Losers for 13 January 2026 from 00:00:00 until 23:59:59
Losers for 13 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 15.55 | 6.69 B | -0.40 | -2.51 | 7.17 M |
| BTG | B2Gold Corp | 4.5724 | 6.53 B | -0.0896 | -1.92 | 51.18 M |
| LEU | Centrus Energy Corp | 298.27 | 3.59 B | -10.99 | -3.55 | 1.16 M |
| DNN | Denison Mines Corp | 3.35 | 2.97 B | -0.03 | -0.89 | 40.76 M |
| USAS | Americas Silver Corp | 5.92 | 2.04 B | -0.17 | -2.79 | 4.7 M |
| IE | Ivanhoe Electric Inc | 17.36 | 2.02 B | -0.65 | -3.61 | 1.78 M |
| TIC | Acuren Corp | 11.20 | 1.98 B | -0.44 | -3.78 | 2.27 M |
| ESBA | Empire State Realty Op LP | 6.0775 | 1.48 B | -0.3575 | -5.56 | 5.8 K |
| UAMY | U S Antimony Corp | 7.75 | 1.28 B | -0.82 | -9.57 | 16.09 M |
| ASM | Avino Silver & Gold | 6.51 | 1.2 B | -0.04 | -0.61 | 5.19 M |
| NEWP | New Pacific Metals Corp | 3.75 | 981.44 M | -0.11 | -2.85 | 1.33 M |
| DC | Dakota Gold Corp | 6.24 | 761.05 M | -0.09 | -1.42 | 1.94 M |
| TMQ | Trilogy Metals Inc | 5.21 | 710.89 M | -0.09 | -1.7 | 2.8 M |
| SKYH | Sky Harbour Group Corp | 9.33 | 663.5 M | -0.14 | -1.48 | 88.35 K |
| WRN | Western Copper Corp | 3.35 | 631.77 M | -0.04 | -1.18 | 1.45 M |
| IDR | Idaho Strategic Resources | 44.06 | 603.72 M | -0.84 | -1.87 | 800.22 K |
| BHB | Bar Harbor Bankshares | 30.9716 | 561.53 M | -0.4063 | -1.29 | 45.4 K |
| MPTI | M-Tron Industries Inc | 61.84 | 343.09 M | -3.03 | -4.67 | 42.93 K |
| ARMP | Armata Pharmaceuticals Inc | 6.35 | 295.52 M | -0.33 | -4.94 | 199 K |
| ELMD | Electromed Inc | 27.99 | 295.43 M | -0.70 | -2.44 | 41.4 K |
| LODE | Comstock Mining Inc | 3.66 | 264.94 M | -0.12 | -3.17 | 1.08 M |
| FJET | Starfighters Space, Inc. | 12.04 | 238.98 M | -0.80 | -6.23 | 1.46 M |
| INTT | Intest Corp | 7.82 | 231.69 M | -0.25 | -3.1 | 46.82 K |
| VENU | Venu Holding Corp | 8.77 | 225.7 M | -0.71 | -7.49 | 75.7 K |
| FLYX | Flyexclusive Inc Cl A | 3.85 | 218.96 M | -1.78 | -31.62 | 2.55 M |
| EVI | Evi Industries Inc | 25.26 | 217.36 M | -1.13 | -4.28 | 13 K |
| NEN | New England Realty Associates | 64.8222 | 205.67 M | -1.3412 | -2.03 | 700 |
| CMT | Core Molding Technologies Inc | 18.89 | 204.75 M | -0.55 | -2.83 | 13.1 K |
| TRT | Trio-Tech International | 6.76 | 202.76 M | -0.17 | -2.45 | 85.51 K |
| OZ | Belpointe Prep Llc Class A Units | 52.51 | 191.93 M | -1.51 | -2.8 | 9.46 K |
| EXOD | Exodus Movement Inc | 18.10 | 191.7 M | -0.15 | -0.82 | 111.2 K |
| INFU | Infusystems Holdings | 8.51 | 176.99 M | -0.23 | -2.63 | 141.61 K |
| COE | 51Talk Online Education Group | 28.21 | 172.71 M | -1.12 | -3.82 | 900 |
| LGCY | Legacy Education Inc | 10.25 | 150.35 M | -0.12 | -1.16 | 17.5 K |
| FSI | Flexible Solutions International Inc | 6.14 | 80.88 M | -0.37 | -5.68 | 81.94 K |
| AREN | The Arena Group Holdings Inc | 4.21 | 79.97 M | -0.14 | -3.22 | 48 K |
| ANVS | Annovis Bio Inc | 3.12 | 71.37 M | -0.33 | -9.57 | 1.21 M |
| DXR | Daxor Corp | 13.88 | 62.64 M | -0.355 | -2.49 | 2.67 K |
| NBY | Novabay Pharmaceuticals | 65.20 | 51.92 M | -2.05 | -3.05 | 283.68 K |
| LGL | LGL Group | 5.94 | 45.78 M | -0.11 | -1.82 | 8.2 K |
| BHM | Bluerock Homes Trust Inc | 9.6996 | 43.19 M | -0.0891 | -0.91 | 2 K |
| ZDGE | Zedge Inc Cl B | 3.6668 | 37.17 M | -0.1285 | -3.39 | 64.98 K |
| COHN | Cohen & CO Inc | 17.4079 | 29.46 M | -0.1984 | -1.13 | 23.39 K |
| CCEL | Cryo-Cell Intl Inc | 3.41 | 29.16 M | -0.03 | -0.87 | 5.6 K |
| ACCS | Access Newswire Inc | 10.74 | 25.96 M | -0.06 | -0.56 | 138.05 K |
| CVM | Cel-Sci Corp | 5.08 | 20.73 M | -0.05 | -0.97 | 63.7 K |
| UUU | Universal Security Instruments | 5.51 | 16.39 M | -0.61 | -9.97 | 55.3 K |
| CVR | Chicago Rivet & Machine Company | 13.9212 | 9.49 M | -0.5089 | -3.53 | 1.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.14 | 7.2 M | -0.11 | -2.59 | 47.65 K |
| TOPS | Top Ships Inc | 5.21 | 5.65 M | -0.05 | -0.95 | 3.5 K |
| XXII | 22nd Century Group Inc | 12.24 | 2.8 M | -0.795 | -6.1 | 4.64 K |
| CITR | General Enterprise Ventures, Inc. | 7.55 | -0.11 | -1.44 | 26.7 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.5112 | -0.2308 | -0.6 | 100 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 23.014 | -0.1322 | -0.57 | 3.5 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 246.05 | -1.5281 | -0.62 | 10.89 M |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| THBVND | Thai Baht/Vietnam Dong FX Cross Rate | 834.26 | -7.08 | -0.84 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 469.5982 | 3.13 T | -6.4951 | -1.36 | 28.55 M |
| AMZN | Amazon.com Inc | 242.60 | 2.84 T | -3.87 | -1.57 | 38.37 M |
