Losers for 22 January 2026 from 00:00:00 until 23:59:59
Losers for 22 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 98.6814 | 66.99 B | -0.9847 | -0.99 | 434.2 K |
| CQP | Cheniere Energy Partners LP | 55.7753 | 30.74 B | -0.3055 | -0.54 | 83.67 K |
| BMNR | Bitmine Immersion Technologies Inc | 28.90 | 10.68 B | -0.45 | -1.53 | 32.77 M |
| SEB | Seaboard Corporation | 4830.8159 | 4.46 B | -50.9966 | -1.04 | 30 K |
| LEU | Centrus Energy Corp | 302.37 | 3.59 B | -1.57 | -0.52 | 1.24 M |
| PRK | Park National Corp | 165.9773 | 2.96 B | -1.2024 | -0.72 | 40.9 K |
| NOG | Northern Oil and Gas | 22.9992 | 2.58 B | -0.1675 | -0.72 | 1.76 M |
| OBE | Obsidian Energy Ltd | 6.50 | 910.19 M | -0.23 | -3.42 | 364.51 K |
| ISOU | IsoEnergy Ltd. | 11.66 | 680.26 M | -0.32 | -2.67 | 107.1 K |
| SKYH | Sky Harbour Group Corp | 9.53 | 663.5 M | -0.12 | -1.24 | 66.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.8232 | 389.94 M | -0.1186 | -1.33 | 211.8 K |
| GTE | Gran Tierra Energy Inc | 4.92 | 324.25 M | -0.19 | -3.72 | 350.6 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0799 | 305.36 M | -0.0787 | -0.77 | 75.9 K |
| FJET | Starfighters Space, Inc. | 10.15 | 238.98 M | -0.24 | -2.31 | 360.9 K |
| FLYX | Flyexclusive Inc Cl A | 3.26 | 218.96 M | -0.02 | -0.61 | 140.22 K |
| TRT | Trio-Tech International | 6.70 | 202.76 M | -0.15 | -2.19 | 55.24 K |
| EPM | Evolution Petroleum Corp | 3.5956 | 166.93 M | -0.039 | -1.07 | 379.5 K |
| LUD | Luda Technology Group Limited | 9.02 | 134.32 M | -0.405 | -4.3 | 1.6 K |
| EP | Empire Petroleum Corp | 3.03 | 103.83 M | -0.14 | -4.42 | 55.3 K |
| WYY | Widepoint Corp | 7.25 | 101.69 M | -0.13 | -1.76 | 46.31 K |
| FSI | Flexible Solutions International Inc | 6.17 | 80.88 M | -0.11 | -1.75 | 18.8 K |
| NBY | Novabay Pharmaceuticals | 27.40 | 51.92 M | -1.95 | -6.64 | 255.66 K |
| BHM | Bluerock Homes Trust Inc | 9.4126 | 43.19 M | -0.2078 | -2.16 | 2.3 K |
| COHN | Cohen & CO Inc | 19.1175 | 29.46 M | -1.4263 | -6.94 | 44.83 K |
| CITR | General Enterprise Ventures, Inc. | 7.41 | -0.18 | -2.37 | 45.3 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.44 | -0.23 | -0.97 | 9.6 K | |
| IPB | Merrill Lynch & Company | 26.25 | -0.25 | -0.94 | 300 | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 144.00 | -1.00 | -0.69 | 127.8 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFTX-USD | Microsoft tokenized stock (xStock) | 452.1665 | -13.624 | -2.92 | 2.42 K | |
| ETH-GBP | Ethereum GBP | 2184.9851 | -35.0679 | -1.58 | 16.29 B | |
| ETH-USD | Ethereum | 2949.6333 | -29.2678 | -0.98 | 21.99 B | |
| SOL-USD | Solana | 128.2883 | -1.0907 | -0.84 | 3.21 B | |
| BTC-EUR | Bitcoin EUR Price | 76112.6875 | -454.6797 | -0.59 | 30.24 B | |
| BTC-GBP | Bitcoin GBP Price | 66270.6484 | -338.3359 | -0.51 | 26.33 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 18.23 | 2.69 B | -0.22 | -1.19 | 3.91 K |
| EVR | Evolve Royalties Ltd | 3.50 | 130.7 M | -0.10 | -2.78 | 109.81 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 8.40 | 62.27 M | -0.60 | -6.67 | 1.68 K |
| APXC | Apex Critical Metals Corp. | 3.12 | -0.18 | -5.45 | 51.15 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 324.8086 | 2.01 T | -3.3031 | -1.01 | 24.28 M |
| WMT | Walmart Inc. Common Stock | 117.83 | 1.05 T | -1.53 | -1.28 | 24.55 M |
| COST | Costco Wholesale | 974.8382 | 465.37 B | -6.6809 | -0.68 | 2.07 M |
| NFLX | Netflix Inc | 83.54 | 366.42 B | -1.82 | -2.13 | 69.11 M |
| LRCX | Lam Research Corp | 220.4359 | 356.06 B | -7.6808 | -3.37 | 11.96 M |
| AMAT | Applied Materials | 318.3879 | 346.51 B | -6.447 | -1.98 | 6.04 M |
