Losers for 22 January 2026 from 00:00:00 until 23:59:59
Losers for 22 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 98.6814 | 67.48 B | -0.9847 | -0.99 | 434.2 K |
| CQP | Cheniere Energy Partners LP | 55.7753 | 33.26 B | -0.3055 | -0.54 | 83.67 K |
| BMNR | Bitmine Immersion Technologies Inc | 28.90 | 11.03 B | -0.45 | -1.53 | 32.77 M |
| SEB | Seaboard Corporation | 4830.8159 | 4.3 B | -50.9966 | -1.04 | 30 K |
| PRK | Park National Corp | 165.9773 | 3.69 B | -1.2024 | -0.72 | 40.9 K |
| NOG | Northern Oil and Gas | 22.9992 | 2.71 B | -0.1675 | -0.72 | 1.76 M |
| SKYH | Sky Harbour Group Corp | 9.53 | 825.71 M | -0.12 | -1.24 | 66.76 K |
| OBE | Obsidian Energy Ltd | 6.50 | 774.68 M | -0.23 | -3.42 | 364.51 K |
| ISOU | IsoEnergy Ltd. | 11.66 | 670.18 M | -0.32 | -2.67 | 107.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.8232 | 395.82 M | -0.1186 | -1.33 | 211.8 K |
| GTE | Gran Tierra Energy Inc | 4.92 | 336.11 M | -0.19 | -3.72 | 350.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0799 | 299.76 M | -0.0787 | -0.77 | 75.9 K |
| TII | Titan Mining Corporation | 4.57 | 237.86 M | -0.57 | -11.09 | 2.49 M |
| FJET | Starfighters Space, Inc. | 10.15 | 218.33 M | -0.24 | -2.31 | 360.9 K |
| FLYX | Flyexclusive Inc Cl A | 3.26 | 179.37 M | -0.02 | -0.61 | 140.22 K |
| EPM | Evolution Petroleum Corp | 3.5956 | 137.39 M | -0.039 | -1.07 | 379.5 K |
| EP | Empire Petroleum Corp | 3.03 | 113.81 M | -0.14 | -4.42 | 55.3 K |
| TRT | Trio-Tech International | 6.70 | 113.44 M | -0.15 | -2.19 | 55.24 K |
| BHM | Bluerock Homes Trust Inc | 9.4126 | 102.13 M | -0.2078 | -2.16 | 2.3 K |
| LUD | Luda Technology Group Limited | 9.02 | 99.84 M | -0.405 | -4.3 | 1.6 K |
| WYY | Widepoint Corp | 7.25 | 89.87 M | -0.13 | -1.76 | 46.31 K |
| FSI | Flexible Solutions International Inc | 6.17 | 66.92 M | -0.11 | -1.75 | 18.8 K |
| SDEV | Stablecoin Development Corporation | 27.40 | 47.05 M | -1.95 | -6.64 | 255.66 K |
| NSRX | Nasus Pharma Ltd. | 6.629 | 42.74 M | -0.246 | -3.58 | 1.5 K |
| COHN | Cohen & CO Inc | 19.1175 | 39.43 M | -1.4263 | -6.94 | 44.83 K |
| BCHT | Birchtech Corp. | 3.89 | 36.57 M | -0.05 | -1.27 | 93.2 K |
| CITR | General Enterprise Ventures, Inc. | 7.41 | -0.18 | -2.37 | 45.3 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.23 | -0.28 | -1.37 | 2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.44 | -0.23 | -0.97 | 9.6 K | |
| IPB | Merrill Lynch & Company | 26.25 | -0.25 | -0.94 | 300 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 144.00 | -1.00 | -0.69 | 127.8 K | |
| SACH-P-A | SACH-P-A | 17.8994 | -0.1006 | -0.56 | 4.18 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 324.8086 | 1.81 T | -3.3031 | -1.01 | 24.28 M |
| WMT | Walmart Inc. Common Stock | 117.83 | 916.77 B | -1.53 | -1.28 | 24.55 M |
| COST | Costco Wholesale | 974.8382 | 426.34 B | -6.6809 | -0.68 | 2.07 M |
| LRCX | Lam Research Corp | 220.4359 | 410.33 B | -7.6808 | -3.37 | 11.96 M |
| AMAT | Applied Materials | 318.3879 | 408.36 B | -6.447 | -1.98 | 6.04 M |
| NFLX | Netflix Inc | 83.54 | 323.83 B | -1.82 | -2.13 | 69.11 M |
| KLAC | K L A-Tencor Corp | 1498.0535 | 254.5 B | -19.974 | -1.32 | 1.03 M |
| PEP | Pepsico Inc | 143.1213 | 191.42 B | -2.3193 | -1.59 | 8.17 M |
| SHOP | Shopify Inc | 137.64 | 190.21 B | -0.90 | -0.65 | 9.63 M |
| SBUX | Starbucks Corporation | 95.216 | 120.85 B | -0.5961 | -0.62 | 14.15 M |
| APP | AppLovin Corporation | 521.94 | 103.22 B | -10.62 | -1.99 | 5.65 M |
| CEG | Constellation Energy Corp | 286.9654 | 94.54 B | -7.0106 | -2.38 | 4.77 M |
| CSX | CSX Corp | 35.6626 | 93.07 B | -0.7475 | -2.05 | 23.65 M |
| MNST | Monster Beverage Cp | 80.89 | 92.82 B | -0.71 | -0.87 | 5.71 M |
| CTAS | Cintas Corp | 192.627 | 79.81 B | -2.3346 | -1.2 | 1.81 M |
| SNPS | Synopsys Inc | 509.47 | 77.44 B | -12.48 | -2.39 | 1.9 M |
| LITE | Lumentum Hld | 354.49 | 77.38 B | -7.95 | -2.19 | 4.47 M |
| ROST | Ross Stores Inc | 186.6134 | 75.83 B | -5.2988 | -2.76 | 3.22 M |
| WBD | Discovery Inc Series A | 28.36 | 71.4 B | -0.17 | -0.6 | 11.3 M |
| AEP | American Electric Power Company | 116.2608 | 68.78 B | -1.7858 | -1.51 | 2.88 M |
| NBIS | Nebius Group N.V. | 96.85 | 67.54 B | -2.02 | -2.04 | 10.24 M |
