Losers for 19 January 2026 from 00:00:00 until 23:59:59

Losers for 19 January 2026 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 92553.5938 1.25 T -1080.8359 -1.15 39.2 B
SOL-USD Solana 133.3387 -4.6567 -3.37 5.02 B
ETH-USD Ethereum 3186.6211 -94.5366 -2.88 27.96 B
GOOGLON-USD Alphabet Class A Tokenized Stock (Ondo) 327.9748 -1.7585 -0.53 524.36 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HG Hydrograph Clean Power Inc 3.53 668.99 M -0.26 -6.86 287.92 K
DPRO Draganfly Inc. 13.10 215.6 M -0.27 -2.02 17.43 K
EVR Evolve Royalties Ltd 3.61 118.02 M -0.07 -1.9 5.63 K
APXC Apex Critical Metals Corp. 3.31 -0.30 -8.31 168.81 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 345.90 -4.10 -1.17 379
ZB U.S. Treasury Bond Futures 114.8125 -0.625 -0.54 130.55 K

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ILSRUB ILSRUB 24.5099 -0.2811 -1.13 0

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
NCI Nasdaq Crypto Index 4603.6602 7.45 B -138.8301 -2.93 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PINC Premier Inc Cl A 20.33 4.15 B -0.12 -0.59 4.9 K
TFINP Triumph Financial Inc 3779.1499 -25.73 -0.68 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TFINP Triumph Financial Inc 3779.1499 -25.73 -0.68 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BCHT Birchtech Corp 5.38 51.3 M -0.16 -2.89 11.5 K
NOVO Novo Nordisk CDR (Cad Hedged) 24.8359 -2.068 -7.69 29.21 K
ARA Aclara Resources Inc 3.53 -0.29 -7.59 210.28 K
ASML Asml CDR [Cad Hedged] 36.0331 -2.7419 -7.07 41.7 K
DLCG Dominion Lending Centres Inc 8.4605 -0.6072 -6.7 123.8 K
GRGD Groupe Dynamite Inc WI 72.63 -5.07 -6.53 196.5 K
ETG Entree Resources Ltd 3.13 -0.17 -5.15 216.8 K
HIVE HIVE DIGITAL TECHNOLOGIES LTD 4.63 -0.22 -4.54 828.9 K
CVS CVS 18.4869 -0.8752 -4.52 3.3 K
TWM Tidewater Midstream and Infras Ltd 5.60 -0.25 -4.27 7.7 K
QSP-UN Restaurant Brands International Limited Partnership 95.1884 -4.243 -4.27 200
OTEX Open Text Corp 39.8902 -1.6818 -4.05 494.2 K
GSY Goeasy Ltd 129.03 -5.26 -3.92 164.6 K
KEY Keyera Corp 42.7981 -1.7424 -3.91 902.57 K
COP-U Sprott Physical Copper Trust 12.50 -0.50 -3.85 137 K
BRAG Bragg Gaming Group Inc 3.10 -0.12 -3.73 7.1 K
PEP PepsiCo Inc. Canadian Depositary Receipt 20.9535 -0.7533 -3.47 1.4 K
HUT Hut 8 Corp 80.19 -2.80 -3.37 282.1 K
BLCO Bausch Lomb Corporation 23.39 -0.79 -3.27 1.3 K
AAPL Apple CDR [Cad Hedged] 35.2249 -1.1778 -3.24 103.1 K
TLO Talon Metals Corp 6.00 -0.20 -3.23 174.54 K
HD Home Depot CDR (Cad Hedged) 22.8979 -0.755 -3.19 4.1 K
LVMH Lvmh CDR (Cad Hedged) 23.6261 -0.7774 -3.19 0
AII Almonty Industries Inc 11.71 -0.38 -3.14 370.3 K
NVS Novartis CDR [Cad Hedged] 25.8753 -0.8138 -3.05 100
CMGS Chipotle Mexican Grill Inc. Canadian Depositary Receipt 15.30 -0.47 -2.98 800
IPCO International Petroleum Corp 25.40 -0.78 -2.98 50.1 K