| KLAC | K L A-Tencor Corp | 1498.0535 | 235.69 B | -19.974 | -1.32 | 1.03 M |
| PEP | Pepsico Inc | 143.1213 | 203.84 B | -2.3193 | -1.59 | 8.17 M |
| APP | AppLovin Corporation | 521.94 | 168.31 B | -10.62 | -1.99 | 5.65 M |
| OPGN | Opgen Inc | 16.51 | 164.28 B | -1.49 | -8.28 | 11.26 K |
| SHOP | Shopify Inc | 137.64 | 130.13 B | -0.90 | -0.65 | 9.63 M |
| SBUX | Starbucks Corporation | 95.216 | 121.74 B | -0.5961 | -0.62 | 14.15 M |
| CEG | Constellation Energy Corp | 286.9654 | 96.81 B | -7.0106 | -2.38 | 4.77 M |
| SNPS | Synopsys Inc | 509.47 | 96.24 B | -12.48 | -2.39 | 1.9 M |
| MNST | Monster Beverage Cp | 80.89 | 85.17 B | -0.71 | -0.87 | 5.71 M |
| CSX | CSX Corp | 35.6626 | 84.84 B | -0.7475 | -2.05 | 23.65 M |
| LITE | Lumentum Hld | 354.49 | 75.52 B | -7.95 | -2.19 | 4.47 M |
| ROST | Ross Stores Inc | 186.6134 | 68.81 B | -5.2988 | -2.76 | 3.22 M |
| AEP | American Electric Power Company | 116.2608 | 68.09 B | -1.7858 | -1.51 | 2.88 M |
| WBD | Discovery Inc Series A | 28.36 | 67.64 B | -0.17 | -0.6 | 11.3 M |
| CTAS | Cintas Corp | 192.627 | 67.35 B | -2.3346 | -1.2 | 1.81 M |
| MSTR | Strategy | 160.98 | 62.22 B | -2.83 | -1.73 | 11.12 M |
| FANG | Diamondback Energy | 150.9477 | 57.26 B | -1.1432 | -0.75 | 2.17 M |
| CRWV | CoreWeave, Inc. | 91.79 | 56.68 B | -2.26 | -2.4 | 19.95 M |
| NBIS | Nebius Group N.V. | 96.85 | 55.84 B | -2.02 | -2.04 | 10.24 M |
| TER | Teradyne Inc | 229.0442 | 52.89 B | -2.7489 | -1.19 | 2.81 M |
| COIN | Coinbase Global Inc Class A | 223.14 | 51.49 B | -3.79 | -1.67 | 7.09 M |
| MCHP | Microchip Technology | 75.0282 | 50.79 B | -0.7258 | -0.96 | 12.63 M |
| FLEX | Flextronics Intl Ltd | 64.72 | 50.69 B | -1.88 | -2.82 | 2.98 M |
| XEL | XCEL Energy Inc | 75.3034 | 48.64 B | -0.6452 | -0.85 | 4.39 M |
| EXC | Exelon Corp | 44.2213 | 44.39 B | -0.3967 | -0.89 | 8.51 M |
| FITB | Fifth Third Bancorp | 50.4344 | 42.91 B | -1.9524 | -3.73 | 12.39 M |
| IDXX | Idexx Laboratories | 691.05 | 41.71 B | -5.41 | -0.78 | 453.76 K |
| KDP | Keurig Dr Pepper Inc | 27.3088 | 39.36 B | -0.1487 | -0.54 | 12.13 M |
| GFS | Globalfoundries Inc Ordinary Share | 45.005 | 38.95 B | -0.885 | -1.93 | 4 M |
| ESLT | Elbit Systems Ltd | 708.0839 | 35.09 B | -4.2753 | -0.6 | 134.7 K |
| STLD | Steel Dynamics Inc | 178.2583 | 33.84 B | -1.0169 | -0.57 | 1.31 M |
| TSEM | Tower Semiconductor | 129.98 | 32.6 B | -3.44 | -2.58 | 1.24 M |
| CRDO | Credo Technology Group Holding Ltd | 135.10 | 31.76 B | -4.06 | -2.92 | 7.27 M |
| CASY | Casey's General Stor | 618.233 | 31.61 B | -6.6039 | -1.06 | 409.56 K |
| HBAN | Huntington Bcshs | 17.4623 | 31.24 B | -1.1187 | -6.02 | 87.09 M |
| ONC | BeiGene, Ltd. | 338.81 | 30.43 B | -2.83 | -0.83 | 289 K |
| UAL | United Airlines Holdings Inc | 110.40 | 30.14 B | -0.56 | -0.5 | 6.05 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.41 | 29.28 B | -0.14 | -3.94 | 7.9 K |
| MTSI | Macom Technology S | 224.29 | 28.66 B | -1.96 | -0.87 | 1.17 M |
| FOXA | Fox Corp Cl A | 71.9769 | 27.25 B | -0.3682 | -0.51 | 2.59 M |
| VRSN | Verisign Inc | 250.5679 | 27.08 B | -1.2653 | -0.5 | 695.62 K |
| CINF | Cincinnati Financial | 157.222 | 25.74 B | -3.6087 | -2.24 | 794.5 K |
| FSLR | First Solar Inc | 239.68 | 25.08 B | -4.04 | -1.66 | 1.98 M |
| FOX | Fox Corp Cl B | 64.6824 | 24.32 B | -0.4376 | -0.67 | 1.18 M |
| FWONK | Liberty Media F1 Series K | 87.39 | 22.44 B | -2.11 | -2.36 | 1.84 M |
| WWD | Woodward Inc | 332.7284 | 20.81 B | -2.4181 | -0.72 | 502.76 K |
| FWONA | Liberty Media F1 Series A | 80.43 | 20.57 B | -2.05 | -2.49 | 142.8 K |
| SITM | Sitime Corp | 362.73 | 20.43 B | -14.98 | -3.97 | 217.2 K |