| TER | Teradyne Inc | 229.0442 | 63.21 B | -2.7489 | -1.19 | 2.81 M |
| FANG | Diamondback Energy | 150.9477 | 58.81 B | -1.1432 | -0.75 | 2.17 M |
| FITB | Fifth Third Bancorp | 50.4344 | 51.96 B | -1.9524 | -3.73 | 12.39 M |
| CRWV | CoreWeave, Inc. | 91.79 | 51.39 B | -2.26 | -2.4 | 19.95 M |
| XEL | XCEL Energy Inc | 75.3034 | 49.45 B | -0.6452 | -0.85 | 4.39 M |
| EXC | Exelon Corp | 44.2213 | 46.68 B | -0.3967 | -0.89 | 8.51 M |
| CRDO | Credo Technology Group Holding Ltd | 135.10 | 45.87 B | -4.06 | -2.92 | 7.27 M |
| FLEX | Flextronics Intl Ltd | 64.72 | 44.42 B | -1.88 | -2.82 | 2.98 M |
| IDXX | Idexx Laboratories | 691.05 | 43.59 B | -5.41 | -0.78 | 453.76 K |
| ONC | BeiGene, Ltd. | 338.81 | 42.78 B | -2.83 | -0.83 | 289 K |
| MCHP | Microchip Technology | 75.0282 | 42.46 B | -0.7258 | -0.96 | 12.63 M |
| KDP | Keurig Dr Pepper Inc | 27.3088 | 41.9 B | -0.1487 | -0.54 | 12.13 M |
| COIN | Coinbase Global Inc Class A | 223.14 | 38.58 B | -3.79 | -1.67 | 7.09 M |
| UAL | United Airlines Holdings Inc | 110.40 | 38.53 B | -0.56 | -0.5 | 6.05 M |
| ESLT | Elbit Systems Ltd | 708.0839 | 37.28 B | -4.2753 | -0.6 | 134.7 K |
| MSTR | Strategy | 160.98 | 36.44 B | -2.83 | -1.73 | 11.12 M |
| STLD | Steel Dynamics Inc | 178.2583 | 35.8 B | -1.0169 | -0.57 | 1.31 M |
| HBAN | Huntington Bcshs | 17.4623 | 35.68 B | -1.1187 | -6.02 | 87.09 M |
| CASY | Casey's General Stor | 618.233 | 31.64 B | -6.6039 | -1.06 | 409.56 K |
| FOXA | Fox Corp Cl A | 71.9769 | 28.97 B | -0.3682 | -0.51 | 2.59 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.005 | 27.38 B | -0.885 | -1.93 | 4 M |
| TSEM | Tower Semiconductor | 129.98 | 27.19 B | -3.44 | -2.58 | 1.24 M |
| CINF | Cincinnati Financial | 157.222 | 26.3 B | -3.6087 | -2.24 | 794.5 K |
| FOX | Fox Corp Cl B | 64.6824 | 25.7 B | -0.4376 | -0.67 | 1.18 M |
| FWONK | Liberty Media F1 Series K | 87.39 | 25.58 B | -2.11 | -2.36 | 1.84 M |
| DLTR | Dollar Tree Inc | 126.79 | 25.07 B | -6.15 | -4.63 | 5.05 M |
| VRSN | Verisign Inc | 250.5679 | 25.02 B | -1.2653 | -0.5 | 695.62 K |
| EXPD | Expeditors Intl | 160.80 | 24.17 B | -1.71 | -1.05 | 875.9 K |
| FSLR | First Solar Inc | 239.68 | 23.64 B | -4.04 | -1.66 | 1.98 M |
| FWONA | Liberty Media F1 Series A | 80.43 | 23.37 B | -2.05 | -2.49 | 142.8 K |
| ENTG | Entegris Inc | 118.4216 | 22.96 B | -1.219 | -1.02 | 2.82 M |
| MTSI | Macom Technology S | 224.29 | 22.37 B | -1.96 | -0.87 | 1.17 M |
| WWD | Woodward Inc | 332.7284 | 21.62 B | -2.4181 | -0.72 | 502.76 K |
| HSAI | Hesai Group | 28.59 | 21.51 B | -0.20 | -0.69 | 1.98 M |
| RIVN | Rivian Automotive Inc | 16.32 | 21.4 B | -0.15 | -0.91 | 20.35 M |
| SITM | Sitime Corp | 362.73 | 20.37 B | -14.98 | -3.97 | 217.2 K |
| TPG | Tpg Inc Cl A | 63.02 | 19.99 B | -0.53 | -0.83 | 1.41 M |
| EVRG | Evergy Inc | 75.5927 | 19.23 B | -0.6743 | -0.88 | 2.02 M |
| LNT | Alliant Energy Corp | 66.3306 | 18.14 B | -0.5654 | -0.85 | 1.87 M |
| CHRW | C.H. Robinson Ww | 177.2936 | 16.9 B | -1.4749 | -0.83 | 1.55 M |
| MEDP | Medpace Holdings Inc | 606.27 | 16.48 B | -14.32 | -2.31 | 182.88 K |
| PNFP | Pinnacle Finl Ptnrs | 97.0656 | 15.8 B | -4.1493 | -4.1 | 2.95 M |
| LAMR | Lamar Advertis A | 128.1332 | 15.41 B | -2.2923 | -1.76 | 396.6 K |
| FUTU | Futu Holdings Ltd ADR | 162.00 | 15.22 B | -3.96 | -2.39 | 1.74 M |
| IREN | Iris Energy Limited | 52.26 | 15.01 B | -1.22 | -2.28 | 32.97 M |
| IESC | Ies Holdings | 471.12 | 14.72 B | -3.31 | -0.7 | 148.51 K |
| APA | Apa Corp | 25.55 | 14.67 B | -0.74 | -2.81 | 7.28 M |
| AMKR | Amkor Technology | 52.3497 | 13.59 B | -1.0081 | -1.89 | 4.51 M |
| TTMI | TTM Technologies | 97.53 | 13.24 B | -2.34 | -2.34 | 2.7 M |
| FIVE | Five Below Inc | 191.33 | 13.19 B | -4.59 | -2.34 | 893.82 K |
| EXEL | Exelixis Inc | 44.50 | 13.16 B | -0.31 | -0.69 | 2.2 M |
| COKE | Coca Cola Bot Cons | 149.66 | 12.56 B | -4.0832 | -2.66 | 357.24 K |
| GLXY | Galaxy Digital Inc | 30.92 | 12.04 B | -1.53 | -4.71 | 5.29 M |
| HALO | Halozyme Therapeutic | 71.29 | 11.9 B | -0.42 | -0.59 | 842.9 K |
| KTOS | Kratos Defns | 113.85 | 11.62 B | -6.74 | -5.59 | 5.39 M |
| ALGN | Align Technology | 168.92 | 11.59 B | -1.03 | -0.61 | 662 K |