BKNG Booking Holdings Inc. 33.0743 -0.9877 -2.9 200
TMQ Trilogy Metals Inc 7.49 -0.22 -2.85 236.2 K
BLDP Ballard Power Systems Inc 3.78 -0.11 -2.83 949.2 K
STZ STZ 11.95 -0.3454 -2.81 2.74 K
SBUX SBUX 24.8242 -0.7112 -2.79 2.52 K
CVX Chevron CDR (CAD Hedged) 20.67 -0.5889 -2.77 3.2 K
AVGO Broadcom CDR [Cad Hedged] 13.1924 -0.3693 -2.72 97.6 K
DOO Brp Inc 105.7492 -2.953 -2.72 108.3 K
ECO Ecosynthetix Inc 4.30 -0.12 -2.71 4.7 K
SMCI Supermicro CDR [Cad Hedged] 10.46 -0.29 -2.7 47.6 K
SXGC Southern Cross Gold Consolidated Ltd 9.39 -0.25 -2.59 262.3 K
HOOD Robinhood CDR (Cad Hedged) 17.66 -0.47 -2.59 39.9 K
DCBO Docebo Inc 26.69 -0.71 -2.59 54.6 K
ATS Ats Corp 41.58 -1.10 -2.58 68.6 K
QBTC The Bitcoin Fund CAD 123.36 -3.25 -2.57 2.9 K
BENZ Mercedes-Benz CDR [Cad Hedged] 23.1676 -0.5911 -2.49 300
TMO Thermo Fisher CDR [Cad Hedged] 21.8885 -0.5494 -2.45 1.1 K
LAC Lithium Americas Corp 8.10 -0.20 -2.41 692.93 K
BX Biox Corp 19.887 -0.4898 -2.4 13.4 K
WELL Well Health Technologies Corp 4.08 -0.10 -2.39 1.19 M
DFY DeFinity Financial Corporation 72.7287 -1.7743 -2.38 63.4 K
KKR KKR 27.9145 -0.6774 -2.37 6.91 K
SHLE Source Energy Services Ltd 16.50 -0.40 -2.37 2.4 K
DTOL D2L Inc 11.69 -0.28 -2.34 9.7 K
AMD Advanced Micro Devices CDR [Cad Hedged] 41.62 -0.98 -2.3 88.4 K
DIS Walt Disney Canadian Depositary Receipts [Cad He 12.32 -0.29 -2.3 6.6 K
META Meta CDR [Cad Hedged] 32.6922 -0.7594 -2.27 144.6 K
BOIL Beyond Oil Ltd. 3.06 -0.07 -2.24 14.8 K
BB Blackberry Ltd 5.28 -0.12 -2.22 941.7 K
CGX Cineplex Inc 10.21 -0.23 -2.2 217.4 K
TLRY Tilray Inc 12.89 -0.29 -2.2 163.17 K
CURA Curaleaf Holdings Inc 3.61 -0.08 -2.17 85.7 K
MSTR Strategy CDR (Cad Hedged) 11.83 -0.26 -2.15 94.3 K
CMG Computer Modelling Group Ltd 4.9978 -0.1097 -2.15 162.6 K
CCA Cogeco Communications Inc 69.4766 -1.4937 -2.1 46.82 K
MRE Martinrea International Inc 10.4225 -0.2188 -2.06 26.09 K
GOOG Alphabet Inc. CDR [Cad Hedged] 52.3729 -1.0993 -2.06 170.1 K
EPRX Eupraxia Pharmaceuticals Inc 11.99 -0.25 -2.04 30.2 K
AMAT Applied Materials, Inc. 35.9648 -0.7491 -2.04 1.3 K
SWP Swiss Water Decaffeinated Coffee Inc 4.41 -0.09 -2 200
CJT Cargojet Inc 89.1444 -1.8016 -1.98 35.4 K
NVDA Nvidia CDR [Cad Hedged] 41.378 -0.83 -1.97 233.3 K
DEER DEER 26.2143 -0.5185 -1.94 149
PNP Pinetree Capital Ltd 10.64 -0.21 -1.94 4 K
APPS Applovin CDR (Cad Hedged) 17.88 -0.35 -1.92 300
FISV FISV 6.67 -0.13 -1.91 6.2 K
CSU Constellation Software Inc 2789.3867 -53.9485 -1.9 28.32 K
INTC Intel CDR [Cad Hedged] 26.41 -0.51 -1.89 23 K
PRN Profound Medical Corp 11.40 -0.22 -1.89 2.3 K
XTD Tdb Split Corp. Class A Shares 6.5573 -0.1263 -1.89 45.6 K
NOU Nouveau Monde Graphite Inc 4.17 -0.08 -1.88 93.6 K
AMZN Amazon.com CDR [Cad Hedged] 27.21 -0.52 -1.88 124.1 K
RDDT Reddit CDR (Cad Hedged) 22.09 -0.42 -1.87 7.3 K