| EXPD | Expeditors Intl | 160.80 | 20.33 B | -1.71 | -1.05 | 875.9 K |
| ENTG | Entegris Inc | 118.4216 | 20.27 B | -1.219 | -1.02 | 2.82 M |
| CHRW | C.H. Robinson Ww | 177.2936 | 19.28 B | -1.4749 | -0.83 | 1.55 M |
| FUTU | Futu Holdings Ltd ADR | 162.00 | 18.88 B | -3.96 | -2.39 | 1.74 M |
| EVRG | Evergy Inc | 75.5927 | 18.56 B | -0.6743 | -0.88 | 2.02 M |
| RIVN | Rivian Automotive Inc | 16.32 | 18.52 B | -0.15 | -0.91 | 20.35 M |
| LNT | Alliant Energy Corp | 66.3306 | 18.31 B | -0.5654 | -0.85 | 1.87 M |
| IREN | Iris Energy Limited | 52.26 | 17.56 B | -1.22 | -2.28 | 32.97 M |
| DLTR | Dollar Tree Inc | 126.79 | 17.44 B | -6.15 | -4.63 | 5.05 M |
| AMKR | Amkor Technology | 52.3497 | 17.44 B | -1.0081 | -1.89 | 4.51 M |
| TTMI | TTM Technologies | 97.53 | 17.38 B | -2.34 | -2.34 | 2.7 M |
| TPG | Tpg Inc Cl A | 63.02 | 16.06 B | -0.53 | -0.83 | 1.41 M |
| AAOI | Applied Optoelect | 38.15 | 15.28 B | -0.23 | -0.6 | 4.27 M |
| LAMR | Lamar Advertis A | 128.1332 | 14.77 B | -2.2923 | -1.76 | 396.6 K |
| PNFP | Pinnacle Finl Ptnrs | 97.0656 | 14.21 B | -4.1493 | -4.1 | 2.95 M |
| APA | Apa Corp | 25.55 | 13.78 B | -0.74 | -2.81 | 7.28 M |
| RMBS | Rambus Inc | 124.77 | 13.74 B | -1.16 | -0.92 | 3.91 M |
| IESC | Ies Holdings | 471.12 | 13.59 B | -3.31 | -0.7 | 148.51 K |
| SOLS | Solstice Advanced Materials, Inc | 62.8599 | 13.51 B | -0.5095 | -0.8 | 2.2 M |
| SANM | Sanmina Corp | 179.51 | 12.61 B | -1.66 | -0.92 | 494.49 K |
| EXEL | Exelixis Inc | 44.50 | 12.6 B | -0.31 | -0.69 | 2.2 M |
| APLD | Applied Blockchain Inc | 34.74 | 12.16 B | -0.32 | -0.91 | 29.08 M |
| MEDP | Medpace Holdings Inc | 606.27 | 11.86 B | -14.32 | -2.31 | 182.88 K |
| FIVE | Five Below Inc | 191.33 | 11.81 B | -4.59 | -2.34 | 893.82 K |
| AXSM | Axsome Thera | 186.98 | 11.77 B | -2.12 | -1.12 | 621.5 K |
| GLXY | Galaxy Digital Inc | 30.92 | 11.56 B | -1.53 | -4.71 | 5.29 M |
| HUT | Hut 8 Mining Corp | 55.12 | 11.54 B | -3.82 | -6.48 | 3.71 M |
| COKE | Coca Cola Bot Cons | 149.66 | 11.33 B | -4.0832 | -2.66 | 357.24 K |
| ALGN | Align Technology | 168.92 | 11.26 B | -1.03 | -0.61 | 662 K |
| WULF | Terawulf Inc | 12.89 | 11 B | -0.23 | -1.75 | 17.49 M |
| ENSG | The Ensign Group IN | 174.9332 | 10.38 B | -2.8891 | -1.62 | 325.6 K |
| PODD | Insulet Corp | 280.00 | 10.21 B | -4.96 | -1.74 | 1.31 M |
| FORM | Formfactor Inc | 81.00 | 9.84 B | -2.46 | -2.95 | 1.09 M |
| KTOS | Kratos Defns | 113.85 | 9.77 B | -6.74 | -5.59 | 5.39 M |
| CTRE | Caretrust REIT Inc | 36.1512 | 9.72 B | -0.8409 | -2.27 | 1.69 M |
| LINE | Lineage Inc | 34.6501 | 9.64 B | -0.2163 | -0.62 | 1.38 M |
| PRAX | Praxis Precision Medicines Inc | 304.38 | 9.55 B | -8.22 | -2.63 | 451 K |
| UMBF | Ump Financial Corp | 124.5981 | 9.47 B | -1.2652 | -1.01 | 460.7 K |
| FIGR | Figure Technology Solutions, Inc. Class A Common Stock | 64.88 | 9.36 B | -3.85 | -5.6 | 4.52 M |
| MASI | Masimo Corp | 143.93 | 9.35 B | -2.28 | -1.56 | 1.02 M |
| CART | Maplebear Inc [Instacart] | 38.41 | 9.33 B | -0.59 | -1.51 | 8.06 M |
| BPOP | Popular Inc | 125.8776 | 9.3 B | -1.9787 | -1.55 | 603.2 K |
| RIOT | Riot Blockchain Inc | 17.08 | 8.88 B | -0.17 | -0.99 | 13.65 M |
| SIMO | Silicon Motion Techn ADR | 114.8311 | 8.82 B | -2.5303 | -2.16 | 1.05 M |
| ZION | Zions Bancorp | 60.5934 | 8.77 B | -0.5461 | -0.89 | 2.53 M |
| MBLY | Mobileye Global Inc | 10.51 | 8.44 B | -0.37 | -3.4 | 17.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 117.3647 | 1.04 T | -1.524 | -1.28 | 24.55 M |
| HD | Home Depot | 378.4995 | 296.33 B | -3.586 | -0.94 | 4.83 M |
| GE | General Electric Company | 294.5709 | 294.15 B | -23.4658 | -7.38 | 13.94 M |