| UMBF | Ump Financial Corp | 124.5981 | 11.39 B | -1.2652 | -1.01 | 460.7 K |
| CART | Maplebear Inc [Instacart] | 38.41 | 11.33 B | -0.59 | -1.51 | 8.06 M |
| AXSM | Axsome Thera | 186.98 | 11.3 B | -2.12 | -1.12 | 621.5 K |
| TECH | Bio-Techne Cp | 69.5564 | 11.25 B | -1.7227 | -2.42 | 2.45 M |
| BPOP | Popular Inc | 125.8776 | 11.2 B | -1.9787 | -1.55 | 603.2 K |
| AAOI | Applied Optoelect | 38.15 | 11.11 B | -0.23 | -0.6 | 4.27 M |
| ENSG | The Ensign Group IN | 174.9332 | 10.64 B | -2.8891 | -1.62 | 325.6 K |
| SANM | Sanmina Corp | 179.51 | 10.63 B | -1.66 | -0.92 | 494.49 K |
| LINE | Lineage Inc | 34.6501 | 10.37 B | -0.2163 | -0.62 | 1.38 M |
| ZION | Zions Bancorp | 60.5934 | 10.35 B | -0.5461 | -0.89 | 2.53 M |
| PRAX | Praxis Precision Medicines Inc | 304.38 | 10.31 B | -8.22 | -2.63 | 451 K |
| PODD | Insulet Corp | 280.00 | 10.27 B | -4.96 | -1.74 | 1.31 M |
| APGE | Apogee Therapeutics Inc | 79.86 | 10.19 B | -2.05 | -2.5 | 687 K |
| RMBS | Rambus Inc | 124.77 | 10.13 B | -1.16 | -0.92 | 3.91 M |
| HUT | Hut 8 Mining Corp | 55.12 | 9.96 B | -3.82 | -6.48 | 3.71 M |
| HSIC | Henry Schein Inc | 78.47 | 9.94 B | -0.47 | -0.6 | 944.5 K |
| FORM | Formfactor Inc | 81.00 | 9.71 B | -2.46 | -2.95 | 1.09 M |
| SOLS | Solstice Advanced Materials, Inc | 62.8599 | 9.55 B | -0.5095 | -0.8 | 2.2 M |
| RGEN | Repligen Cp | 167.93 | 9.38 B | -2.04 | -1.2 | 547.61 K |
| AAL | American Airlines Group | 15.02 | 9.3 B | -0.13 | -0.86 | 42.18 M |
| CTRE | Caretrust REIT Inc | 36.1512 | 9.29 B | -0.8409 | -2.27 | 1.69 M |
| CRNX | Crinetics Pharmaceuticals Inc | 54.95 | 8.99 B | -0.46 | -0.83 | 1.3 M |
| AVAV | Aerovironment Inc | 312.12 | 8.81 B | -7.51 | -2.35 | 1.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 117.3647 | 907.48 B | -1.524 | -1.28 | 24.55 M |
| GE | General Electric Company | 294.5709 | 389.18 B | -23.4658 | -7.38 | 13.94 M |
| HD | Home Depot | 378.4995 | 352.03 B | -3.586 | -0.94 | 4.83 M |
| MRK | Merck & Company | 108.3773 | 333.49 B | -1.9158 | -1.74 | 9.36 M |
| RTX | Raytheon Technologies | 196.34 | 303.91 B | -1.16 | -0.59 | 4.07 M |
| GEV | GE Vernova Inc | 661.2701 | 267.54 B | -6.2163 | -0.93 | 2.86 M |
| BML-PG | Bank of America Corporation | 18.8795 | 259.79 B | -0.1181 | -0.62 | 12.87 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.6568 | 256.21 B | -0.3551 | -1.97 | 3.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.42 | 254.06 B | -1.39 | -1.88 | 4.97 M |
| BML-PL | Bank of America Corporation | 19.1754 | 240.81 B | -0.1069 | -0.55 | 14.34 K |
| BHP | BHP Billiton Ltd ADR | 63.7153 | 226.32 B | -0.6276 | -0.98 | 4.17 M |
| IBM | International Business Machines | 292.9995 | 219.21 B | -2.8537 | -0.96 | 3.67 M |
| TTE | Totalenergies Se ADR | 66.3957 | 197.97 B | -0.6435 | -0.96 | 1.99 M |
| APH | Amphenol Corp | 152.1992 | 196.75 B | -2.0958 | -1.36 | 7.8 M |
| ABT | Abbott Laboratories | 107.9329 | 194.38 B | -12.0444 | -10.04 | 37.1 M |
| SHOP | Shopify Inc | 137.64 | 191.72 B | -0.90 | -0.65 | 9.63 M |
| WELL | Welltower Inc | 181.3167 | 169.65 B | -4.0257 | -2.17 | 3.98 M |
| BX | Blackstone Inc | 151.7244 | 168.05 B | -1.0382 | -0.68 | 3.27 M |
| ETN | Eaton Corp | 333.0016 | 167.53 B | -3.9079 | -1.16 | 2.55 M |
| TJX | TJX Companies | 152.9875 | 166.64 B | -2.4231 | -1.56 | 5.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.65 | 163.98 B | -0.15 | -0.72 | 1.05 M |
| DE | Deere & Company | 520.8566 | 159.84 B | -7.1092 | -1.35 | 1.16 M |
| SCCO | Southern Copper Corp | 174.1629 | 158.57 B | -7.5526 | -4.16 | 2.5 M |
| RIO | Rio Tinto Plc ADR | 84.9251 | 157.31 B | -1.4981 | -1.73 | 3.09 M |
| UBER | Uber Technologies Inc | 82.56 | 152.5 B | -1.70 | -2.02 | 19.46 M |
| DHR | Danaher Corp | 239.5693 | 140.3 B | -1.9658 | -0.81 | 2.96 M |
| SONY | Sony Group Corp ADR | 22.96 | 137.15 B | -0.72 | -3.04 | 9.55 M |
| PLD | Prologis Inc | 125.6591 | 136.11 B | -4.4343 | -3.41 | 6.07 M |
| PH | Parker-Hannifin Corp | 935.4085 | 131.36 B | -5.9952 | -0.64 | 578.3 K |
| MFG | Mizuho Financial Group ADR | 8.37 | 129.74 B | -0.08 | -0.95 | 1.68 M |
| SYK | Stryker Corp | 357.7021 | 127.1 B | -4.2585 | -1.18 | 1.73 M |
