energy Inc | 3.20 | -0.04 | -1.23 | 47.7 K | |
| REAL.TO | Real Matters Inc | 7.26 | -0.09 | -1.22 | 34 K | |
| JWEL.TO | Jamieson Wellness Inc | 33.9646 | -0.4174 | -1.21 | 53.3 K | |
| SHOP.TO | Shopify Inc | 217.03 | -2.65 | -1.21 | 1.06 M | |
| DLCG.TO | Dominion Lending Centres Inc | 9.0677 | -0.1095 | -1.19 | 8.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 78.81 | 534.89 B | -3.74 | -4.53 | 2 K |
| TCEHY | Tencent Holdings Limited | 78.60 | 530.86 B | -1.17 | -1.47 | 2.09 M |
| CYATY | CYATY | 15.46 | 395.25 B | -0.19 | -1.21 | 226.89 K |
| BABAF | Alibaba Group Holding Ltd | 21.072 | 368.07 B | -0.31 | -1.45 | 81.3 K |
| RHHVF | Roche Holding AG | 439.16 | 333.83 B | -2.29 | -0.52 | 347 |
| CICHY | China Construction Bank Corporation | 20.079 | 291.68 B | -0.131 | -0.65 | 63.02 K |
| NVSEF | Novartis AG | 140.22 | 278.1 B | -6.87 | -4.67 | 1.6 K |
| ACGBY | Agricultural Bank of China Limited | 17.71 | 270.89 B | -0.21 | -1.17 | 10.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 701.80 | 261.12 B | -28.66 | -3.92 | 2.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 141.38 | 259.76 B | -3.09 | -2.14 | 183.8 K |
| NSRGF | Nestlé S.A | 93.61 | 256.24 B | -1.64 | -1.72 | 8 K |
| NSRGY | Nestlé S.A | 93.87 | 253.88 B | -0.92 | -0.97 | 349.2 K |
| LRLCF | L'Oréal S.A | 444.60 | 225.9 B | -3.06 | -0.68 | 300 |
| BACHY | Bank of China Limited | 14.33 | 213.3 B | -0.17 | -1.17 | 46.3 K |
| SFTBF | SoftBank Group Corp | 25.05 | 203.74 B | -0.47 | -1.84 | 15.8 K |
| SFTBY | SoftBank Group Corp | 12.55 | 202.88 B | -0.14 | -1.1 | 2.23 M |
| SAPGF | SAP SE | 233.29 | 196.68 B | -2.08 | -0.88 | 2.7 K |
| ABLZF | ABB Ltd | 76.60 | 192.76 B | -0.4107 | -0.53 | 5.5 K |
| HESAF | Hermès International Société en commandite par actions | 2534.22 | 191.89 B | -54.78 | -2.12 | 24 |
| HESAY | Hermès International Société en commandite par actions | 254.91 | 191.07 B | -3.09 | -1.2 | 33.3 K |
| IDEXF | Industria de Diseño Textil S.A | 64.70 | 183.05 B | -1.52 | -2.3 | 1.5 K |
| DTEGF | Deutsche Telekom AG | 31.89 | 160.82 B | -0.51 | -1.57 | 2.6 K |
| DTEGY | Deutsche Telekom AG | 31.43 | 156.83 B | -0.81 | -2.51 | 404.7 K |
| PIAIF | Ping An Insurance | 8.66 | 150.84 B | -0.41 | -4.52 | 700 |
| CIHKY | China Merchants Bank Co. Ltd | 30.34 | 150.06 B | -0.52 | -1.69 | 42.4 K |
| TOELY | Tokyo Electron Limited | 133.52 | 145.62 B | -3.48 | -2.54 | 131.5 K |
| TOELF | Tokyo Electron Limited | 265.42 | 144.06 B | -10.98 | -3.97 | 600 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.46 | 143.87 B | -0.46 | -2.57 | 136.6 K |
| HTHIF | Hitachi Ltd | 32.95 | 139.38 B | -1.63 | -4.71 | 68.8 K |
| FRCOY | Fast Retailing Co. Ltd | 39.44 | 139.27 B | -0.82 | -2.04 | 88.5 K |
| MSBHF | Mitsubishi Corporation | 25.75 | 138.22 B | -0.20 | -0.77 | 12.1 K |
| HTHIY | Hitachi Ltd | 32.80 | 137.06 B | -0.69 | -2.06 | 869.5 K |
| UNLYF | Unilever PLC | 63.61 | 123.33 B | -0.98 | -1.52 | 1.6 K |
| ATEYY | Advantest Corporation | 143.50 | 123.22 B | -1.00 | -0.69 | 57.4 K |
| CSUAY | China Shenhua Energy Company Limited | 20.78 | 119.83 B | -0.39 | -1.84 | 6.7 K |
| ZIJMF | Zijin Mining Group Company Limited | 5.10 | 119.66 B | -0.06 | -1.16 | 13 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.92 | 118.17 B | -0.065 | -0.93 | 7.5 K |
| AAIGF | AIA Group Limited | 10.40 | 117.88 B | -0.54 | -4.94 | 16.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 100.46 | 117.88 B | -3.17 | -3.06 | 23.4 K |