| GEV | GE Vernova Inc | 661.2701 | 281.95 B | -6.2163 | -0.93 | 2.86 M |
| MRK | Merck & Company | 108.3773 | 275.09 B | -1.9158 | -1.74 | 9.36 M |
| BML-PG | Bank of America Corporation | 18.8795 | 260.21 B | -0.1181 | -0.62 | 12.87 K |
| BML-PL | Bank of America Corporation | 19.1754 | 241.13 B | -0.1069 | -0.55 | 14.34 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.42 | 237.73 B | -1.39 | -1.88 | 4.97 M |
| RTX | Raytheon Technologies | 196.34 | 230.53 B | -1.16 | -0.59 | 4.07 M |
| BHP | BHP Billiton Ltd ADR | 63.7153 | 214.41 B | -0.6276 | -0.98 | 4.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.6568 | 212.66 B | -0.3551 | -1.97 | 3.53 M |
| IBM | International Business Machines | 292.9995 | 206.12 B | -2.8537 | -0.96 | 3.67 M |
| TTE | Totalenergies Se ADR | 66.3957 | 205.28 B | -0.6435 | -0.96 | 1.99 M |
| RIO | Rio Tinto Plc ADR | 84.9251 | 168.63 B | -1.4981 | -1.73 | 3.09 M |
| TJX | TJX Companies | 152.9875 | 163.03 B | -2.4231 | -1.56 | 5.81 M |
| ETN | Eaton Corp | 333.0016 | 155.1 B | -3.9079 | -1.16 | 2.55 M |
| APH | Amphenol Corp | 152.1992 | 153.78 B | -2.0958 | -1.36 | 7.8 M |
| UBER | Uber Technologies Inc | 82.56 | 152.85 B | -1.70 | -2.02 | 19.46 M |
| DE | Deere & Company | 520.8566 | 151.75 B | -7.1092 | -1.35 | 1.16 M |
| WELL | Welltower Inc | 181.3167 | 150.88 B | -4.0257 | -2.17 | 3.98 M |
| SCCO | Southern Copper Corp | 174.1629 | 147.49 B | -7.5526 | -4.16 | 2.5 M |
| ABT | Abbott Laboratories | 107.9329 | 147.13 B | -12.0444 | -10.04 | 37.1 M |
| BX | Blackstone Inc | 151.7244 | 144.09 B | -1.0382 | -0.68 | 3.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.65 | 138.95 B | -0.15 | -0.72 | 1.05 M |
| SONY | Sony Group Corp ADR | 22.96 | 131.81 B | -0.72 | -3.04 | 9.55 M |
| SHOP | Shopify Inc | 137.64 | 131.16 B | -0.90 | -0.65 | 9.63 M |
| PLD | Prologis Inc | 125.6591 | 131.02 B | -4.4343 | -3.41 | 6.07 M |
| LOW | Lowe's Companies | 274.95 | 122.33 B | -2.16 | -0.78 | 2.88 M |
| SYK | Stryker Corp | 357.7021 | 117.6 B | -4.2585 | -1.18 | 1.73 M |
| PWR | Quanta Services | 468.78 | 115.54 B | -4.46 | -0.94 | 979.09 K |
| DHR | Danaher Corp | 239.5693 | 114.6 B | -1.9658 | -0.81 | 2.96 M |
| BP | BP Plc ADR | 34.9766 | 114.2 B | -0.4837 | -1.36 | 5.33 M |
| PH | Parker-Hannifin Corp | 935.4085 | 108.78 B | -5.9952 | -0.64 | 578.3 K |
| MFG | Mizuho Financial Group ADR | 8.37 | 105.95 B | -0.08 | -0.95 | 1.68 M |
| SO | Southern Company | 86.828 | 104.33 B | -1.6272 | -1.84 | 8.03 M |
| HWM | Howmet Aerospace Inc | 217.5754 | 104.17 B | -7.2958 | -3.24 | 3.86 M |
| TT | Trane Technologies Plc | 389.1912 | 103.14 B | -5.1875 | -1.32 | 2.08 M |
| CNQ | Canadian Natural Resources | 35.1706 | 100.07 B | -0.4756 | -1.33 | 5.96 M |
| EQNR | Equinor ASA ADR | 24.355 | 98.38 B | -0.977 | -3.86 | 5.63 M |
| DUK | Duke Energy Corp | 116.7159 | 94.29 B | -1.646 | -1.39 | 3.81 M |
| MCK | Mckesson Corp | 816.3714 | 91.42 B | -6.1949 | -0.75 | 583.7 K |
| FCX | Freeport-Mcmoran Inc | 58.85 | 90.58 B | -1.73 | -2.86 | 25.6 M |
| KKR | KKR & Co. LP | 123.2554 | 90.42 B | -0.8485 | -0.68 | 2.73 M |
| SPOT | Spotify Technology S.A. | 498.64 | 89.84 B | -3.55 | -0.71 | 2.55 M |
| JCI | Johnson Controls Intl | 114.1581 | 87.3 B | -0.977 | -0.85 | 3.73 M |
| PNC | PNC Bank | 220.3076 | 85.47 B | -3.4634 | -1.55 | 5.37 M |
| E | Eni S.P.A. ADR | 38.3342 | 81.58 B | -0.2175 | -0.56 | 199.6 K |
| SU | Suncor Energy Inc | 49.4869 | 80.63 B | -0.635 | -1.27 | 3.4 M |
| NGG | National Grid Transco Plc ADR | 80.18 | 80.25 B | -0.67 | -0.83 | 500.1 K |
| AMT | American Tower Corp | 175.1995 | 79.5 B | -1.2079 | -0.68 | 3.74 M |