| LOW | Lowe's Companies | 274.95 | 120.84 B | -2.16 | -0.78 | 2.88 M |
| HWM | Howmet Aerospace Inc | 217.5754 | 116.71 B | -7.2958 | -3.24 | 3.86 M |
| BP | BP Plc ADR | 34.9766 | 111.8 B | -0.4837 | -1.36 | 5.33 M |
| SPOT | Spotify Technology S.A. | 498.64 | 106.14 B | -3.55 | -0.71 | 2.55 M |
| SO | Southern Company | 86.828 | 105.91 B | -1.6272 | -1.84 | 8.03 M |
| PWR | Quanta Services | 468.78 | 104.66 B | -4.46 | -0.94 | 979.09 K |
| MPC | Marathon Petroleum Corp | 174.8836 | 102.84 B | -1.7114 | -0.97 | 1.88 M |
| CNQ | Canadian Natural Resources | 35.1706 | 102.23 B | -0.4756 | -1.33 | 5.96 M |
| TT | Trane Technologies Plc | 389.1912 | 101.95 B | -5.1875 | -1.32 | 2.08 M |
| PNC | PNC Bank | 220.3076 | 101.46 B | -3.4634 | -1.55 | 5.37 M |
| MCK | Mckesson Corp | 816.3714 | 101.35 B | -6.1949 | -0.75 | 583.7 K |
| VLO | Valero Energy Corp | 185.7539 | 100.79 B | -1.2921 | -0.69 | 2.95 M |
| EQNR | Equinor ASA ADR | 24.355 | 99.36 B | -0.977 | -3.86 | 5.63 M |
| KKR | KKR & Co. LP | 123.2554 | 99 B | -0.8485 | -0.68 | 2.73 M |
| DUK | Duke Energy Corp | 116.7159 | 96.68 B | -1.646 | -1.39 | 3.81 M |
| FCX | Freeport-Mcmoran Inc | 58.85 | 92.85 B | -1.73 | -2.86 | 25.6 M |
| JCI | Johnson Controls Intl | 114.1581 | 90.67 B | -0.977 | -0.85 | 3.73 M |
| SHW | Sherwin-Williams Company | 349.8564 | 83.82 B | -5.6675 | -1.59 | 1.77 M |
| NGG | National Grid Transco Plc ADR | 80.18 | 82.59 B | -0.67 | -0.83 | 500.1 K |
| E | Eni S.P.A. ADR | 38.3342 | 80.75 B | -0.2175 | -0.56 | 199.6 K |
| AMT | American Tower Corp | 175.1995 | 80.3 B | -1.2079 | -0.68 | 3.74 M |
| SU | Suncor Energy Inc | 49.4869 | 79.91 B | -0.635 | -1.27 | 3.4 M |
| EOG | Eog Resources | 106.32 | 79.2 B | -1.73 | -1.6 | 4.56 M |
| MFC | Manulife Financial Corp | 36.3865 | 73.17 B | -0.2871 | -0.78 | 1.21 M |
| RACE | Ferrari N.V. | 333.7001 | 72.49 B | -4.0829 | -1.21 | 729.4 K |
| TDG | Transdigm Group Inc | 1420.52 | 69.01 B | -29.46 | -2.03 | 269 K |
| BE | Bloom Energy Corp Cl A | 145.63 | 61.56 B | -4.93 | -3.27 | 8.31 M |
| FIX | Comfort Systems USA | 1131.1124 | 61.21 B | -16.2916 | -1.42 | 368.35 K |
| D | Dominion Resources | 59.2985 | 60.34 B | -0.9796 | -1.63 | 4.71 M |
| PSA | Public Storage | 283.6923 | 60.34 B | -2.0986 | -0.73 | 988.72 K |
| RELX | Relx Plc ADR | 39.0749 | 60.17 B | -0.4708 | -1.19 | 3.07 M |
| OXY | Occidental Petroleum Corp | 42.9461 | 59.78 B | -0.3583 | -0.83 | 8.62 M |
| O | Realty Income Corp | 59.8095 | 58.86 B | -0.9239 | -1.52 | 7.23 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.6796 | 57.64 B | -0.1378 | -0.87 | 3.86 M |
| CIEN | Ciena Corp | 230.03 | 57.41 B | -1.86 | -0.8 | 2.09 M |
| CAH | Cardinal Health | 206.3897 | 54.65 B | -1.5762 | -0.76 | 1.74 M |
| EW | Edwards Lifesciences Corp | 84.44 | 52.44 B | -0.70 | -0.82 | 3.82 M |
| HEI | Heico Corp | 339.44 | 51.42 B | -8.31 | -2.39 | 469.96 K |
| CARR | Carrier Global Corp | 57.2361 | 50.63 B | -0.299 | -0.52 | 9.09 M |
| ETR | Entergy Corp | 92.9289 | 50.43 B | -2.1757 | -2.29 | 3.1 M |
| VTR | Ventas Inc | 76.0921 | 46.78 B | -1.1924 | -1.54 | 3 M |
| UMC | United Microelectronics Corp ADR | 10.90 | 46.35 B | -0.23 | -2.07 | 8.58 M |
| ARES | Ares Management LP | 159.3505 | 46.28 B | -0.809 | -0.51 | 1.89 M |
| HUM | Humana Inc | 264.9444 | 45.87 B | -4.3579 | -1.62 | 1.1 M |
| PRU | Prudential Financial Inc | 107.3143 | 42.97 B | -0.7104 | -0.66 | 1.75 M |
| IX | Orix Corp ADR | 29.95 | 42.51 B | -0.43 | -1.42 | 272.6 K |
| A | Agilent Technologies | 138.3144 | 41.92 B | -1.1374 | -0.82 | 1.45 M |
| LYV | Live Nation Entertainment | 138.14 | 41.9 B | -1.57 | -1.12 | 2.29 M |
| KB | KB Financial Group Inc ADR | 92.77 | 41.32 B | -2.31 | -2.43 | 170.3 K |
| DHI | D.R. Horton | 155.2971 | 40.75 B | -2.3632 | -1.5 | 4 M |
| ED | Consolidated Edison Company of New York | 102.3757 | 40.37 B | -0.6549 | -0.64 | 3.49 M |
| ADM | Archer Daniels Midland | 66.6179 | 39.74 B | -0.5756 | -0.86 | 3.99 M |
| YUM | Yum! Brands | 152.8256 | 39.53 B | -0.876 | -0.57 | 2.05 M |
| IQV | Iqvia Holdings Inc | 239.05 | 39.51 B | -2.35 | -0.97 | 1.33 M |
| CLS | Celestica Inc | 290.93 | 39.17 B | -18.83 | -6.08 | 5.79 M |
| HEI-A | HEICO Corporation | 262.10 | 37.56 B | -7.10 | -2.64 | 188.4 K |