| META | Meta Platforms Inc | 630.5501 | 1.56 T | -10.8707 | -1.69 | 18.03 M |
| MU | Micron Technology | 337.988 | 817.22 B | -7.7368 | -2.24 | 23.88 M |
| ASML | ASML Holding N.V. ADR | 1268.4869 | 578.82 B | -11.0554 | -0.86 | 1.37 M |
| LRCX | Lam Research Corp | 214.1235 | 356.06 B | -6.0128 | -2.73 | 12.74 M |
| AMAT | Applied Materials | 304.4903 | 346.51 B | -2.367 | -0.77 | 7.15 M |
| ARM | Arm Holdings Plc ADR | 107.84 | 222.55 B | -3.30 | -2.97 | 7.75 M |
| QCOM | Qualcomm Inc | 164.2355 | 212.37 B | -3.9546 | -2.35 | 9.99 M |
| TMUS | T-Mobile US | 188.7624 | 200.45 B | -7.8024 | -3.97 | 7.65 M |
| VZ | Verizon Communications Inc | 38.432 | 193.62 B | -0.8177 | -2.08 | 37.26 M |
| STX | Seagate Technology | 317.8855 | 178.37 B | -3.0347 | -0.95 | 3.46 M |
| GILD | Gilead Sciences Inc | 121.0724 | 160.88 B | -0.8353 | -0.69 | 5.8 M |
| ISRG | Intuitive Surg Inc | 561.82 | 149.15 B | -10.925 | -1.91 | 1.52 M |
| PDD | Pinduoduo Inc ADR | 112.32 | 136.4 B | -6.41 | -5.4 | 20.32 M |
| BKNG | Booking Holdings Inc | 212.1045 | 119.43 B | -3.0654 | -1.42 | 4.73 M |
| VRTX | Vertex Pharmaceutic | 454.67 | 110.9 B | -5.92 | -1.29 | 1.35 M |
| INTU | Intuit Inc | 605.28 | 109.36 B | -30.16 | -4.75 | 2.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.20 | 102.28 B | -0.40 | -0.84 | 4.26 M |
| ADBE | Adobe Systems Inc | 309.93 | 100.08 B | -17.72 | -5.41 | 7.22 M |
| CEG | Constellation Energy Corp | 333.0836 | 96.81 B | -2.3269 | -0.69 | 2.75 M |
| SNPS | Synopsys Inc | 511.80 | 96.24 B | -21.62 | -4.05 | 1.77 M |
| CDNS | Cadence Design Systems, Inc. | 323.06 | 95.77 B | -2.45 | -0.75 | 1.2 M |
| CMCSA | Comcast Corporation | 27.8264 | 88.45 B | -0.5667 | -2 | 35.16 M |
| ADP | Automatic Data Processing, Inc. | 254.9634 | 85.74 B | -5.683 | -2.18 | 1.8 M |
| MELI | MercadoLibre Inc | 2073.5701 | 78.42 B | -76.3298 | -3.55 | 690.14 K |
| DDOG | Datadog Inc | 125.50 | 74.03 B | -1.07 | -0.85 | 5.21 M |
| ORLY | O'Reilly Automotive | 94.63 | 73.33 B | -0.97 | -1.01 | 4.97 M |
| REGN | Regeneron Pharmaceuticals | 757.9982 | 73.2 B | -9.079 | -1.18 | 946.5 K |
| NTES | Netease Inc ADR | 141.4993 | 72.35 B | -2.8416 | -1.97 | 386.4 K |
| RKLB | Rocket Lab USA Inc | 86.58 | 72.21 B | -1.32 | -1.5 | 21.76 M |
| CRWV | CoreWeave, Inc. | 87.48 | 56.68 B | -2.45 | -2.72 | 20.41 M |
| NBIS | Nebius Group N.V. | 105.43 | 55.84 B | -1.90 | -1.77 | 10.41 M |
| NDAQ | Nasdaq Inc | 98.5778 | 51.5 B | -0.5284 | -0.53 | 3.09 M |
| ADSK | Autodesk Inc | 270.63 | 49.96 B | -7.26 | -2.61 | 2.17 M |
| BIDU | Baidu Inc ADR | 149.35 | 46.05 B | -2.91 | -1.91 | 3.46 M |
| TTWO | Take-Two Interacti | 247.49 | 44.89 B | -1.43 | -0.57 | 1.16 M |
| JD | Jd.com Inc ADR | 29.88 | 43.23 B | -0.85 | -2.77 | 11.96 M |
| FITB | Fifth Third Bancorp | 47.6991 | 42.91 B | -0.3865 | -0.8 | 7.87 M |
| ODFL | Old Dominion Freight Line Inc | 171.4106 | 42.24 B | -1.9173 | -1.11 | 1.39 M |
| IDXX | Idexx Laboratories | 714.04 | 41.71 B | -10.72 | -1.48 | 336 K |
| PYPL | PayPal Holdings | 56.3893 | 39.17 B | -0.7278 | -1.27 | 15.9 M |
| SATS | Echostar Corp | 123.74 | 39.16 B | -2.33 | -1.85 | 7.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 126.53 | 36.11 B | -2.38 | -1.85 | 859.4 K |
| ESLT | Elbit Systems Ltd | 698.744 | 35.09 B | -17.521 | -2.45 | 144 K |
| VOD | Vodafone Grp Plc ADR | 13.18 | 33.8 B | -0.37 | -2.73 | 4.36 M |
| ACGL | Arch Capital Grp Ltd | 90.77 | 32.84 B | -2.47 | -2.65 | 2.58 M |
| PAYX | Paychex Inc | 108.5314 | 32.8 B | -2.9988 | -2.69 | 2.92 M |
| ASTS | AST SpaceMobile Inc. | 92.72 | 32.47 B | -5.67 | -5.76 | 11.66 M |
| ROP | Roper Industries | 426.36 | 32.38 B | -6.03 | -1.39 | 796.66 K |
| TCOM | Trip.com Group Ltd ADR | 75.68 | 31.24 B | -3.28 | -4.15 | 2.35 M |
| HBAN | Huntington Bcshs | 17.3237 | 31.24 B | -0.396 | -2.23 | 28.75 M |
| WDAY | Workday Inc | 199.55 | 31.21 B | -8.36 | -4.02 | 2.49 M |
| NTRS | Northern Trust Corp | 144.4402 | 30.32 B | -0.9149 | -0.63 | 927.3 K |
| UAL | United Airlines Holdings Inc | 114.41 | 30.14 B | -0.88 | -0.76 | 4.55 M |
| FISV | Fiserv Inc | 66.75 | 29.59 B | -1.45 | -2.13 | 18.28 M |
| ZM | Zoom Video Communications Cl A | 83.19 | 29.52 B | -3.56 | -4.1 | 3.37 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.06 | 29.28 B | -0.04 | -0.98 | 11.4 K |
| SYM | Symbotic Inc | 69.67 | 28.56 B | -3.56 | -4.86 | 1.44 M |
| BIIB | Biogen Inc | 178.30 | 28.49 B | -7.33 | -3.95 | 1.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 67.562 | 27.77 B | -1.1027 | -1.61 | 1.08 M |
| GEHC | Ge Healthcare Technologies Inc | 84.7288 | 27.64 B | -2.1289 | -2.45 | 2.71 M |
