Losers for 19 January 2026 from 00:00:00 until 23:59:59

Losers for 19 January 2026 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 92553.5938 1.58 T -1080.8359 -1.15 39.2 B
SOL-USD Solana 133.3387 -4.6567 -3.37 5.02 B
ETH-GBP Ethereum GBP 2374.6826 -73.5696 -3 20.83 B
ETH-USD Ethereum 3186.6211 -94.5366 -2.88 27.96 B
BTC-EUR Bitcoin EUR Price 79517.6094 -1031.9688 -1.28 33.67 B
BTC-GBP Bitcoin GBP Price 68971.3125 -894.4844 -1.28 29.21 B
BNB-GBP BNB GBP Price 687.447 -8.4107 -1.21 2.31 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ACT Aduro Clean Technologies Inc. 19.60 2.69 B -1.02 -4.95 10.25 K
HG Hydrograph Clean Power Inc 3.53 617.16 M -0.26 -6.86 287.92 K
DPRO Draganfly Inc. 13.10 251.64 M -0.27 -2.02 17.43 K
EVR Evolve Royalties Ltd 3.61 130.7 M -0.07 -1.9 5.63 K
APXC Apex Critical Metals Corp. 3.31 -0.30 -8.31 168.81 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
RU Rubber 345.90 -4.10 -1.17 379

Foreign Exchange Market (FOREX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
KGSRUB Kyrgyzstan som/Russian Ruble 88.5946 -0.5727 -0.64 0

Global Indices (INDX) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
NCI Nasdaq Crypto Index 4603.6602 20.05 M -138.8301 -2.93 0

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
PINC Premier Inc Cl A 20.33 2.34 B -0.12 -0.59 4.9 K
TFINP Triumph Financial Inc 3779.1499 -25.73 -0.68 0

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
TFINP Triumph Financial Inc 3779.1499 -25.73 -0.68 0