| HSY | Hershey Foods Corp | 189.4063 | 36.86 B | -5.3846 | -2.76 | 1.69 M |
| MTB | M&T Bank Corp | 215.9567 | 36.45 B | -1.6882 | -0.78 | 1.36 M |
| EME | Emcor Group | 702.89 | 36.37 B | -5.82 | -0.82 | 290.2 K |
| TKO | Tko Group Holdings Inc Cl A | 200.13 | 36.36 B | -4.29 | -2.1 | 970 K |
| EC | Ecopetrol S.A. ADR | 12.20 | 36.35 B | -0.65 | -5.06 | 4.16 M |
| ALC | Alcon Inc | 80.63 | 35.55 B | -0.5971 | -0.74 | 1.01 M |
| JBL | Jabil Inc. | 244.6231 | 35.48 B | -8.4473 | -3.34 | 1.12 M |
| KR | Kroger Company | 62.3374 | 34.25 B | -1.2636 | -1.99 | 6.73 M |
| NTR | Nutrien Ltd | 67.6107 | 33.12 B | -0.5758 | -0.84 | 1.75 M |
| EXR | Extra Space Storage Inc | 142.1126 | 32.43 B | -1.641 | -1.14 | 1.2 M |
| CCI | Crown Castle International Corp | 85.126 | 32.35 B | -0.9679 | -1.12 | 2.49 M |
| RMD | Resmed Inc | 254.7599 | 31.73 B | -3.9209 | -1.52 | 892.8 K |
| TECK | Teck Resources Ltd | 51.1491 | 31.35 B | -1.7569 | -3.32 | 6.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.20 | 51.3 M | -0.22 | -4.06 | 7.97 K |
| LUN | Lundin Mining Corp | 32.6403 | -3.9964 | -10.91 | 6.5 M | |
| TI | Titan Mining Corp | 6.27 | -0.75 | -10.68 | 343 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 38.8631 | -3.1854 | -7.58 | 108.6 K | |
| HUT | Hut 8 Corp | 76.02 | -5.47 | -6.71 | 957.7 K | |
| CLS | Celestica Inc Sv | 400.29 | -28.06 | -6.55 | 958.9 K | |
| FM | First Quantum Minerals Ltd | 38.75 | -2.48 | -6.02 | 3.14 M | |
| GURU | Guru Organic Energy Corp | 6.57 | -0.42 | -6.01 | 48.1 K | |
| BTE | Baytex Energy Corp | 4.4612 | -0.2789 | -5.88 | 11.44 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.8849 | -0.4252 | -5.12 | 300 | |
| SLF-PK | Sun Life Financial Inc | 22.7867 | -1.1759 | -4.91 | 2.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 2308.4099 | -113.9402 | -4.7 | 148.8 K | |
| GTE | Gran Tierra Energy Inc | 6.76 | -0.32 | -4.52 | 49.5 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.24 | -0.20 | -4.5 | 1.97 M | |
| VET | Vermilion Energy Inc | 12.3661 | -0.5752 | -4.44 | 1.33 M | |
| TECK-A | Teck Resources Limited | 70.4566 | -2.9548 | -4.02 | 10.57 K | |
| OBE | Obsidian Energy Ltd | 8.97 | -0.36 | -3.86 | 250.5 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 11.064 | -0.4349 | -3.78 | 295 | |
| CS | Capstone Mining Corp | 14.13 | -0.55 | -3.75 | 5.62 M | |
| TECK-B | Teck Resources Limited | 70.4752 | -2.7052 | -3.7 | 984.6 K | |
| MARI | Marimaca Copper Corp | 11.36 | -0.41 | -3.48 | 63.8 K | |
| ALS | Altius Minerals Corp | 45.3348 | -1.5864 | -3.38 | 173.17 K | |
| IPCO | International Petroleum Corp | 25.79 | -0.90 | -3.37 | 143.3 K | |
| PNP | Pinetree Capital Ltd | 9.93 | -0.34 | -3.31 | 21.8 K | |
| DHT-U | DRI Healthcare Trust | 11.0499 | -0.3567 | -3.13 | 500 | |
| ETG | Entree Resources Ltd | 3.16 | -0.10 | -3.07 | 54.7 K | |
| VLN | Velan Inc Sv | 15.01 | -0.44 | -2.85 | 8.8 K | |
| TPX-A | Molson Coors Canada Inc | 70.00 | -2.00 | -2.78 | 100 | |
| AMAT | Applied Materials, Inc. | 35.6752 | -0.9788 | -2.67 | 6.3 K | |
| WPRT | Westport Fuel Systems Inc | 3.02 | -0.08 | -2.58 | 16.4 K | |
| TOT | Total Energy Services Inc | 15.9366 | -0.4078 | -2.5 | 39.75 K | |
| ISO | Isoenergy Ltd | 16.13 | -0.41 | -2.48 | 249.3 K | |
| KEL | Kelt Exploration Ltd | 7.80 | -0.19 | -2.38 | 360.5 K | |
| PRN | Profound Medical Corp | 10.71 | -0.26 | -2.37 | 7.2 K | |
| MCB | Mccoy Global Inc | 3.32 | -0.08 | -2.35 | 29.3 K | |
| SPB | Superior Plus Corp | 7.0829 | -0.1689 | -2.33 | 1.04 M | |
| KITS | Kits Eyecare Ltd | 20.53 | -0.48 | -2.28 | 143.5 K | |
| NGEX | Ngex Minerals Ltd | 26.24 | -0.61 | -2.27 | 355.8 K | |
| PSI | Pason Systems Inc | 12.0363 | -0.2772 | -2.25 | 200.95 K | |
| KEI | Kolibri Global Energy Inc | 5.22 | -0.12 | -2.25 | 17.8 K | |
| PXT | Parex Resources Inc | 18.7319 | -0.4237 | -2.21 | 439.4 K | |
| DR | Medical Facilities Corp | 15.8524 | -0.358 | -2.21 | 24.3 K | |
| CJ | Cardinal Energy Ltd | 8.6594 | -0.1954 | -2.21 | 1.05 M | |
| DNG | Dynacor Gold Mines Inc | 6.5933 | -0.1487 | -2.21 | 96.8 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.9432 | -0.4488 | -2.2 | 5.9 K | |