| BE | Bloom Energy Corp Cl A | 145.63 | 78.49 B | -4.93 | -3.27 | 8.31 M |
| CIEN | Ciena Corp | 230.03 | 78.4 B | -1.86 | -0.8 | 2.09 M |
| EOG | Eog Resources | 106.32 | 74.71 B | -1.73 | -1.6 | 4.56 M |
| VLO | Valero Energy Corp | 185.7539 | 74.45 B | -1.2921 | -0.69 | 2.95 M |
| MPC | Marathon Petroleum Corp | 174.8836 | 74.45 B | -1.7114 | -0.97 | 1.88 M |
| SHW | Sherwin-Williams Company | 349.8564 | 74.02 B | -5.6675 | -1.59 | 1.77 M |
| FIX | Comfort Systems USA | 1131.1124 | 70.15 B | -16.2916 | -1.42 | 368.35 K |
| TDG | Transdigm Group Inc | 1420.52 | 64.27 B | -29.46 | -2.03 | 269 K |
| MFC | Manulife Financial Corp | 36.3865 | 62.7 B | -0.2871 | -0.78 | 1.21 M |
| OXY | Occidental Petroleum Corp | 42.9461 | 59.3 B | -0.3583 | -0.83 | 8.62 M |
| RELX | Relx Plc ADR | 39.0749 | 57.39 B | -0.4708 | -1.19 | 3.07 M |
| O | Realty Income Corp | 59.8095 | 56.99 B | -0.9239 | -1.52 | 7.23 M |
| RACE | Ferrari N.V. | 333.7001 | 56.62 B | -4.0829 | -1.21 | 729.4 K |
| D | Dominion Resources | 59.2985 | 54.29 B | -0.9796 | -1.63 | 4.71 M |
| CARR | Carrier Global Corp | 57.2361 | 53.71 B | -0.299 | -0.52 | 9.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.6796 | 52.48 B | -0.1378 | -0.87 | 3.86 M |
| PSA | Public Storage | 283.6923 | 51.34 B | -2.0986 | -0.73 | 988.72 K |
| ETR | Entergy Corp | 92.9289 | 49.92 B | -2.1757 | -2.29 | 3.1 M |
| EW | Edwards Lifesciences Corp | 84.44 | 46.86 B | -0.70 | -0.82 | 3.82 M |
| CAH | Cardinal Health | 206.3897 | 45.72 B | -1.5762 | -0.76 | 1.74 M |
| UMC | United Microelectronics Corp ADR | 10.90 | 43.21 B | -0.23 | -2.07 | 8.58 M |
| VTR | Ventas Inc | 76.0921 | 42.52 B | -1.1924 | -1.54 | 3 M |
| YUM | Yum! Brands | 152.8256 | 41.33 B | -0.876 | -0.57 | 2.05 M |
| CLS | Celestica Inc | 290.93 | 41.22 B | -18.83 | -6.08 | 5.79 M |
| ARES | Ares Management LP | 159.3505 | 40.71 B | -0.809 | -0.51 | 1.89 M |
| KR | Kroger Company | 62.3374 | 40.71 B | -1.2636 | -1.99 | 6.73 M |
| EME | Emcor Group | 702.89 | 40.66 B | -5.82 | -0.82 | 290.2 K |
| HEI | Heico Corp | 339.44 | 40.3 B | -8.31 | -2.39 | 469.96 K |
| IX | Orix Corp ADR | 29.95 | 40.26 B | -0.43 | -1.42 | 272.6 K |
| LYV | Live Nation Entertainment | 138.14 | 39.3 B | -1.57 | -1.12 | 2.29 M |
| ED | Consolidated Edison Company of New York | 102.3757 | 38.83 B | -0.6549 | -0.64 | 3.49 M |
| ADM | Archer Daniels Midland | 66.6179 | 38.75 B | -0.5756 | -0.86 | 3.99 M |
| DHI | D.R. Horton | 155.2971 | 38.39 B | -2.3632 | -1.5 | 4 M |
| HSY | Hershey Foods Corp | 189.4063 | 37.93 B | -5.3846 | -2.76 | 1.69 M |
| CCI | Crown Castle International Corp | 85.126 | 37.82 B | -0.9679 | -1.12 | 2.49 M |
| KB | KB Financial Group Inc ADR | 92.77 | 36.95 B | -2.31 | -2.43 | 170.3 K |
| HUM | Humana Inc | 264.9444 | 36.63 B | -4.3579 | -1.62 | 1.1 M |
| JBL | Jabil Inc. | 244.6231 | 35.85 B | -8.4473 | -3.34 | 1.12 M |
| PRU | Prudential Financial Inc | 107.3143 | 35.4 B | -0.7104 | -0.66 | 1.75 M |
| NTR | Nutrien Ltd | 67.6107 | 34.35 B | -0.5758 | -0.84 | 1.75 M |
| Q | Qnity Electronics, Inc | 98.76 | 32.96 B | -3.94 | -3.84 | 3.65 M |
| A | Agilent Technologies | 138.3144 | 31.57 B | -1.1374 | -0.82 | 1.45 M |
| ZTS | Zoetis Inc Cl A | 123.8613 | 31.12 B | -0.677 | -0.54 | 4.72 M |
| ALC | Alcon Inc | 80.63 | 31.04 B | -0.5971 | -0.74 | 1.01 M |
| RBLX | Roblox Corp Cl A | 74.70 | 30.68 B | -0.98 | -1.29 | 14.22 M |
| CRCL | Circle Internet Group, Inc. | 71.35 | 30.32 B | -1.29 | -1.78 | 7.35 M |
| EXR | Extra Space Storage Inc | 142.1126 | 30.21 B | -1.641 | -1.14 | 1.2 M |
| HEI-A | HEICO Corporation | 262.10 | 30.18 B | -7.10 | -2.64 | 188.4 K |