Toronto Stock Exchange (TSX) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
HND.TO Betapro Nat Gas 2X Daily Bear ETF 7.52 -1.61 -17.63 4.74 M
HZD.TO Betapro Silver 2X Daily Bear ETF 4.32 -0.58 -11.84 1.22 M
DLCG.TO Dominion Lending Centres Inc 8.4605 -0.6072 -6.7 123.8 K
BITF.TO Bitfarms Ltd 3.89 -0.23 -5.58 2.84 M
HGD.TO Betapro CDN Gold Miners 2X Dly Bear ETF 11.94 -0.70 -5.54 362.8 K
ETG.TO Entree Resources Ltd 3.13 -0.17 -5.15 216.8 K
TWM.TO Tidewater Midstream and Infras Ltd 5.60 -0.25 -4.27 7.7 K
OTEX.TO Open Text Corp 39.8902 -1.6818 -4.05 494.2 K
GSY.TO Goeasy Ltd 129.03 -5.26 -3.92 164.6 K
KEY.TO Keyera Corp 42.7981 -1.7424 -3.91 902.57 K
BRAG.TO Bragg Gaming Group Inc 3.10 -0.12 -3.73 7.1 K
HBD.TO Betapro Gold Bullion 2X Daily Bear ETF 8.20 -0.30 -3.53 98.56 K
HBLK.TO Blockchain Technologies ETF 24.43 -0.88 -3.48 300
HUT.TO Hut 8 Mining Corp 80.19 -2.80 -3.37 282.1 K
BLCO.TO Bausch & Lomb Corp 23.39 -0.79 -3.27 1.3 K
AII.TO Almonty Industries Inc 11.71 -0.38 -3.14 370.3 K
FDN.TO First Trust Dow Jones Internet ETF 28.82 -0.91 -3.06 200
HQU.TO Betapro Nasdaq 100 2X Daily Bull ETF 29.78 -0.93 -3.03 277.83 K
BLN.TO Blackline Safety Corp 6.17 -0.19 -2.99 39.4 K
IPCO.TO International Petroleum Corp 25.40 -0.78 -2.98 50.1 K
CUEH.TO CIBC US Equity Index ETF 25.2391 -0.7681 -2.95 2.1 K
FBTC.TO Fidelity Advantage Bitcoin ETF 42.54 -1.25 -2.85 30.8 K
TMQ.TO Trilogy Metals Inc 7.49 -0.22 -2.85 236.2 K
BTCY.TO Biotricity Inc. 6.8385 -0.20 -2.84 36.2 K
BLDP.TO Ballard Power Systems Inc 3.78 -0.11 -2.83 949.2 K
QQQL.TO Global X Enhanced Nasdaq-100 Index ETF 29.00 -0.84 -2.82 443
EBIT.TO Bitcoin ETF 45.35 -1.30 -2.79 24.1 K
BTCQ.TO 3iQ Coinshares Bitcoin ETF 20.20 -0.57 -2.74 4.3 K
DOO.TO Brp Inc 106.00 -2.96 -2.72 108.3 K
ECO.TO Ecosynthetix Inc 4.30 -0.12 -2.71 4.7 K
BTCC.TO Purpose Bitcoin ETF Currency Hgd 16.65 -0.46 -2.69 141.1 K
ZNQ.TO BMO Nasdaq 100 Equity Index ETF 111.74 -3.08 -2.68 19.2 K
DCBO.TO Docebo Inc 26.69 -0.71 -2.59 54.6 K
ETHQ.TO 3iQ Coinshares Ether ETF 17.37 -0.46 -2.58 2.9 K
ATS.TO Ats Corp 41.58 -1.10 -2.58 68.6 K
ETHR.TO Ether Unhedg ETF 14.77 -0.39 -2.57 19.2 K
QBTC.TO The Bitcoin Fund CAD 123.36 -3.25 -2.57 2.9 K
FETH.TO Fidelity Advantage Ether ETF 59.31 -1.54 -2.53 3.06 K
XHAK.TO Ishares Cybersecurity and Tech Index ETF 48.67 -1.21 -2.43 600
ETC.TO Evolve Cryptocurrencies ETF 18.54 -0.46 -2.42 13.9 K
LAC.TO Lithium Americas Corp 8.10 -0.20 -2.41 692.93 K
WELL.TO Well Health Technologies Corp 4.08 -0.10 -2.39 1.19 M
SHLE.TO Source Energy Services Ltd 16.50 -0.40 -2.37 2.4 K
BGU.TO Bristol Gate Concentrated US Eqty ETF 50.86 -1.23 -2.36 2 K
NGPE.TO Nbi Global Private Equity ETF 52.89 -1.27 -2.34 200
TGGR.TO TD Active Global Equity Growth ETF 31.3375 -0.7393 -2.3 4.2 K
MDIV.TO Middlefield Sustainable Global Dividend 18.9694 -0.4358 -2.25 400
ETHH.TO Purpose Ether CAD ETF 12.22 -0.28 -2.24 14.5 K
XMTM.TO Ishares Edge MSCI USA Momnt Fctr ETF 42.9736 -0.9792 -2.23 2.5 K
BB.TO Blackberry Ltd 5.28 -0.12 -2.22 941.7 K
HXX.TO Horizons Euro Stoxx 50 Index ETF 67.77 -1.54 -2.22 3 K
XCD.TO Ishares S&P Global Cons Disc ETF 60.30 -1.37 -2.22 5.6 K
CGX.TO Cineplex Inc 10.21 -0.23 -2.2 217.4 K
TLRY.TO Tilray Inc 12.89 -0.29 -2.2 163.17 K
CURA.TO Curaleaf Holdings Inc 3.61 -0.08 -2.17 85.7 K
USCL.TO Horizons Enhnc US Lg Cap Eqt Cvcl ETF 22.5519 -0.4987 -2.16 55.7 K
CMG.TO Computer Modelling Group Ltd 4.9978 -0.1097 -2.15 162.6 K
CCA.TO Cogeco Communications Inc 70.5826 -1.5175 -2.1 46.82 K
PMM.TO Purpose Multi Strategy Mkt Neutral Fund 26.82 -0.57 -2.08 400
MRE.TO Martinrea International Inc 10.4225 -0.2188 -2.06 26.09 K
EPRX.TO Eupraxia Pharmaceuticals Inc 11.99 -0.25 -2.04 30.2 K
XVLU.TO Ishares Edge MSCI USA Value Fctr ETF 36.78 -0.7575 -2.02 4.3 K
FTHI.TO Fidelity Tactical High Income Fund 11.6601 -0.2386 -2.01 1.7 K
SWP.TO Swiss Water Decaffeinated Coffee Inc 4.41 -0.09 -2 200
CJT.TO Cargojet Inc 89.1444 -1.8016 -1.98 35.4 K