| BIR | Birchcliff Energy Ltd | 7.0903 | -0.1593 | -2.2 | 1.03 M | |
| NFLX | Netflix CDR [Cad Hedged] | 31.79 | -0.70 | -2.15 | 216.8 K | |
| APPS | Applovin CDR (Cad Hedged) | 16.66 | -0.35 | -2.06 | 25.3 K | |
| MRK | Merck & Co Inc | 24.55 | -0.51 | -2.04 | 3.5 K | |
| CIGI | Colliers International Group Inc | 194.53 | -3.98 | -2 | 39.6 K | |
| STZ | STZ | 12.7099 | -0.2565 | -1.98 | 6.77 K | |
| MG | Magna International Inc | 72.4823 | -1.398 | -1.89 | 799.98 K | |
| MDA | Mda Ltd | 36.56 | -0.66 | -1.77 | 1.26 M | |
| ARX | Arc Resources Ltd | 24.9021 | -0.4468 | -1.76 | 2.94 M | |
| MSTR | Strategy CDR (Cad Hedged) | 11.16 | -0.20 | -1.76 | 95.4 K | |
| ENB-PG | Enbridge Inc | 21.9224 | -0.3897 | -1.75 | 1.2 K | |
| CAS | Cascades Inc | 12.8273 | -0.2276 | -1.74 | 132.81 K | |
| PIC-PA | Premium Income Corp Pref A | 15.7638 | -0.2777 | -1.73 | 89.68 K | |
| ATZ | Aritzia Inc | 121.53 | -2.14 | -1.73 | 315.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 48.4503 | -0.8523 | -1.73 | 6.35 M | |
| PRM | Big Pharma Split Corp | 13.3567 | -0.2331 | -1.72 | 100 | |
| TA-PE | TransAlta Corp Pref E | 19.8889 | -0.3456 | -1.71 | 1.85 K | |
| URC | Uranium Royalty Corp | 6.42 | -0.11 | -1.68 | 407.1 K | |
| VLE | Valeura Energy Inc | 9.00 | -0.15 | -1.64 | 389.6 K | |
| UBER | Uber CDR [Cad Hedged] | 12.32 | -0.20 | -1.6 | 132.6 K | |
| SU | Suncor Energy Inc | 68.1921 | -1.1015 | -1.59 | 4.35 M | |
| CEU | Ces Energy Solutions Corp | 14.2577 | -0.2293 | -1.58 | 580 K | |
| LCFS | Tidewater Renewables Ltd | 4.37 | -0.07 | -1.58 | 4.5 K | |
| MRE | Martinrea International Inc | 10.2832 | -0.1592 | -1.52 | 33.79 K | |
| BHC | Bausch Health Companies Inc | 9.07 | -0.14 | -1.52 | 345.9 K | |
| ACQ | Autocanada Inc | 26.75 | -0.41 | -1.51 | 388.1 K | |
| VMET | Versamet Royalties Corporation | 15.12 | -0.23 | -1.5 | 59.6 K | |
| SDE | Spartan Delta Corp | 8.60 | -0.13 | -1.49 | 439.8 K | |
| ADW-B | Andrew Peller Limited | 6.5902 | -0.0991 | -1.48 | 1.22 K | |
| PSK | Prairiesky Royalty Ltd | 27.4933 | -0.4066 | -1.46 | 270.8 K | |
| TJX | The TJX Companies, Inc. | 27.0566 | -0.3976 | -1.45 | 600 | |
| SAP | Saputo Inc | 40.9491 | -0.5972 | -1.44 | 476.8 K | |
| AAV | Advantage Oil & Gas Ltd | 11.09 | -0.16 | -1.42 | 788.1 K | |
| PEP | PepsiCo Inc. Canadian Depositary Receipt | 21.4887 | -0.2875 | -1.32 | 3.7 K | |
| WMT | Walmart CDR [Cad Hedged] | 49.624 | -0.6574 | -1.31 | 21.2 K | |
| HWX | Headwater Exploration Inc | 10.5697 | -0.1388 | -1.3 | 731.2 K | |
| IVN | Ivanhoe Mines Ltd | 16.19 | -0.21 | -1.28 | 2.82 M | |
| PD | Precision Drilling Corp | 104.66 | -1.35 | -1.27 | 56.5 K | |
| QRC | Queens Road Capital Investment Ltd | 13.0884 | -0.1685 | -1.27 | 17.4 K | |
| MAI | Mining Americas Inc. | 6.23 | -0.08 | -1.27 | 876.9 K | |
| SHLE | Source Energy Services Ltd | 16.61 | -0.21 | -1.25 | 15.1 K | |
| LAS-A | Lassonde Industries Inc | 221.16 | -2.76 | -1.23 | 1.3 K | |
| KNT | K92 Mining Inc | 27.44 | -0.34 | -1.22 | 1.35 M | |
| GDC | Genesis Land J | 3.27 | -0.04 | -1.21 | 2.4 K | |
| BDI | Black Diamond Group Ltd | 16.4527 | -0.1995 | -1.2 | 122.56 K | |
| MFC | Manulife Fin | 50.1194 | -0.6039 | -1.19 | 2.55 M | |
| DRX | Adf Group Inc Sv | 8.3227 | -0.0998 | -1.18 | 57 K | |
| TSU | Trisura Group Ltd | 43.62 | -0.52 | -1.18 | 82.5 K | |
| NTR | Nutrien Ltd | 93.2451 | -1.092 | -1.16 | 1.79 M | |
| IMO | Imperial Oil | 136.1406 | -1.5915 | -1.16 | 519.13 K | |
| XMF-PB | M Split Corp Pref B | 5.0795 | -0.0586 | -1.14 | 7 K | |
| SGY | Surge Energy Inc | 6.842 | -0.0785 | -1.13 | 483.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 19.6849 | -0.2175 | -1.09 | 30.5 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.70 | -0.16 | -1.08 | 20.6 K | |
| OLY | Olympia Financial Group Inc | 111.3184 | -1.1963 | -1.06 | 2.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 76.31 | 508.29 B | -0.63 | -0.82 | 3.92 M |
| TCTZF | Tencent Holdings Limited | 76.43 | 496.54 B | -0.60 | -0.78 | 2.8 K |
| CYATY | CYATY | 15.18 | 377.54 B | -0.36 | -2.32 | 194.74 K |
| RHHVF | Roche Holding AG | 435.60 | 351.6 B | -3.08 | -0.7 | 35.4 K |
| HBCYF | HSBC Holdings plc | 16.81 | 339.35 B | -0.09 | -0.53 | 19.36 K |