| TECK | Teck Resources Ltd | 51.1491 | 30.06 B | -1.7569 | -3.32 | 6.04 M |
| VICI | Vici Properties Inc | 27.7386 | 30.04 B | -0.1771 | -0.63 | 7.44 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUN.TO | Lundin Mining Corp | 32.6403 | -3.9964 | -10.91 | 6.5 M | |
| TI.TO | Titan Mining Corp | 6.27 | -0.75 | -10.68 | 343 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 4.13 | -0.36 | -8.02 | 1.37 M | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 10.91 | -0.83 | -7.07 | 632.63 K | |
| HUT.TO | Hut 8 Mining Corp | 76.02 | -5.47 | -6.71 | 957.7 K | |
| CLS.TO | Celestica Inc Sv | 400.29 | -28.06 | -6.55 | 958.9 K | |
| FM.TO | First Quantum Minerals Ltd | 38.75 | -2.48 | -6.02 | 3.14 M | |
| GURU.TO | Guru Organic Energy Corp | 6.57 | -0.42 | -6.01 | 48.1 K | |
| BTE.TO | Baytex Energy Corp | 4.4612 | -0.2789 | -5.88 | 11.44 M | |
| FFH.TO | Fairfax Financial Holdings Ltd | 2308.4099 | -113.9402 | -4.7 | 148.8 K | |
| GTE.TO | Gran Tierra Energy Inc | 6.76 | -0.32 | -4.52 | 49.5 K | |
| VET.TO | Vermilion Energy Inc | 12.3661 | -0.5752 | -4.44 | 1.33 M | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.37 | -0.40 | -4.09 | 1.02 M | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 7.37 | -0.31 | -4.04 | 29.18 K | |
| OBE.TO | Obsidian Energy Ltd | 8.97 | -0.36 | -3.86 | 250.5 K | |
| CS.TO | Capstone Mining Corp | 14.13 | -0.55 | -3.75 | 5.62 M | |
| MARI.TO | Marimaca Copper Corp | 11.36 | -0.41 | -3.48 | 63.8 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 53.87 | -1.90 | -3.41 | 1.16 K | |
| ALS.TO | Altius Minerals Corp | 45.3348 | -1.5864 | -3.38 | 173.17 K | |
| IPCO.TO | International Petroleum Corp | 25.79 | -0.90 | -3.37 | 143.3 K | |
| ETHR.TO | Ether Unhedg ETF | 13.42 | -0.46 | -3.31 | 39.7 K | |
| PNP.TO | Pinetree Capital Ltd | 9.93 | -0.34 | -3.31 | 21.8 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 58.54 | -1.93 | -3.19 | 69.4 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 19.45 | -0.62 | -3.09 | 3.86 M | |
| ETG.TO | Entree Resources Ltd | 3.16 | -0.10 | -3.07 | 54.7 K | |
| ETHH.TO | Purpose Ether CAD ETF | 11.15 | -0.33 | -2.87 | 30.7 K | |
| VLN.TO | Velan Inc Sv | 15.01 | -0.44 | -2.85 | 8.8 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 37.08 | -1.01 | -2.65 | 106.7 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 15.94 | -0.43 | -2.63 | 1.3 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.02 | -0.08 | -2.58 | 16.4 K | |
| TOT.TO | Total Energy Services Inc | 15.9366 | -0.4078 | -2.5 | 39.75 K | |
| ISO.TO | Isoenergy Ltd | 16.13 | -0.41 | -2.48 | 249.3 K | |
| KEL.TO | Kelt Exploration Ltd | 7.80 | -0.19 | -2.38 | 360.5 K | |
| PRN.TO | Profound Medical Corp | 10.71 | -0.26 | -2.37 | 7.2 K | |
| MCB.TO | Mccoy Global Inc | 3.32 | -0.08 | -2.35 | 29.3 K | |
| SPB.TO | Superior Plus Corp | 7.0829 | -0.1689 | -2.33 | 1.04 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 17.96 | -0.42 | -2.29 | 139.08 K | |
| KITS.TO | Kits Eyecare Ltd | 20.53 | -0.48 | -2.28 | 143.5 K | |
| NGEX.TO | Ngex Minerals Ltd | 26.24 | -0.61 | -2.27 | 355.8 K | |
| PSI.TO | Pason Systems Inc | 12.0363 | -0.2772 | -2.25 | 200.95 K | |
| KEI.TO | Kolibri Global Energy Inc | 5.22 | -0.12 | -2.25 | 17.8 K | |
| PXT.TO | Parex Resources Inc | 18.7319 | -0.4237 | -2.21 | 439.4 K | |
| DR.TO | Medical Facilities Corp | 15.8524 | -0.358 | -2.21 | 24.3 K | |
| CJ.TO | Cardinal Energy Ltd | 8.7015 | -0.1965 | -2.21 | 1.05 M | |
| DNG.TO | Dynacor Gold Mines Inc | 6.6217 | -0.1494 | -2.21 | 96.8 K | |
| BIR.TO | Birchcliff Energy Ltd | 7.0903 | -0.1593 | -2.2 | 1.03 M | |