| FOXA | Fox Corp Cl A | 72.8725 | 27.25 B | -0.7265 | -0.99 | 4.05 M |
| VRSN | Verisign Inc | 245.427 | 27.08 B | -2.3114 | -0.93 | 862.46 K |
| CINF | Cincinnati Financial | 160.0652 | 25.74 B | -2.6046 | -1.6 | 591.9 K |
| MDB | Mongodb Inc Cl A | 411.19 | 25.09 B | -7.00 | -1.67 | 1.52 M |
| JBHT | J B Hunt Transport | 204.7601 | 24.73 B | -1.1577 | -0.56 | 806.59 K |
| TW | Tradeweb Markets Inc | 103.6621 | 24.19 B | -1.1487 | -1.1 | 1.11 M |
| UTHR | United Therapeutic | 476.86 | 24.13 B | -5.53 | -1.15 | 340.26 K |
| DXCM | Dexcom | 70.25 | 23.78 B | -0.73 | -1.03 | 8.71 M |
| INSM | Insmed Inc | 163.72 | 23.66 B | -4.00 | -2.38 | 3.74 M |
| WTW | Weight Watchers International, Inc | 326.3351 | 23.46 B | -2.0233 | -0.62 | 535.1 K |
| CTSH | Cognizant Tech Sol | 84.0423 | 22.29 B | -0.7562 | -0.89 | 4.53 M |
| TEAM | Atlassian | 137.89 | 22.19 B | -8.55 | -5.84 | 5.13 M |
| AFRM | Affirm Holdings Inc Cl A | 75.97 | 22.04 B | -0.42 | -0.55 | 6.56 M |
| AKAM | Akamai Technologies | 88.86 | 21.94 B | -2.41 | -2.64 | 3.02 M |
| TROW | T Rowe Price Group | 101.9911 | 21.86 B | -3.2811 | -3.12 | 2.54 M |
| PFG | Principal Financial Group Inc | 88.2263 | 21.72 B | -1.1695 | -1.31 | 1.21 M |
| VRSK | Verisk Analytics Inc | 221.5293 | 21.3 B | -2.7231 | -1.21 | 806.9 K |
| CHTR | Charter Communications | 197.89 | 19.81 B | -8.78 | -4.25 | 1.99 M |
| LI | Li Auto Inc ADR | 16.64 | 19.67 B | -0.40 | -2.35 | 3.23 M |
| INCY | Incyte Corp | 103.43 | 19.04 B | -2.90 | -2.73 | 2.04 M |
| FUTU | Futu Holdings Ltd ADR | 184.08 | 18.88 B | -4.03 | -2.14 | 1.89 M |
| SMCI | Super Micro Computer | 28.60 | 18.67 B | -1.52 | -5.05 | 52.52 M |
| RIVN | Rivian Automotive Inc | 18.85 | 18.52 B | -0.30 | -1.57 | 24.79 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 78.44 | 16.62 B | -1.67 | -2.08 | 477.3 K |
| PTC | Ptc Inc | 169.37 | 16.39 B | -2.06 | -1.2 | 867.82 K |
| EWBC | East West Bancorp | 113.6499 | 16.36 B | -0.5958 | -0.52 | 613.46 K |
| TPG | Tpg Inc Cl A | 65.41 | 16.06 B | -0.62 | -0.94 | 2.06 M |
| CGABL | The Carlyle Group Inc 4.625% | 17.1928 | 15.75 B | -0.0885 | -0.51 | 17.7 K |
| SSNC | SS&C Technologies | 84.5059 | 15.55 B | -1.1259 | -1.31 | 1.58 M |
| AUR | Aurora Innovation Inc | 4.59 | 15.12 B | -0.17 | -3.57 | 13.84 M |
| LOGI | Logitech Int S.A. | 96.79 | 14.78 B | -0.76 | -0.78 | 600.34 K |
| GRAB | Grab Holdings Limited Cl A | 4.79 | 14.52 B | -0.10 | -2.04 | 33.43 M |
| JAZZ | Jazz Pharma Plc | 162.43 | 14.35 B | -1.25 | -0.76 | 1.04 M |
| GEN | Gen Digital Inc | 26.1405 | 14.2 B | -0.4874 | -1.83 | 4.82 M |
| HTHT | Huazhu Group Ltd ADR | 49.00 | 14.16 B | -1.38 | -2.74 | 1.13 M |
| RGC | Regencell Bioscience Holdings Ltd | 32.54 | 14.13 B | -11.57 | -26.23 | 810.7 K |
| TIGO | Millicom International Cellular S.A. | 49.7448 | 13.28 B | -0.3414 | -0.68 | 701.5 K |
| SMMT | Summit Therapeu ADR | 16.81 | 13.09 B | -0.23 | -1.35 | 4.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 495.24 | 1.04 T | -3.43 | -0.69 | 4.26 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 742300.00 | 1.04 T | -5560.00 | -0.74 | 325 |
| JPM | JP Morgan Chase & Company | 310.90 | 797.99 B | -13.59 | -4.19 | 19.37 M |
| V | Visa Inc | 327.2053 | 619.49 B | -15.2884 | -4.46 | 20.38 M |
| ORCL | Oracle Corporation | 202.29 | 554.93 B | -2.39 | -1.17 | 15.86 M |
| MA | Mastercard Inc | 544.99 | 436.67 B | -21.29 | -3.76 | 8.72 M |
| UNH | Unitedhealth Group Inc | 333.93 | 357.67 B | -6.58 | -1.93 | 5.61 M |
| BAC | Bank of America Corporation | 54.2334 | 353.2 B | -0.6464 | -1.18 | 43.54 M |
| MS | Morgan Stanley | 180.7865 | 303.64 B | -3.7688 | -2.04 | 6.59 M |
| GS | Goldman Sachs Group | 933.2386 | 279.81 B | -11.3403 | -1.2 | 1.97 M |
| MRK | Merck & Company | 107.464 | 275.09 B | -0.9232 | -0.85 | 9.34 M |
| WFC | Wells Fargo & Company | 92.5732 | 224.68 B | -1.3852 | -1.47 | 22 M |
| C | Citigroup Inc | 115.1522 | 210.5 B | -1.3862 | -1.19 | 18.33 M |
| IBM | International Business Machines | 301.4413 | 206.12 B | -8.9689 | -2.89 | 4.51 M |
| SAP | SAP Ag ADR | 242.8779 | 199.81 B | -1.7102 | -0.7 | 2.28 M |
| T | American Telephone and Telegraph Inc. | 23.30 | 166.97 B | -0.44 | -1.85 | 40.89 M |
| TMO | Thermo Fisher Scientific Inc | 606.4804 | 162.9 B | -8.3618 | -1.36 | 2.85 M |
| SCHW | The Charles Schwab Corp | 100.4789 | 158.05 B | -0.715 | -0.71 | 7.03 M |
| DELL | Dell Technologies Inc | 119.1388 | 157.34 B | -0.8065 | -0.67 | 5.64 M |
| SCCO | Southern Copper Corp | 172.1489 | 147.49 B | -1.6093 | -0.93 | 2.65 M |
| BX | Blackstone Inc | 152.0574 | 144.09 B | -1.3026 | -0.85 | 3.07 M |