| RCIT | Reelcause Inc | 2229.72 | 293.62 B | -26.4299 | -1.17 | 0 |
| RYDAF | Royal Dutch Shell plc | 35.06 | 258.43 B | -1.99 | -5.37 | 8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.93 | 227.08 B | -0.48 | -2.61 | 206.3 K |
| TOYOF | Toyota Motor Corporation | 22.73 | 222.61 B | -0.41 | -1.77 | 9.1 K |
| IDEXY | Industria de Diseño Textil S.A | 16.18 | 204.99 B | -0.13 | -0.8 | 396.6 K |
| NAPRF | Naspers Limited | 63.80 | 192.39 B | -3.14 | -4.69 | 100 |
| EADSF | Airbus SE | 243.22 | 188.8 B | -1.78 | -0.73 | 39.8 K |
| RYCEF | Rolls-Royce Holdings plc | 16.82 | 172.24 B | -0.15 | -0.88 | 21.7 K |
| SAFRY | Safran SA | 89.72 | 169.58 B | -3.26 | -3.51 | 182.5 K |
| SAFRF | Safran SA | 358.422 | 167.29 B | -7.898 | -2.16 | 606 |
| DBSDF | DBS Group Holdings Ltd | 45.4267 | 164.33 B | -1.9733 | -4.16 | 2.12 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 34.78 | 160.41 B | -0.48 | -1.36 | 400 |
| HTHIF | Hitachi Ltd | 33.87 | 157.45 B | -0.44 | -1.28 | 100.4 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.72 | 153.99 B | -0.44 | -1.46 | 3.1 K |
| FRCOY | Fast Retailing Co. Ltd | 38.66 | 142.75 B | -0.94 | -2.37 | 18.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.83 | 140.15 B | -0.06 | -0.87 | 6.9 M |
| CFRUY | Compagnie Financière Richemont SA | 19.80 | 134.52 B | -0.11 | -0.55 | 38.18 K |
| SNEJF | Sony Group Corporation | 23.04 | 127.85 B | -1.05 | -4.36 | 19.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.21 | 124.95 B | -0.41 | -2.33 | 154.8 K |
| PIAIF | Ping An Insurance | 9.08 | 124.92 B | -0.17 | -1.84 | 1.5 K |
| KYCCF | Keyence Corporation | 376.60 | 120.77 B | -2.63 | -0.69 | 5 K |
| BPAQF | BP p.l.c | 5.8515 | 111.24 B | -0.0585 | -0.99 | 300 |
| CAIXY | CaixaBank S.A | 4.11 | 103.92 B | -0.05 | -1.2 | 341.1 K |
| CIXPF | CaixaBank S.A | 12.12 | 100.76 B | -0.255 | -2.06 | 151 |
| STOHF | Equinor ASA | 24.69 | 99.05 B | -0.935 | -3.65 | 300.29 K |
| CILJF | China Life Insurance Co Ltd | 4.105 | 97.8 B | -0.295 | -6.7 | 4.3 K |
| PROSY | Prosus N.V | 11.89 | 91.3 B | -0.08 | -0.67 | 728.7 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.75 | 90.89 B | -0.91 | -2.97 | 115.2 K |
| BAESF | BAE Systems plc | 26.63 | 88.91 B | -1.47 | -5.23 | 29.8 K |
| BAESY | BAE Systems plc | 107.55 | 88.24 B | -3.80 | -3.41 | 111.47 K |
| GLCNF | Glencore plc | 6.66 | 87.79 B | -0.09 | -1.33 | 88.3 K |
| TKOMY | Tokio Marine Holdings Inc | 37.01 | 87.29 B | -0.52 | -1.39 | 589.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 156.44 | 87.26 B | -1.36 | -0.86 | 3.7 K |
| GLNCY | Glencore plc | 13.15 | 87.03 B | -0.28 | -2.08 | 1.84 M |
| MITSF | Mitsui & Co. Ltd | 31.25 | 87.01 B | -0.96 | -2.98 | 300 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.79 | 81.36 B | -0.21 | -0.84 | 154.3 K |
| NGGTF | National Grid plc | 15.82 | 80.86 B | -0.11 | -0.69 | 24.9 K |
| JAPAY | Japan Tobacco Inc | 17.97 | 77.28 B | -0.23 | -1.26 | 70.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 617.54 | 75.31 B | -8.774 | -1.4 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.35 | 71.31 B | -1.148 | -3.15 | 1.88 K |
| DPSTF | Deutsche Post AG | 53.73 | 70.35 B | -1.27 | -2.31 | 2 K |
| KDDIF | KDDI Corporation | 15.875 | 70.24 B | -1.125 | -6.62 | 400 |
| SOBKY | SoftBank Corp | 13.52 | 70.19 B | -0.11 | -0.81 | 206.4 K |
| CRARF | Crédit Agricole S.A | 20.3099 | 68.2 B | -0.1701 | -0.83 | 237 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 100.133 | 67.2 B | -2.107 | -2.06 | 8.69 K |
| RNMBF | Rheinmetall AG | 2091.592 | 65.84 B | -98.408 | -4.49 | 300 |
| RNMBY | Rheinmetall AG | 416.89 | 65.5 B | -16.59 | -3.83 | 95.2 K |
| NTDOF | Nintendo Co. Ltd | 63.35 | 64.29 B | -2.25 | -3.43 | 337.31 K |
| NTDOY | Nintendo Co. Ltd | 15.81 | 64.24 B | -0.39 | -2.41 | 5.35 M |
| THLLY | Thales S.A | 58.95 | 63.33 B | -2.28 | -3.72 | 93.3 K |
| MPNGF | Meituan | 12.50 | 62.95 B | -0.20 | -1.57 | 300 |
| THLEF | Thales S.A | 295.15 | 62.9 B | -15.55 | -5 | 300 |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.00 | 58.92 B | -0.30 | -1.48 | 125 |
| AAUKF | Anglo American plc | 43.93 | 58.35 B | -2.87 | -6.13 | 900 |
| RLXXF | RELX PLC | 38.325 | 57.86 B | -2.055 | -5.09 | 6 K |