| GIQU.TO | Guardian I3 US Quality Growth Hedg ETF | 36.33 | -0.76 | -2.05 | 100 | |
| XAD.TO | Ishares U.S. Aerospace & Defense Index ETF | 105.34 | -2.17 | -2.02 | 5.2 K | |
| CIGI.TO | Colliers International Group Inc | 194.53 | -3.98 | -2 | 39.6 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 34.14 | -0.66 | -1.9 | 96.4 K | |
| MG.TO | Magna International Inc | 73.0527 | -1.4091 | -1.89 | 799.98 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 17.46 | -0.32 | -1.8 | 4.5 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 70.78 | -1.29 | -1.79 | 15.3 K | |
| MDA.TO | Mda Ltd | 36.56 | -0.66 | -1.77 | 1.26 M | |
| ARX.TO | Arc Resources Ltd | 24.9021 | -0.4468 | -1.76 | 2.94 M | |
| CAS.TO | Cascades Inc | 12.8273 | -0.2276 | -1.74 | 132.81 K | |
| ATZ.TO | Aritzia Inc | 121.53 | -2.14 | -1.73 | 315.5 K | |
| CNQ.TO | CDN Natural Res | 48.4503 | -0.8523 | -1.73 | 6.35 M | |
| PRM.TO | Big Pharma Split Corp | 13.461 | -0.2349 | -1.72 | 100 | |
| URC.TO | Uranium Royalty Corp | 6.42 | -0.11 | -1.68 | 407.1 K | |
| VLE.TO | Valeura Energy Inc | 9.00 | -0.15 | -1.64 | 389.6 K | |
| HUC.TO | Horizons Crude Oil ETF | 19.24 | -0.32 | -1.64 | 10.3 K | |
| BITF.TO | Bitfarms Ltd | 3.69 | -0.06 | -1.6 | 2.69 M | |
| SU.TO | Suncor Energy Inc | 68.1921 | -1.1015 | -1.59 | 4.35 M | |
| CEU.TO | Ces Energy Solutions Corp | 14.2577 | -0.2293 | -1.58 | 580 K | |
| BLN.TO | Blackline Safety Corp | 6.40 | -0.10 | -1.54 | 61.8 K | |
| MRE.TO | Martinrea International Inc | 10.2832 | -0.1592 | -1.52 | 33.79 K | |
| BHC.TO | Bausch Health Companies Inc | 9.07 | -0.14 | -1.52 | 345.9 K | |
| ACQ.TO | Autocanada Inc | 26.75 | -0.41 | -1.51 | 388.1 K | |
| SDE.TO | Spartan Delta Corp | 8.60 | -0.13 | -1.49 | 439.8 K | |
| PSK.TO | Prairiesky Royalty Ltd | 27.4933 | -0.4066 | -1.46 | 270.8 K | |
| SAP.TO | Saputo Inc | 40.9491 | -0.5972 | -1.44 | 476.8 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 11.09 | -0.16 | -1.42 | 788.1 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 6.52 | -0.09 | -1.36 | 894.56 K | |
| HBLK.TO | Blockchain Technologies ETF | 23.55 | -0.31 | -1.3 | 1.8 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 20.4124 | -0.2683 | -1.3 | 2.36 M | |
| HWX.TO | Headwater Exploration Inc | 10.5697 | -0.1388 | -1.3 | 731.2 K | |
| IVN.TO | Ivanhoe Mines Ltd | 16.19 | -0.21 | -1.28 | 2.82 M | |
| PD.TO | Precision Drilling Corp | 104.66 | -1.35 | -1.27 | 56.5 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 13.20 | -0.17 | -1.27 | 17.4 K | |
| SHLE.TO | Source Energy Services Ltd | 16.61 | -0.21 | -1.25 | 15.1 K | |
| KNT.TO | K92 Mining Inc | 27.44 | -0.34 | -1.22 | 1.35 M | |
| GDC.TO | Genesis Land J | 3.27 | -0.04 | -1.21 | 2.4 K | |
| BDI.TO | Black Diamond Group Ltd | 16.4527 | -0.1995 | -1.2 | 122.56 K | |
| MFC.TO | Manulife Fin | 50.1194 | -0.6039 | -1.19 | 2.55 M | |
| DRX.TO | Adf Group Inc Sv | 8.34 | -0.10 | -1.18 | 57 K | |
| TSU.TO | Trisura Group Ltd | 43.62 | -0.52 | -1.18 | 82.5 K | |
| NTR.TO | Nutrien Ltd | 93.2451 | -1.092 | -1.16 | 1.79 M | |
| IMO.TO | Imperial Oil | 136.1406 | -1.5915 | -1.16 | 519.13 K | |
| EBIT.TO | Bitcoin ETF | 43.20 | -0.50 | -1.14 | 11.7 K | |
| SGY.TO | Surge Energy Inc | 6.8712 | -0.0788 | -1.13 | 483.6 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 19.28 | -0.22 | -1.13 | 4.3 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 14.62 | -0.16 | -1.08 | 2 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 10.98 | -0.12 | -1.08 | 271.77 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 14.70 | -0.16 | -1.08 | 20.6 K | |
| OLY.TO | Olympia Financial Group Inc | 112.407 | -1.2079 | -1.06 | 2.2 K | |