| CRM | Salesforce.com Inc | 240.4586 | 141.94 B | -18.2943 | -7.07 | 13.66 M |
| SONY | Sony Group Corp ADR | 24.41 | 131.81 B | -0.77 | -3.06 | 6.21 M |
| CB | Chubb Ltd | 299.805 | 125.72 B | -5.9125 | -1.93 | 1.78 M |
| HDB | Hdfc Bank Ltd ADR | 33.20 | 125.47 B | -0.32 | -0.95 | 4.21 M |
| SYK | Stryker Corp | 354.8598 | 117.6 B | -5.535 | -1.54 | 1.82 M |
| PGR | Progressive Corp | 204.9539 | 116.71 B | -11.4341 | -5.28 | 4.1 M |
| COF | Capital One Financial Corp | 230.5279 | 116.47 B | -1.7832 | -0.77 | 8.82 M |
| DHR | Danaher Corp | 235.0589 | 114.6 B | -3.4327 | -1.44 | 4.25 M |
| BMO | Bank of Montreal | 130.0526 | 107.49 B | -1.672 | -1.27 | 497.5 K |
| ACN | Accenture Plc | 274.4724 | 103.9 B | -2.5087 | -0.91 | 3.62 M |
| BN | Brookfield Corporation | 47.2054 | 101.88 B | -0.589 | -1.23 | 2.78 M |
| GSK | Glaxosmithkline Plc ADR | 49.5015 | 99.71 B | -0.486 | -0.97 | 3.69 M |
| NOW | Servicenow Inc | 138.19 | 98.05 B | -4.45 | -3.12 | 12.9 M |
| MDT | Medtronic Inc | 95.6391 | 97.77 B | -0.5257 | -0.55 | 5.82 M |
| KKR | KKR & Co. LP | 129.8434 | 90.42 B | -3.883 | -2.9 | 3.24 M |
| FDX | Fedex Corp | 308.4096 | 89.66 B | -2.2509 | -0.72 | 1.43 M |
| WM | Waste Management | 215.3238 | 88.27 B | -2.3806 | -1.09 | 1.77 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.227 | 86.24 B | -0.0891 | -1.22 | 17.62 M |
| PNC | PNC Bank | 209.2245 | 85.47 B | -3.24 | -1.52 | 2.13 M |
| ELV | Elevance Health Inc | 368.409 | 85.28 B | -4.2637 | -1.14 | 820.04 K |
| UPS | United Parcel Service | 105.1141 | 84.09 B | -1.4301 | -1.34 | 4.71 M |
| USB | U.S. Bancorp | 53.4976 | 82.46 B | -0.3365 | -0.63 | 15.73 M |
| NGG | National Grid Transco Plc ADR | 78.08 | 80.25 B | -1.68 | -2.11 | 698 K |
| BSX | Boston Scientific Corp | 94.14 | 78.3 B | -1.58 | -1.65 | 11.11 M |
| MRSH | Marsh & McLennan Companies, Inc. | 182.70 | 77.59 B | -2.93 | -1.58 | 2.17 M |
| NOC | Northrop Grumman Corp | 623.5031 | 76.8 B | -3.8078 | -0.61 | 1.15 M |
| BAM | Brookfield Asset Management Inc | 51.9592 | 76.52 B | -1.9101 | -3.55 | 2.82 M |
| CP | Canadian Pacific Railway | 70.5026 | 75.52 B | -0.9779 | -1.37 | 2.21 M |
| CI | Cigna Corp | 270.3208 | 75.46 B | -4.187 | -1.53 | 1.01 M |
| PSX | Phillips 66 | 136.5772 | 70.64 B | -1.1406 | -0.83 | 2.79 M |
| RCL | Royal Caribbean Cruises Ltd | 290.1741 | 69.81 B | -9.3601 | -3.12 | 2.5 M |
| CRH | CRH Plc ADR | 126.9329 | 68.96 B | -3.9859 | -3.04 | 5.62 M |
| CNI | Canadian National Railway | 96.7522 | 67.81 B | -1.58 | -1.61 | 1.15 M |
| AON | AON Plc | 342.951 | 67.75 B | -5.872 | -1.68 | 1.03 M |
| RSG | Republic Services | 209.0562 | 64.09 B | -1.1966 | -0.57 | 1.15 M |
| TRV | The Travelers Companies Inc | 270.2161 | 63.74 B | -9.2563 | -3.31 | 2.01 M |
| MFC | Manulife Financial Corp | 36.4261 | 62.7 B | -0.3366 | -0.92 | 1.46 M |
| FJIKY | Fujikura Ltd | 55.01 | 61.89 B | -2.09 | -3.66 | 3.74 K |
| URI | United Rentals | 940.17 | 60.21 B | -8.32 | -0.88 | 610.2 K |
| NWG | Natwest Group Plc ADR | 16.2616 | 59.59 B | -0.3643 | -2.19 | 2.69 M |
| AFL | Aflac Inc | 107.3894 | 59.45 B | -0.9152 | -0.85 | 1.94 M |
| NU | Nu Holdings Ltd Class A | 16.56 | 59.25 B | -0.48 | -2.82 | 39.37 M |
| DB | Deutsche Bank Ag | 39.13 | 59.12 B | -0.26 | -0.66 | 1.97 M |
| TFC | Truist Financial Corp | 48.6795 | 58.51 B | -0.4408 | -0.9 | 10.4 M |
| RELX | Relx Plc ADR | 41.3798 | 57.39 B | -0.5689 | -1.36 | 1.56 M |
| RACE | Ferrari N.V. | 355.983 | 56.62 B | -16.9149 | -4.54 | 1.07 M |
| ALL | Allstate Corp | 196.6549 | 55.96 B | -10.9546 | -5.28 | 4.47 M |
| SNOW | Snowflake Inc Class A | 209.39 | 54.44 B | -10.89 | -4.94 | 8.05 M |
| SE | Sea Ltd ADR | 129.86 | 54.04 B | -1.73 | -1.31 | 6.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.7485 | 52.48 B | -0.2459 | -1.54 | 2.73 M |
| AJG | Arthur J. Gallagher & Company | 256.2166 | 51.38 B | -7.8161 | -2.96 | 2.95 M |
| MET | Metlife Inc | 76.532 | 51.33 B | -1.2312 | -1.58 | 2.65 M |
| INFY | Infosys Ltd ADR | 17.52 | 48.85 B | -0.28 | -1.57 | 19.91 M |
| VST | Vistra Energy Corp | 171.1865 | 47.1 B | -1.1584 | -0.67 | 5.43 M |
| CCJ | Cameco Corp | 108.92 | 46.82 B | -0.87 | -0.79 | 3.8 M |
| GALDY | GALDERMA GROUP AG | 39.85 | 46.59 B | -1.47 | -3.56 | 582.02 K |
| DAL | Delta Air Lines Inc | 69.1421 | 46.14 B | -1.6954 | -2.39 | 18.34 M |
| DEO | Diageo Plc ADR | 89.93 | 45.41 B | -0.96 | -1.06 | 1.26 M |
| WDS | Woodside Energy Group Ltd | 15.82 | 43.69 B | -0.18 | -1.13 | 1.27 M |
| UMC | United Microelectronics Corp ADR | 8.66 | 43.21 B | -0.19 | -2.15 | 7.59 M |
| AMP | Ameriprise Financial Services | 492.1131 | 42.29 B | -14.6928 | -2.9 | 533.6 K |