| NGLOY | Anglo American plc | 22.523 | 55.78 B | -0.311 | -1.36 | 1.5 M |
| CMXHF | CSL Limited | 120.11 | 53.3 B | -4.80 | -3.84 | 100 |
| DGEAF | Diageo plc | 22.70 | 51.48 B | -0.23 | -1 | 2.8 K |
| WOPEF | Woodside Petroleum Ltd | 16.13 | 50.07 B | -0.37 | -2.24 | 1.4 K |
| LZAGY | Lonza Group Ltd | 70.05 | 49.61 B | -0.67 | -0.95 | 351.9 K |
| LZAGF | Lonza Group Ltd | 700.39 | 49.07 B | -17.17 | -2.39 | 30.2 K |
| ASMIY | ASM International NV | 839.08 | 47.95 B | -5.35 | -0.63 | 56.3 K |
| ANFGF | Antofagasta plc | 48.20 | 47.45 B | -0.61 | -1.25 | 300 |
| ANNSF | Aena S.M.E. S.A | 29.924 | 46.21 B | -0.172 | -0.57 | 100 |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.64 | 46.1 B | -1.22 | -4.72 | 1.75 K |
| SMTOY | Sumitomo Electric Industries Ltd | 42.57 | 44.86 B | -0.25 | -0.58 | 48.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.04 | 44.33 B | -0.14 | -0.56 | 55.5 K |
| GMGSF | Goodman Group | 20.9675 | 43.96 B | -0.1525 | -0.72 | 695 |
| PPCCY | PICC Property and Casualty Company Limited | 50.464 | 43.39 B | -0.931 | -1.81 | 849 |
| PBCRY | PT Bank Central Asia Tbk | 11.32 | 43.11 B | -0.06 | -0.53 | 261.6 K |
| PWCDF | Power Corporation of Canada | 51.31 | 42.49 B | -0.26 | -0.5 | 41.9 K |
| HLNCF | Haleon plc | 5.045 | 42.41 B | -0.055 | -1.08 | 3.43 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.30 | 41.07 B | -0.50 | -2.66 | 1.46 K |
| NIPNF | NEC Corporation | 35.99 | 40.45 B | -0.30 | -0.83 | 118.6 K |
| PLDGP | Prologis Inc | 55.20 | 40.19 B | -0.79 | -1.41 | 1.4 K |
| FSUMF | Fortescue Metals Group Limited | 15.02 | 39.72 B | -0.41 | -2.66 | 2.5 K |
| FINMY | Leonardo S.p.a | 33.25 | 39.38 B | -1.23 | -3.57 | 22.2 K |
| SSEZY | SSE plc | 31.75 | 39.34 B | -0.16 | -0.5 | 141.2 K |
| SAABY | Saab AB (publ) | 38.295 | 38.77 B | -1.455 | -3.66 | 190.3 K |
| FJTSY | Fujitsu Limited | 27.57 | 38.64 B | -0.32 | -1.15 | 18.23 K |
| FINMF | Leonardo S.p.a | 69.08 | 38.61 B | -0.56 | -0.8 | 2.3 K |
| FSUGY | Fortescue Metals Group Limited | 29.29 | 38.39 B | -1.44 | -4.69 | 2.35 K |
| SAABF | Saab AB (publ) | 76.78 | 38.24 B | -2.82 | -3.54 | 6.53 K |
| TSCDY | Tesco PLC | 16.87 | 37.85 B | -0.23 | -1.35 | 148.8 K |
| TSCDF | Tesco PLC | 5.50 | 37.71 B | -0.09 | -1.61 | 18.02 K |
| SMPNY | Sompo Holdings Inc | 17.47 | 37.12 B | -0.105 | -0.6 | 123.7 K |
| ADYYF | Adyen N.V | 1648.00 | 37 B | -35.00 | -2.08 | 30 |
| DKILY | Daikin IndustriesLtd | 12.38 | 36.43 B | -0.11 | -0.88 | 7 K |
| DKILF | Daikin IndustriesLtd | 125.14 | 36.26 B | -4.87 | -3.75 | 289 |
| FANUF | Fanuc Corporation | 42.00 | 36.19 B | -0.42 | -0.99 | 200 |
| HVRRY | Hannover Rück SE | 46.13 | 35.82 B | -0.41 | -0.88 | 39.3 K |
| TTNDF | Techtronic Industries Company Limited | 13.15 | 35.11 B | -0.35 | -2.59 | 400 |
| CKHUF | CK Hutchison Holdings Limited | 7.815 | 34.82 B | -0.07 | -0.89 | 2.74 K |
| REPYY | Repsol S.A | 18.43 | 34.67 B | -0.49 | -2.59 | 82.5 K |
| EXPGY | Experian plc | 40.67 | 34.55 B | -0.76 | -1.83 | 169.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGC | Lavras Gold Corp | 3.40 | -0.43 | -11.23 | 805.9 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.52 | -0.49 | -9.78 | 1.2 K | |
| BTCT | BTC Digital Ltd | 5.54 | -0.26 | -4.48 | 27.9 K | |
| AUUA | Aluula Composites Inc. | 3.76 | -0.12 | -3.09 | 7.85 K | |
| KEEK | Personas Social Incorporated | 3.20 | -0.10 | -3.03 | 200 | |
| ALDE | Aldebaran Resources Inc | 3.60 | -0.11 | -2.96 | 189.8 K | |
| JUN-A | Juno International Corporation | 5.40 | -0.14 | -2.53 | 6.2 K | |
| HAM | Highwood Asset Management Ltd | 3.69 | -0.07 | -1.86 | 1.3 K | |
| MOON | Blue Moon Metals Inc | 5.75 | -0.09 | -1.54 | 28.1 K | |
| VCI | Vitreous Glass Inc | 7.1463 | -0.1084 | -1.49 | 1.6 K | |
| BMM | Black Mammoth Metals Corporation | 6.74 | -0.10 | -1.46 | 8.6 K | |
| REG | Regulus Resources Inc | 4.84 | -0.06 | -1.22 | 26.9 K | |
| FISH | Sailfish Royalty Corp | 4.00 | -0.03 | -0.74 | 5.7 K | |
| ZDC | Zedcor Inc | 5.90 | -0.04 | -0.67 | 231.3 K | |
| LA | Los Andes Copper Ltd | 15.30 | -0.10 | -0.65 | 11.1 K | |
| SGML | Sigma Lithium Corporation | 17.29 | -0.11 | -0.63 | 89.7 K | |
| AMX | Amex Exploration Inc | 4.94 | -0.03 | -0.6 | 183.9 K |