SCHN Schneider Electric CDR (Cad Hedged) 22.1512 -0.4153 -1.84 1.32 K
QBTC-U The Bitcoin Fund Class A 89.22 -1.65 -1.82 200
BPO-PG Brookfield Office Properties Inc 20.7764 -0.383 -1.81 2 K
NEO NEO Performance Materials Inc 18.99 -0.3485 -1.8 62.2 K
VLN Velan Inc Sv 14.52 -0.25 -1.69 27.1 K
SNY Sanofi CDR (Cad Hedged) 19.8713 -0.336 -1.66 355
CIA Champion Iron Ltd 5.95 -0.10 -1.65 118.8 K
ENGH Enghouse Systems Ltd 18.4285 -0.3088 -1.65 183.78 K
VNP 5N Plus Inc 20.11 -0.33 -1.61 136.4 K
SMNS Siemens CDR [Cad Hedged] 30.1462 -0.4924 -1.61 200
IFC Intact Financial Corp 260.6128 -4.1762 -1.58 252.8 K
BGI-UN Brookfield Global Infrastructure Securities Income Fund 7.4221 -0.1175 -1.56 22.5 K
BMW Bmw CDR [Cad Hedged] 25.5962 -0.4033 -1.55 0
KBL Kbro Linen Inc 34.1173 -0.534 -1.54 15 K
ROOT Roots Corp 3.20 -0.05 -1.54 5.4 K
TSLA Tesla Inc. CDR [Cad Hedged] 37.97 -0.59 -1.53 172 K
BLK BLK 29.4562 -0.4575 -1.53 9 K
CRWD Crowdstrike CDR [Cad Hedged] 35.27 -0.54 -1.51 3.1 K
FFH Fairfax Financial Holdings Ltd 2399.98 -36.4399 -1.5 87.9 K
FTG Firan Technology Group Corp 13.94 -0.21 -1.48 30 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BIMT Bitmis Corp 31.30 16.1 M -1.50 -4.57 16.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNC Quantum eMotion Inc 4.69 625.61 M -0.32 -6.39 529.4 K
OGN Orogen Royalties Inc 3.41 -0.39 -10.26 31.1 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 4.11 -0.46 -10.07 1.5 K
HHH Helius Minerals Limited 3.01 -0.23 -7.1 20.8 K
UCU Ucore Rare Metals Inc 8.77 -0.66 -7 276.5 K
PNG Kraken Robotics Inc 7.50 -0.52 -6.48 1.82 M
AUUA Aluula Composites Inc. 3.80 -0.20 -5 27.49 K
AMX Amex Exploration Inc 4.90 -0.25 -4.85 222.2 K
BTCT BTC Digital Ltd 5.80 -0.20 -3.33 1.6 K
SGML Sigma Lithium Corporation 16.76 -0.45 -2.61 50.3 K
VROY Vizsla Royalties Corp. 4.70 -0.11 -2.29 34.5 K
ZDC Zedcor Inc 5.95 -0.13 -2.14 292.1 K
SLI Standard Lithium Ltd 6.88 -0.15 -2.13 68.1 K
SICO Quetzal Copper Corp. 10.63 -0.22 -2.03 97.81 K
RX BioSyent Inc 12.6543 -0.2491 -1.93 2.3 K
FWZ Fireweed Zinc Ltd 3.15 -0.06 -1.87 251.9 K
MTA Metalla Royalty & Streaming Ltd 11.25 -0.21 -1.83 30.7 K
PTF Pender Growth Fund Inc 15.25 -0.26 -1.68 4 K
IFOS Itafos Inc 3.09 -0.05 -1.59 100.3 K
BCF Builders Capital Mortgage Corp 9.2939 -0.1468 -1.55 300
GRZ Gold Reserve Inc 5.47 -0.08 -1.44 11.2 K
XRTX XORTX Therapeutics Inc 4.00 -0.05 -1.23 824
MFG Mayfair Gold Corp 5.19 -0.06 -1.14 30.8 K
GORO Goldgroup Mining Inc. 7.04 -0.08 -1.12 17.43 K
BRVO Bravo Mining Corp 4.45 -0.05 -1.11 107.8 K
ALDE Aldebaran Resources Inc 3.77 -0.04 -1.05 19.95 K
NET-UN Canadian Net Real Estate Investment Trust 6.0419 -0.0595 -0.98 7.2 K
TOI Topicus.com Inc 113.02 -0.76 -0.67 56.5 K
NURS Hydreight Technologies Inc 3.76 -0.02 -0.53 218.67 K
© 2026 - CastFwd Corp.