| CMG | Chipotle Mexican Grill | 39.41 | 41.88 B | -0.93 | -2.31 | 19.41 M |
| XYZ | Block, Inc | 67.26 | 41.88 B | -3.00 | -4.27 | 7.6 M |
| ARES | Ares Management LP | 166.9373 | 40.71 B | -5.0117 | -2.91 | 2.58 M |
| AIG | American International Group | 71.8661 | 40.35 B | -1.7894 | -2.43 | 8.39 M |
| HEI | Heico Corp | 352.30 | 40.3 B | -4.44 | -1.24 | 347.33 K |
| IX | Orix Corp ADR | 30.30 | 40.26 B | -0.50 | -1.62 | 134.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.47 | 39.93 B | -0.32 | -0.98 | 7.25 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.0294 | 39.91 B | -0.0677 | -1.11 | 481.1 K |
| SLF | Sun Life Financial Inc | 60.7911 | 39.85 B | -1.0886 | -1.76 | 526.8 K |
| WCN | Waste Connections Inc | 162.3539 | 39.79 B | -3.1463 | -1.9 | 1.88 M |
| BDX | Becton Dickinson and Company | 157.4223 | 39.53 B | -0.953 | -0.6 | 1.47 M |
| LYV | Live Nation Entertainment | 146.02 | 39.3 B | -2.83 | -1.9 | 3.21 M |
| PUK | Prudential Public Ltd Company ADR | 31.2462 | 38.35 B | -0.1776 | -0.57 | 453.6 K |
| CUK | Carnival Plc ADR | 30.6471 | 38.07 B | -0.5574 | -1.79 | 1.87 M |
| CBRE | CBRE Group Inc | 164.71 | 38.05 B | -2.01 | -1.21 | 1.16 M |
| RKT | Rocket Companies Inc Cl A | 22.76 | 37.77 B | -0.42 | -1.81 | 30.03 M |
| VIK | Viking Holdings Ltd | 71.55 | 37.34 B | -1.02 | -1.41 | 2.66 M |
| TRI | Thomson Reuters Corp | 123.7672 | 36.85 B | -2.3281 | -1.85 | 859.4 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSAT.TO | Telesat Corp | 45.00 | -3.73 | -7.65 | 27 K | |
| GMIN.TO | G Mining Ventures Corp | 39.04 | -2.95 | -7.03 | 662.8 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.07 | -0.27 | -5.06 | 1.78 M | |
| ELVA.TO | Electrovaya Inc | 11.80 | -0.62 | -4.99 | 144.3 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 14.90 | -0.77 | -4.91 | 14.26 K | |
| TOY.TO | Spin Master Corp | 19.0914 | -0.9635 | -4.8 | 175.5 K | |
| PRN.TO | Profound Medical Corp | 11.60 | -0.51 | -4.21 | 19 K | |
| URB.TO | Urbana Corp | 9.9582 | -0.3944 | -3.81 | 4.5 K | |
| ERO.TO | Ero Copper Corp | 41.42 | -1.62 | -3.76 | 731.3 K | |
| KXS.TO | Kinaxis Inc | 174.00 | -6.66 | -3.69 | 55.8 K | |
| ITH.TO | International Tower Hill Mines Ltd | 3.14 | -0.12 | -3.68 | 64.1 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 5.28 | -0.20 | -3.65 | 2.7 M | |
| BAM.TO | Brookfield Asset Management Ltd | 72.099 | -2.6524 | -3.55 | 1.61 M | |
| CSU.TO | Constellation Software Inc | 3208.6526 | -117.2417 | -3.53 | 95.56 K | |
| RUP.TO | Rupert Resources Ltd | 7.16 | -0.25 | -3.37 | 280.8 K | |
| USA.TO | Americas Silver Corp | 8.17 | -0.28 | -3.31 | 1.77 M | |
| DRX.TO | Adf Group Inc Sv | 8.76 | -0.30 | -3.31 | 104.1 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.19 | -0.27 | -3.19 | 3.94 M | |
| CURA.TO | Curaleaf Holdings Inc | 3.66 | -0.12 | -3.17 | 451.5 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 15.00 | -0.49 | -3.16 | 21.9 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 18.99 | -0.62 | -3.16 | 38.1 K | |
| ICE.TO | Canlan ICE Sports Corp | 4.2685 | -0.139 | -3.15 | 1.1 K | |
| DCBO.TO | Docebo Inc | 29.07 | -0.94 | -3.13 | 96.2 K | |
| FFN.TO | North American Financial 15 Split Corp | 9.164 | -0.2888 | -3.06 | 644.9 K | |
| TCS.TO | Tecsys Inc J | 28.9157 | -0.8771 | -2.94 | 17 K | |
| POW.TO | Power Corporation of Canada | 70.7399 | -2.0095 | -2.76 | 3.06 M | |
| GRID.TO | Tantalus Systems Holding Inc | 4.74 | -0.13 | -2.67 | 44.7 K | |
| SVI.TO | Storagevault Canada Inc | 5.1964 | -0.1399 | -2.62 | 223.1 K | |
| NUAG.TO | New Pacific Metals Corp | 5.22 | -0.14 | -2.61 | 373.7 K | |
| ENGH.TO | Enghouse Systems Ltd | 19.6402 | -0.521 | -2.58 | 436.25 K | |
| HLS.TO | Hls Therapeutics Inc | 4.58 | -0.12 | -2.55 | 8.8 K | |
| ELO.TO | Eloro Resources Ltd | 3.07 | -0.08 | -2.54 | 371.1 K | |
| LSPD.TO | Lightspeed Pos Inc | 16.53 | -0.43 | -2.54 | 884.5 K | |
| IFC.TO | Intact Financial Corp | 268.7166 | -6.6619 | -2.42 | 629 K | |
| BB.TO | Blackberry Ltd | 5.44 | -0.13 | -2.33 | 2.05 M | |
| BTO.TO | B2Gold Corp | 6.3359 | -0.1494 | -2.3 | 10.09 M | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2529.3672 | -59.4648 | -2.3 | 172.92 K | |
| TXG.TO | Torex Gold Resources Inc | 69.7453 | -1.6168 | -2.27 | 675.04 K | |
| FSV.TO | Firstservice Corp | 217.3418 | -4.8192 | -2.17 | 122.5 K | |
| JAG.TO | Jaguar Mining Inc | 8.19 | -0.18 | -2.15 | 256.7 K | |
| SBI.TO | Serabi Gold Plc | 6.41 | -0.14 | -2.14 | 28.8 K | |
| GSY.TO | Goeasy Ltd | 134.42 | -2.92 | -2.13 | 128.45 K | |