ZWK.TO BMO Covered Call US Banks ETF 26.8712 -0.5409 -1.97 19.9 K
TUED.TO TD Active US Enhanced Dividend ETF 33.1768 -0.6652 -1.97 47.7 K
FGGE.TO Franklin Global Growth Active ETF 25.77 -0.51 -1.94 100
PNP.TO Pinetree Capital Ltd 10.64 -0.21 -1.94 4 K
CSU.TO Constellation Software Inc 2789.3867 -53.9485 -1.9 28.32 K
PRN.TO Profound Medical Corp 11.40 -0.22 -1.89 2.3 K
XTD.TO Tdb Split Corp Class A Shares 6.6016 -0.1271 -1.89 45.6 K
BOND.TO Evolve Enhanced Yield Bond Fund ETF 16.4534 -0.3095 -1.85 66.5 K
HUBL.TO Harvest US Bank Leaders Income ETF 14.1336 -0.2643 -1.84 900
XMH.TO Ishares S&P US Midcap Index ETF CAD Hgd 30.21 -0.56 -1.82 7.1 K
CIBR.TO First Trust Nasdaq Cybersecurity ETF 56.9946 -1.0486 -1.81 1.6 K
NEO.TO NEO Performance Materials Inc 18.99 -0.3485 -1.8 62.2 K
HEA.TO Horizons Enhd Income US Equity ETF 19.91 -0.36 -1.78 71.26 K
USCC.TO Horizons US Lrg Cap Eqty Cvrd Call ETF 19.4077 -0.3509 -1.78 71.26 K
USSX.TO Global X S&P 500 Index ETF Class A Units 35.9865 -0.648 -1.77 14.8 K
HPF.TO Harvest Energy Leaders Plus Income ETF 3.0256 -0.0539 -1.75 46.06 K
CHPS.TO Horizons Global Semiconductor Index ETF 60.85 -1.08 -1.74 19.6 K
VLN.TO Velan Inc Sv 14.52 -0.25 -1.69 27.1 K
TKN.TO Ninepoint Web3 Innovators Fund 28.72 -0.49 -1.68 600
ILGB.TO IA Clarington Loomis Global Multisector Bond Fun 8.6706 -0.1479 -1.68 300
CINV.TO CI Global Alpha Innovation ETF 33.98 -0.575 -1.66 163
CIA.TO Champion Iron Ltd 5.95 -0.10 -1.65 118.8 K
ENGH.TO Enghouse Systems Ltd 18.7752 -0.3145 -1.65 183.78 K
VNP.TO 5N Plus Inc 20.11 -0.33 -1.61 136.4 K
QQCE.TO Invesco ESG Nasdaq 100 Idx ETF 35.4209 -0.5795 -1.61 756
ONEQ.TO CI One Global Equity ETF 51.0032 -0.8268 -1.6 100
TQGM.TO TD Q Global Multifactor ETF 23.4682 -0.3787 -1.59 4 K
IFC.TO Intact Financial Corp 260.6128 -4.1762 -1.58 252.8 K
TQSM.TO TD Q US Small Mid Cap Eqty ETF 26.2082 -0.4193 -1.57 11.3 K
XPF.TO Ishares S&P TSX Na Pref Stock ETF 15.5327 -0.2465 -1.56 1.9 K
XCHP.TO Ishares Semiconductor Index ETF 81.56 -1.28 -1.55 2.11 K
KBL.TO Kbro Linen Inc 34.2079 -0.5354 -1.54 15.02 K
ROOT.TO Roots Corp 3.20 -0.05 -1.54 5.4 K
ZSP.TO BMO S&P 500 Index ETF 103.852 -1.6162 -1.53 139.3 K
HAZ.TO Horizons Active Global Dividend ETF 41.1594 -0.6386 -1.53 25.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BIMT Bitmis Corp 31.30 15.95 M -1.50 -4.57 16.23 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNC Quantum eMotion Inc 4.69 753.57 M -0.32 -6.39 529.4 K
OGN Orogen Royalties Inc 3.41 -0.39 -10.26 31.1 K
FCA-U Firm Capital Apartment Real Estate Investment Trust 4.11 -0.46 -10.07 1.5 K
HHH Helius Minerals Limited 3.01 -0.23 -7.1 20.8 K
UCU Ucore Rare Metals Inc 8.77 -0.66 -7 276.5 K
PNG Kraken Robotics Inc 7.50 -0.52 -6.48 1.82 M
AUUA Aluula Composites Inc. 3.80 -0.20 -5 27.49 K
AMX Amex Exploration Inc 4.90 -0.25 -4.85 222.2 K
HIVE HIVE Blockchain Technologies Ltd 4.63 -0.22 -4.54 828.9 K
BTCT BTC Digital Ltd 5.80 -0.20 -3.33 1.6 K
SGML Sigma Lithium Corporation 16.76 -0.45 -2.61 50.3 K
VROY Vizsla Royalties Corp. 4.70 -0.11 -2.29 34.5 K
ZDC Zedcor Inc 5.95 -0.13 -2.14 292.1 K
SLI Standard Lithium Ltd 6.88 -0.15 -2.13 68.1 K
SICO Quetzal Copper Corp. 10.63 -0.22 -2.03 97.81 K
RX BioSyent Inc 12.6543 -0.2491 -1.93 2.3 K
FWZ Fireweed Zinc Ltd 3.15 -0.06 -1.87 251.9 K
MTA Metalla Royalty & Streaming Ltd 11.25 -0.21 -1.83 30.7 K
PTF Pender Growth Fund Inc 15.25 -0.26 -1.68 4 K
IFOS Itafos Inc 3.09 -0.05 -1.59 100.3 K
LUNR LunR Royalties Corp. 16.33 -0.26 -1.57 41 K
BCF Builders Capital Mortgage Corp 9.2939 -0.1468 -1.55 300
GRZ Gold Reserve Inc 5.47 -0.08 -1.44 11.2 K
XRTX XORTX Therapeutics Inc 4.00 -0.05 -1.23 824
MFG Mayfair Gold Corp 5.19 -0.06 -1.14 30.8 K
BRVO Bravo Mining Corp 4.45 -0.05 -1.11 107.8 K
ALDE Aldebaran Resources Inc 3.77 -0.04 -1.05 19.95 K
NET-UN Canadian Net Real Estate Investment Trust 6.0419 -0.0595 -0.98 7.2 K
TOI Topicus.com Inc 113.02 -0.76 -0.67 56.5 K
NURS Hydreight Technologies Inc 3.76 -0.02 -0.53 218.67 K
© 2026 - CastFwd Corp.