| AIQUY | L'Air Liquide S.A | 36.92 | 115.73 B | -0.21 | -0.57 | 325.2 K |
| CFRUY | Compagnie Financière Richemont SA | 20.09 | 115.71 B | -1.00 | -4.74 | 340.6 K |
| AAGIY | AIA Group Limited | 42.62 | 115.7 B | -1.19 | -2.72 | 228.3 K |
| CFRHF | Compagnie Financière Richemont SA | 202.75 | 115.68 B | -8.59 | -4.06 | 600 |
| BPAQF | BP p.l.c | 5.88 | 113.71 B | -0.05 | -0.84 | 6.8 K |
| BYDDF | BYD Company Limited | 12.70 | 111.69 B | -0.21 | -1.63 | 173.6 K |
| BYDDY | BYD Company Limited | 12.70 | 110.87 B | -0.14 | -1.09 | 2.56 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.72 | 108.35 B | -0.13 | -0.88 | 25.5 K |
| SNYNF | Sanofi | 92.20 | 103.5 B | -1.08 | -1.16 | 700 |
| GLAXF | GlaxoSmithKline plc | 24.00 | 103.19 B | -1.10 | -4.38 | 20.6 K |
| XIACF | Xiaomi Corporation | 4.76 | 101.48 B | -0.155 | -3.15 | 32.5 K |
| XIACY | Xiaomi Corporation | 23.59 | 99.93 B | -0.85 | -3.48 | 468 K |
| PROSY | Prosus N.V | 12.358 | 96.99 B | -0.092 | -0.74 | 662.8 K |
| GLCNF | Glencore plc | 6.42 | 93.72 B | -0.16 | -2.43 | 281.3 K |
| ESLOF | EssilorLuxottica Société anonyme | 312.7799 | 92.31 B | -13.4701 | -4.13 | 1.5 K |
| AXAHF | AXA SA | 45.10 | 92.13 B | -1.13 | -2.44 | 2.1 K |
| ESLOY | EssilorLuxottica Société anonyme | 157.68 | 92.13 B | -5.48 | -3.36 | 77.1 K |
| WEBNF | Westpac Banking Corporation | 25.20 | 89.55 B | -0.41 | -1.6 | 200 |
| GLNCY | Glencore plc | 12.84 | 89.27 B | -0.24 | -1.83 | 1.01 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.39 | 87.37 B | -0.92 | -3.04 | 70.5 K |
| NGGTF | National Grid plc | 16.03 | 84.63 B | -0.30 | -1.84 | 7.7 K |
| MIELY | Mitsubishi Electric Corporation | 63.94 | 82.99 B | -0.69 | -1.07 | 55.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 25.92 | 82.29 B | -0.90 | -3.36 | 200 K |
| INGVF | ING Groep N.V | 28.43 | 81.55 B | -1.68 | -5.58 | 1.2 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.87 | 78 B | -0.19 | -0.76 | 151.7 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 57.10 | 72.59 B | -1.03 | -1.77 | 3.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 607.40 | 69.75 B | -20.97 | -3.34 | 100 |
| VLVLY | AB Volvo (publ) | 33.89 | 68.1 B | -0.18 | -0.53 | 67.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.73 | 66.79 B | -0.91 | -1.61 | 70.6 K |
| KDDIY | KDDI Corporation | 16.65 | 65.1 B | -0.09 | -0.54 | 286.7 K |
| MPNGY | Meituan ADR | 25.36 | 63.9 B | -0.54 | -2.08 | 406 K |
| CRARF | Crédit Agricole S.A | 20.40 | 62.55 B | -0.24 | -1.16 | 1.75 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 151.40 | 62.17 B | -1.71 | -1.12 | 600 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 102.90 | 61.75 B | -1.22 | -1.17 | 5.3 K |
| HOCPY | HOYA Corporation | 159.78 | 59.36 B | -2.03 | -1.25 | 32.6 K |
| DSDVF | DSV Panalpina A/S | 272.08 | 59.14 B | -3.77 | -1.37 | 495 |
| NTIOF | National Bank of Canada | 121.62 | 58.26 B | -0.69 | -0.56 | 54.5 K |
| CMPGF | Compass Group PLC | 30.354 | 57.37 B | -0.896 | -2.87 | 900 |
| ANFGF | Antofagasta plc | 48.00 | 56.55 B | -1.14 | -2.32 | 6.1 K |
| RLXXF | RELX PLC | 41.82 | 55.81 B | -0.619 | -1.46 | 10.6 K |
| NGLOY | Anglo American plc | 21.676 | 54.88 B | -0.544 | -2.45 | 445.19 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.96 | 54.64 B | -0.56 | -1.67 | 61.5 K |