| IMG.TO | Iamgold Corp | 24.20 | -0.52 | -2.1 | 2.09 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 10.93 | -0.23 | -2.06 | 368 K | |
| TSU.TO | Trisura Group Ltd | 44.75 | -0.94 | -2.06 | 118.9 K | |
| CMG.TO | Computer Modelling Group Ltd | 5.3469 | -0.1098 | -2.01 | 127.7 K | |
| DSV.TO | Discovery Silver Corp | 8.78 | -0.18 | -2.01 | 3.77 M | |
| XUSF.TO | Ishares SP US Financials Index ETF | 80.6594 | -1.6048 | -1.95 | 1.23 K | |
| NWC.TO | The North West Company Inc | 49.01 | -0.95 | -1.9 | 131.2 K | |
| CGX.TO | Cineplex Inc | 10.89 | -0.21 | -1.89 | 410.9 K | |
| URC.TO | Uranium Royalty Corp | 5.76 | -0.11 | -1.87 | 230.9 K | |
| NEO.TO | NEO Performance Materials Inc | 18.3029 | -0.3485 | -1.87 | 176.5 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 8.9693 | -0.1707 | -1.87 | 3.36 K | |
| DPM.TO | Dundee Precious Metals Inc | 46.6132 | -0.879 | -1.85 | 984.57 K | |
| NGEX.TO | Ngex Minerals Ltd | 29.23 | -0.55 | -1.85 | 347.3 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 35.11 | -0.66 | -1.85 | 7.4 K | |
| TRI.TO | Thomson Reuters Corp | 174.2316 | -3.275 | -1.85 | 360.65 K | |
| WCN.TO | Waste Connections Inc | 226.0217 | -4.2411 | -1.84 | 333.1 K | |
| EFN.TO | Element Fleet Management Corp | 34.3272 | -0.6368 | -1.82 | 513.95 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.47 | -0.23 | -1.81 | 274.03 K | |
| BIR.TO | Birchcliff Energy Ltd | 7.0604 | -0.1294 | -1.8 | 1.24 M | |
| ATZ.TO | Aritzia Inc | 135.31 | -2.44 | -1.77 | 776.2 K | |
| IAG.TO | IA Financial Corp Inc | 175.298 | -3.1102 | -1.74 | 326.3 K | |
| SLF.TO | Sun Life Financial Inc | 84.3585 | -1.4845 | -1.73 | 1.61 M | |
| NGPE.TO | Nbi Global Private Equity ETF | 52.46 | -0.92 | -1.72 | 5.9 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 73.7179 | -1.2864 | -1.72 | 1.36 M | |
| H.TO | Hydro One Ltd | 52.5525 | -0.9148 | -1.71 | 926.1 K | |
| MDA.TO | Mda Ltd | 29.92 | -0.52 | -1.71 | 732.5 K | |
| GEO.TO | Geodrill Ltd | 4.04 | -0.07 | -1.7 | 70.3 K | |
| EQB.TO | Equitable Group Inc | 103.7554 | -1.7803 | -1.69 | 172.7 K | |
| AG.TO | First Majestic Silver Corp | 27.5729 | -0.4599 | -1.64 | 2.1 M | |
| UNC.TO | United Corp Ltd | 13.633 | -0.227 | -1.64 | 700 | |
| XTG.TO | Xtra Gold Resources Corp | 3.02 | -0.05 | -1.63 | 24.7 K | |
| TMQ.TO | Trilogy Metals Inc | 7.25 | -0.12 | -1.63 | 641.1 K | |
| FMAX.TO | Hamilton US Financials Yld Maximizer ETF | 18.2084 | -0.3009 | -1.63 | 12.5 K | |
| CJT.TO | Cargojet Inc | 88.1789 | -1.4532 | -1.62 | 64.3 K | |
| HURA.TO | Horizons Global Uranium Index ETF | 61.39 | -1.01 | -1.62 | 20.3 K | |
| CNR.TO | Canadian National Railway Co. | 134.3066 | -2.2062 | -1.62 | 1 M | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 54.33 | -0.89 | -1.61 | 11.63 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 13.7183 | -0.2211 | -1.59 | 16 K | |
| BLCO.TO | Bausch & Lomb Corp | 24.06 | -0.38 | -1.55 | 1.8 K | |
| ARX.TO | Arc Resources Ltd | 23.4326 | -0.3674 | -1.54 | 7.26 M | |
| AIF.TO | Altus Group Ltd | 55.1807 | -0.8472 | -1.51 | 102.83 K | |
| CS.TO | Capstone Mining Corp | 13.76 | -0.21 | -1.5 | 4.42 M | |
| SJ.TO | Stella Jones Inc | 86.9062 | -1.3152 | -1.49 | 101.9 K | |
| GWO.TO | Great-West Lifeco Inc | 65.5426 | -0.9799 | -1.47 | 855.23 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 10.3446 | -0.1513 | -1.44 | 85.31 K | |
| LFE.TO | Canadian Life Companies Split Corp | 7.2306 | -0.1056 | -1.44 | 195.9 K | |
| PBH.TO | Premium Brands Holdings Corp | 98.9938 | -1.4447 | -1.44 | 133.89 K | |
| CCA.TO | Cogeco Communications Inc | 66.3258 | -0.9558 | -1.42 | 134.96 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 10.6329 | -0.1529 | -1.42 | 15.2 K | |
| OTEX.TO | Open Text Corp | 45.4107 | -0.6529 | -1.42 | 728.7 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 27.0876 | -0.3835 | -1.4 | 23.5 K | |
| KSI.TO | Kneat.com Inc | 4.95 | -0.07 | -1.39 | 112.2 K | |
| CP.TO | Canadian Pacific Railway Ltd | 97.8357 | -1.3273 | -1.34 | 1.6 M | |
| FHH.TO | First Trust US Health Care ETF | 43.6262 | -0.5882 | -1.33 | 0 | |
| WN.TO | Weston George | 95.8611 | -1.286 | -1.32 | 471.38 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 31.35 | -0.42 | -1.32 | 500 | |
| CGO.TO | Cogeco Inc Sv | 64.1389 | -0.8379 | -1.29 | 22.39 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 53.9665 | -0.6996 | -1.28 | 2.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1273.24 | 581.21 B | -25.50 | -1.96 | 300 |
| TCTZF | Tencent Holdings Limited | 80.20 | 534.89 B | -2.00 | -2.43 | 59.2 K |
| TCEHY | Tencent Holdings Limited | 80.10 | 530.86 B | -2.30 | -2.79 | 4.92 M |
| CYATY | CYATY | 15.65 | 395.25 B | -0.14 | -0.89 | 63.02 K |
| BABAF | Alibaba Group Holding Ltd | 20.62 | 368.07 B | -0.384 | -1.83 | 12.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 751.61 | 261.12 B | -4.49 | -0.59 | 1.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.23 | 259.76 B | -1.73 | -1.14 | 272.5 K |
| NSRGF | Nestlé S.A | 93.01 | 256.24 B | -0.50 | -0.53 | 3.2 K |
| RYDAF | Royal Dutch Shell plc | 34.56 | 235.06 B | -0.72 | -2.04 | 1.8 K |
| LRLCF | L'Oréal S.A | 448.04 | 225.9 B | -3.92 | -0.87 | 1.2 K |
| NONOF | Novo Nordisk A/S | 58.78 | 206.04 B | -0.67 | -1.13 | 40.6 K |
| SFTBF | SoftBank Group Corp | 27.35 | 203.74 B | -1.15 | -4.04 | 21.6 K |
| SFTBY | SoftBank Group Corp | 13.70 | 202.88 B | -0.51 | -3.59 | 3.72 M |
| SAPGF | SAP SE | 245.75 | 196.68 B | -3.01 | -1.21 | 166.1 K |
| CMWAY | Commonwealth Bank of Australia | 103.47 | 189.99 B | -0.68 | -0.65 | 77 K |
| SMEGF | Siemens Energy AG | 148.60 | 169.32 B | -3.70 | -2.43 | 1.1 K |
| DTEGF | Deutsche Telekom AG | 32.23 | 160.82 B | -1.02 | -3.07 | 21.5 K |
| DTEGY | Deutsche Telekom AG | 32.56 | 156.83 B | -0.85 | -2.54 | 1.1 M |
| PIAIF | Ping An Insurance | 8.54 | 150.84 B | -0.41 | -4.58 | 800 |
| IBDRY | Iberdrola S.A | 85.20 | 150.73 B | -0.5384 | -0.63 | 87.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.6679 | 150.06 B | -0.7321 | -2.26 | 21.29 K |
| HTHIF | Hitachi Ltd | 33.95 | 139.38 B | -1.14 | -3.25 | 54 K |
| FRCOY | Fast Retailing Co. Ltd | 40.27 | 139.27 B | -0.87 | -2.11 | 70.3 K |
| HTHIY | Hitachi Ltd | 33.74 | 137.06 B | -1.02 | -2.93 | 513.3 K |
| UNLYF | Unilever PLC | 62.91 | 123.33 B | -1.09 | -1.7 | 2.6 K |
| BNPQF | BNP Paribas SA | 96.38 | 120.93 B | -5.70 | -5.58 | 900 |
| KYCCF | Keyence Corporation | 369.00 | 118.84 B | -6.01 | -1.6 | 5 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.96 | 118.17 B | -0.08 | -1.14 | 15.6 K |
| AAIGF | AIA Group Limited | 10.58 | 117.88 B | -0.31 | -2.85 | 13.7 K |
| AIQUY | L'Air Liquide S.A | 36.72 | 115.73 B | -0.27 | -0.73 | 173.9 K |
| AAGIY | AIA Group Limited | 43.32 | 115.7 B | -0.36 | -0.82 | 214.7 K |
| BNPQY | BNP Paribas SA | 50.52 | 111.22 B | -0.27 | -0.53 | 699.9 K |
| ESOCF | Enel SpA | 10.38 | 110.15 B | -0.45 | -4.16 | 1.8 K |
| CILJF | China Life Insurance Co Ltd | 4.12 | 109.1 B | -0.05 | -1.2 | 129.5 K |
| ENLAY | Enel SpA | 10.75 | 108.66 B | -0.08 | -0.74 | 403.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.41 | 108.35 B | -0.37 | -2.5 | 57.5 K |
| ZURVY | Zurich Insurance Group AG | 35.88 | 107.22 B | -0.35 | -0.97 | 120.1 K |
| SNYNF | Sanofi | 95.53 | 103.5 B | -1.52 | -1.57 | 300 |
| GLAXF | GlaxoSmithKline plc | 25.00 | 103.19 B | -0.35 | -1.38 | 800 |
| XIACF | Xiaomi Corporation | 4.84 | 101.48 B | -0.225 | -4.44 | 31 K |
| XIACY | Xiaomi Corporation | 24.345 | 99.93 B | -0.965 | -3.81 | 351.9 K |
| PROSY | Prosus N.V | 12.90 | 96.99 B | -0.12 | -0.92 | 641.1 K |
| ITOCF | ITOCHU Corporation | 12.99 | 93.04 B | -0.15 | -1.14 | 11 K |
| TKOMY | Tokio Marine Holdings Inc | 38.05 | 92.63 B | -1.03 | -2.64 | 90 K |
| AXAHF | AXA SA | 45.48 | 92.13 B | -1.63 | -3.46 | 730 |
| AXAHY | AXA SA | 45.66 | 92.13 B | -0.80 | -1.72 | 133.9 K |
| WEBNF | Westpac Banking Corporation | 24.48 | 89.55 B | -0.49 | -1.96 | 1.3 K |
| ATLKY | Atlas Copco AB | 19.77 | 89.23 B | -0.14 | -0.7 | 275.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.67 | 88.15 B | -0.08 | -0.58 | 800 |
| TKOMF | Tokio Marine Holdings Inc | 37.81 | 87.62 B | -2.20 | -5.5 | 2.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.51 | 82.29 B | -0.60 | -2.21 | 98.6 K |
| VCISF | VINCI SA | 138.02 | 81.89 B | -4.98 | -3.48 | 1.1 K |
| ATLCY | Atlas Copco AB | 17.17 | 81.47 B | -0.26 | -1.49 | 29.8 K |
| VCISY | VINCI SA | 33.94 | 79.84 B | -1.71 | -4.8 | 186.2 K |
| ENGIY | ENGIE SA | 27.22 | 78.95 B | -0.57 | -2.05 | 249.8 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.02 | 78 B | -0.55 | -2.15 | 125.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 56.948 | 77.04 B | -1.542 | -2.64 | 26 K |
| NOKBF | Nokia Corporation | 6.35 | 76.2 B | -0.10 | -1.55 | 4.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.57 | 75.6 B | -0.68 | -5.55 | 524.7 K |
| MRAAF | Murata Manufacturing Co. Ltd | 21.284 | 72.74 B | -0.286 | -1.33 | 3.8 K |
| BAESY | BAE Systems plc | 112.26 | 72.33 B | -1.87 | -1.64 | 1.28 M |
| MRAAY | Murata Manufacturing Co. Ltd | 10.44 | 70.85 B | -0.06 | -0.57 | 172.2 K |
| JAPAY | Japan Tobacco Inc | 18.26 | 70.3 B | -0.32 | -1.72 | 142 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.06 | 70.12 B | -0.17 | -1.39 | 672.3 K |