| BASFY | BASF SE | 12.96 | 54.19 B | -0.38 | -2.85 | 324.2 K |
| HCMLF | Holcim Ltd | 95.15 | 53.82 B | -1.69 | -1.75 | 400 |
| DBOEF | Deutsche Börse AG | 241.60 | 53.7 B | -6.30 | -2.54 | 2.2 K |
| AAUKF | Anglo American plc | 43.33 | 53.56 B | -0.77 | -1.75 | 400 |
| VWAGY | Volkswagen AG | 11.69 | 52.84 B | -0.22 | -1.85 | 93.9 K |
| MBGAF | Mercedes-Benz Group AG | 68.42 | 51.97 B | -0.42 | -0.61 | 8.4 K |
| MBGYY | Mercedes-Benz Group AG | 17.00 | 51.62 B | -0.15 | -0.87 | 170.5 K |
| VWAPY | Volkswagen AG | 11.70 | 50.88 B | -0.15 | -1.27 | 39.4 K |
| HCMLY | Holcim Ltd | 19.40 | 50.61 B | -0.16 | -0.82 | 59.1 K |
| FSUGY | Fortescue Metals Group Limited | 30.12 | 49.71 B | -0.37 | -1.21 | 27.8 K |
| BAIDF | Baidu Inc | 17.00 | 49.27 B | -1.46 | -7.91 | 336 |
| PCRFF | Panasonic Corporation | 13.67 | 49.06 B | -0.08 | -0.58 | 6.6 K |
| FANUF | Fanuc Corporation | 40.00 | 48.99 B | -3.16 | -7.32 | 800 |
| FANUY | Fanuc Corporation | 20.98 | 48.93 B | -0.25 | -1.18 | 375.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.85 | 48.64 B | -0.03 | -0.61 | 138.1 K |
| CRZBF | Commerzbank AG | 42.42 | 46.55 B | -1.43 | -3.26 | 300 |
| SWZCF | Swisscom AG | 742.01 | 46.31 B | -7.99 | -1.07 | 100 |
| HOCFF | HOCHTIEF Aktiengesellschaft | 432.00 | 46.25 B | -3.00 | -0.69 | 100 |
| SSREY | Swiss Re AG | 39.57 | 45.68 B | -0.20 | -0.5 | 55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.20 | 92.69 M | -0.09 | -0.87 | 75.1 K |
| NURS | Hydreight Technologies Inc | 3.78 | -0.75 | -16.56 | 908.01 K | |
| SGML | Sigma Lithium Corporation | 17.21 | -2.73 | -13.69 | 257.1 K | |
| VCI | Vitreous Glass Inc | 6.4859 | -0.5027 | -7.19 | 13.5 K | |
| HMMC | Hemlo Mining Corp. | 5.40 | -0.39 | -6.74 | 448.28 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.01 | -0.20 | -6.23 | 921.6 K | |
| AUUA | Aluula Composites Inc. | 4.00 | -0.26 | -6.1 | 43.06 K | |
| ALDE | Aldebaran Resources Inc | 3.81 | -0.19 | -4.75 | 87.59 K | |
| LGC | Lavras Gold Corp | 3.79 | -0.14 | -3.56 | 80.8 K | |
| FMT | Fuerte Metals Corporation. | 6.35 | -0.20 | -3.05 | 96.23 K | |
| MOON | Blue Moon Metals Inc | 5.81 | -0.17 | -2.84 | 31.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.21 | -0.09 | -2.73 | 188.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.775 | -0.225 | -2.5 | 8.97 K | |
| REKO | Reko International Group Inc | 4.48 | -0.10 | -2.18 | 100 | |
| NICU | Magna Mining Inc | 3.46 | -0.07 | -1.98 | 318.16 K | |
| LA | Los Andes Copper Ltd | 13.90 | -0.28 | -1.97 | 27 K | |
| IFOS | Itafos Inc | 3.14 | -0.06 | -1.87 | 146.3 K | |
| NCP | Nickel Creek Platinum Corp. | 5.50 | -0.10 | -1.79 | 9.9 K | |
| LUNR | LunR Royalties Corp. | 16.59 | -0.28 | -1.66 | 43.4 K | |
| MLP | Millennial Potash Corp. | 3.33 | -0.05 | -1.48 | 207.1 K | |
| LMN | Lumine Group Inc. | 24.30 | -0.36 | -1.46 | 376.5 K | |
| NFG | New Found Gold Corp | 4.09 | -0.06 | -1.45 | 963.7 K | |
| VROY | Vizsla Royalties Corp. | 4.81 | -0.07 | -1.43 | 92 K | |
| ODV | Osisko Development Corp | 4.82 | -0.05 | -1.03 | 117.4 K | |
| PVF-UN | Partners Value Investments LP | 17.99 | -0.16 | -0.88 | 800 | |
| SLI | Standard Lithium Ltd | 7.03 | -0.06 | -0.85 | 156.1 K | |
| NEXM | NexMetals Mining Corp. | 5.44 | -0.04 | -0.73 | 70.9 K | |
| BQE | BQE Water Inc | 68.55 | -0.45 | -0.65 | 3.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.46 | -0.06 | -0.52 | 46.4 K |