| VLVLY | AB Volvo (publ) | 33.38 | 68.1 B | -0.51 | -1.5 | 62.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 20.13 | 67.65 B | -0.23 | -1.13 | 30.9 K |
| SOBKY | SoftBank Corp | 13.62 | 67.02 B | -0.11 | -0.8 | 130.6 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 55.36 | 66.79 B | -0.34 | -0.61 | 95.2 K |
| KDDIY | KDDI Corporation | 17.09 | 65.1 B | -0.18 | -1.04 | 238.3 K |
| MPNGF | Meituan | 13.05 | 64.83 B | -0.80 | -5.78 | 1 K |
| MPNGY | Meituan ADR | 26.91 | 63.9 B | -0.55 | -2 | 193.1 K |
| CRARF | Crédit Agricole S.A | 20.08 | 62.55 B | -0.60 | -2.9 | 600 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 153.15 | 62.17 B | -2.755 | -1.77 | 500 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 101.71 | 61.75 B | -0.72 | -0.7 | 4.4 K |
| KDDIF | KDDI Corporation | 17.00 | 61.33 B | -0.60 | -3.41 | 1 K |
| RBSPF | NatWest Group plc | 8.27 | 60.94 B | -0.40 | -4.61 | 23.6 K |
| HOCPY | HOYA Corporation | 156.43 | 59.36 B | -8.07 | -4.91 | 16.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.96 | 59.06 B | -0.75 | -2.44 | 82.1 K |
| WFAFY | Wesfarmers Limited | 27.36 | 57.99 B | -0.39 | -1.41 | 71.5 K |
| CMPGF | Compass Group PLC | 30.0304 | 57.37 B | -2.2216 | -6.89 | 1.23 K |
| SCBFF | Standard Chartered PLC | 24.37 | 56.69 B | -0.13 | -0.53 | 3.5 K |
| NGLOY | Anglo American plc | 21.634 | 54.88 B | -0.277 | -1.26 | 484.19 K |
| SMTOY | Sumitomo Electric Industries Ltd | 41.01 | 54.68 B | -1.15 | -2.73 | 43.7 K |
| EONGY | E.ON SE | 19.46 | 54.33 B | -0.22 | -1.12 | 217.6 K |
| CMPGY | Compass Group PLC | 31.13 | 54.29 B | -0.78 | -2.44 | 283.7 K |
| BASFY | BASF SE | 12.97 | 54.19 B | -0.07 | -0.54 | 143.6 K |
| THLEF | Thales S.A | 310.00 | 54.14 B | -12.00 | -3.73 | 300 |
| HCMLF | Holcim Ltd | 98.00 | 53.82 B | -2.42 | -2.41 | 200 |
| GPDNF | Danone S.A | 89.50 | 53.67 B | -0.70 | -0.78 | 700 |
| AAUKF | Anglo American plc | 43.20 | 53.56 B | -0.76 | -1.73 | 1.3 K |
| ENAKF | E.ON SE | 19.34 | 53.54 B | -1.33 | -6.43 | 500 |
| ANCTF | Alimentation Couche-Tard Inc | 53.30 | 52.4 B | -0.903 | -1.67 | 187 K |
| ASMXF | ASM International NV | 720.00 | 52.32 B | -15.84 | -2.15 | 100 |
| NTDOF | Nintendo Co. Ltd | 62.50 | 51.99 B | -3.367 | -5.11 | 6.13 K |
| PRYMF | Prysmian S.p.A | 99.24 | 51.86 B | -2.81 | -2.75 | 5.5 K |
| THLLY | Thales S.A | 61.44 | 51.68 B | -1.79 | -2.83 | 44.3 K |
| NTDOY | Nintendo Co. Ltd | 15.62 | 51.55 B | -0.80 | -4.87 | 5.35 M |
| DBOEY | Deutsche Börse AG | 24.32 | 51.52 B | -0.69 | -2.76 | 474.9 K |
| LBLCF | Loblaw Companies Limited | 45.15 | 51.51 B | -0.44 | -0.97 | 3.7 K |
| SDVKF | Sandvik AB (publ) | 34.50 | 51.26 B | -0.95 | -2.68 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRVO | Bravo Mining Corp | 4.50 | -0.52 | -10.36 | 884 K | |
| BMM | Black Mammoth Metals Corporation | 6.30 | -0.67 | -9.61 | 18.1 K | |
| OGN | Orogen Royalties Inc | 3.68 | -0.32 | -8 | 123.1 K | |
| CKG | Chesapeake Gold Corp | 4.17 | -0.36 | -7.95 | 243.6 K | |
| NFG | New Found Gold Corp | 4.13 | -0.27 | -6.14 | 1.11 M | |
| APGO | Apollo Gold & Silver Corp | 5.33 | -0.31 | -5.5 | 229.6 K | |
| MLP | Millennial Potash Corp. | 3.01 | -0.17 | -5.35 | 317.1 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.02 | -0.14 | -4.43 | 675.2 K | |
| SICO | Quetzal Copper Corp. | 10.00 | -0.46 | -4.4 | 235.07 K | |
| AMX | Amex Exploration Inc | 4.73 | -0.21 | -4.25 | 364.1 K | |
| HHH | Helius Minerals Limited | 3.18 | -0.12 | -3.64 | 11.9 K | |
| NURS | Hydreight Technologies Inc | 4.65 | -0.16 | -3.33 | 66.44 K | |
| NU | NeutriSci International Inc | 16.56 | -0.48 | -2.82 | 39.37 M | |
| SCZ | Santacruz Silver Mining Ltd | 15.58 | -0.42 | -2.63 | 740.1 K | |
| EU | enCore Energy Corp | 4.02 | -0.09 | -2.19 | 513.1 K | |
| TNGD | Tiernan Gold Corp. | 6.35 | -0.14 | -2.16 | 35.25 K | |
| HITI | High Tide Inc | 3.71 | -0.08 | -2.11 | 45.6 K | |
| NICU | Magna Mining Inc | 3.41 | -0.07 | -2.01 | 472.54 K | |
| ZDC | Zedcor Inc | 5.57 | -0.11 | -1.94 | 295.6 K | |
| IFOS | Itafos Inc | 3.06 | -0.06 | -1.92 | 59 K | |
| ODV | Osisko Development Corp | 5.08 | -0.09 | -1.74 | 184.6 K | |
| VCI | Vitreous Glass Inc | 7.097 | -0.0887 | -1.23 | 400 | |
| VROY | Vizsla Royalties Corp. | 4.77 | -0.05 | -1.04 | 155.6 K | |
| HAM | Highwood Asset Management Ltd | 3.815 | -0.035 | -0.91 | 18.1 K | |
| GRZ | Gold Reserve Inc | 5.36 | -0.04 | -0.74 | 252 K | |
| LMN | Lumine Group Inc. | 25.92 | -0.17 | -0.65 | 200.5 K | |
| IEI | Imperial Equities Inc | 3.4104 | -0.0199 | -0.58 | 2.1 K | |
| FMT | Fuerte Metals Corporation. | 6.225 | -0.035 | -0.56 | 90.31 K |