| POW.TO | Power Corporation of Canada | 70.0371 | -0.7523 | -1.06 | 1.87 M | |
| MX.TO | Methanex Corp | 65.8971 | -0.7074 | -1.06 | 248.15 K | |
| HLS.TO | Hls Therapeutics Inc | 4.70 | -0.05 | -1.05 | 2.3 K | |
| ASCU.TO | Arizona Sonoran Copper Company Inc | 5.65 | -0.06 | -1.05 | 434.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 76.43 | 534.89 B | -0.60 | -0.78 | 2.8 K |
| TCEHY | Tencent Holdings Limited | 76.31 | 530.86 B | -0.63 | -0.82 | 3.92 M |
| CYATY | CYATY | 15.18 | 395.25 B | -0.36 | -2.32 | 194.74 K |
| RHHVF | Roche Holding AG | 435.60 | 333.83 B | -3.08 | -0.7 | 35.4 K |
| HBCYF | HSBC Holdings plc | 16.81 | 299.06 B | -0.09 | -0.53 | 19.36 K |
| RCIT | Reelcause Inc | 2229.72 | 295.78 B | -26.4299 | -1.17 | 0 |
| TOYOF | Toyota Motor Corporation | 22.73 | 249.72 B | -0.41 | -1.77 | 9.1 K |
| RYDAF | Royal Dutch Shell plc | 35.06 | 235.06 B | -1.99 | -5.37 | 8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.93 | 214.58 B | -0.48 | -2.61 | 206.3 K |
| NAPRF | Naspers Limited | 63.80 | 209.34 B | -3.14 | -4.69 | 100 |
| IDEXY | Industria de Diseño Textil S.A | 16.18 | 178.16 B | -0.13 | -0.8 | 396.6 K |
| EADSF | Airbus SE | 243.22 | 153.39 B | -1.78 | -0.73 | 39.8 K |
| PIAIF | Ping An Insurance | 9.08 | 150.84 B | -0.17 | -1.84 | 1.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.72 | 150.06 B | -0.44 | -1.46 | 3.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.21 | 143.87 B | -0.41 | -2.33 | 154.8 K |
| DBSDF | DBS Group Holdings Ltd | 45.4267 | 140.62 B | -1.9733 | -4.16 | 2.12 K |
| HTHIF | Hitachi Ltd | 33.87 | 139.38 B | -0.44 | -1.28 | 100.4 K |
| FRCOY | Fast Retailing Co. Ltd | 38.66 | 139.27 B | -0.94 | -2.37 | 18.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 34.78 | 136.47 B | -0.48 | -1.36 | 400 |
| SAFRF | Safran SA | 358.422 | 135.9 B | -7.898 | -2.16 | 606 |
| SNEJF | Sony Group Corporation | 23.04 | 133.82 B | -1.05 | -4.36 | 19.3 K |
| SAFRY | Safran SA | 89.72 | 130.54 B | -3.26 | -3.51 | 182.5 K |
| RYCEF | Rolls-Royce Holdings plc | 16.82 | 125.45 B | -0.15 | -0.88 | 21.7 K |
| KYCCF | Keyence Corporation | 376.60 | 118.84 B | -2.63 | -0.69 | 5 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.83 | 118.17 B | -0.06 | -0.87 | 6.9 M |
| CFRUY | Compagnie Financière Richemont SA | 19.80 | 115.71 B | -0.11 | -0.55 | 38.18 K |
| BPAQF | BP p.l.c | 5.8515 | 113.71 B | -0.0585 | -0.99 | 300 |
| MITSF | Mitsui & Co. Ltd | 31.25 | 109.68 B | -0.96 | -2.98 | 300 |
| CILJF | China Life Insurance Co Ltd | 4.105 | 109.1 B | -0.295 | -6.7 | 4.3 K |
| PROSY | Prosus N.V | 11.89 | 96.99 B | -0.08 | -0.67 | 728.7 K |
| GLCNF | Glencore plc | 6.66 | 93.72 B | -0.09 | -1.33 | 88.3 K |
| STOHF | Equinor ASA | 24.69 | 93.33 B | -0.935 | -3.65 | 300.29 K |
| TKOMY | Tokio Marine Holdings Inc | 37.01 | 92.63 B | -0.52 | -1.39 | 589.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 156.44 | 92.13 B | -1.36 | -0.86 | 3.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.35 | 90.85 B | -1.148 | -3.15 | 1.88 K |
| CIXPF | CaixaBank S.A | 12.12 | 90.59 B | -0.255 | -2.06 | 151 |
| GLNCY | Glencore plc | 13.15 | 89.27 B | -0.28 | -2.08 | 1.84 M |
| CAIXY | CaixaBank S.A | 4.11 | 87.89 B | -0.05 | -1.2 | 341.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.75 | 87.37 B | -0.91 | -2.97 | 115.2 K |
| NGGTF | National Grid plc | 15.82 | 84.63 B | -0.11 | -0.69 | 24.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.79 | 78 B | -0.21 | -0.84 | 154.3 K |
| BAESF | BAE Systems plc | 26.63 | 73.98 B | -1.47 | -5.23 | 29.8 K |
| BAESY | BAE Systems plc | 107.55 | 72.33 B | -3.80 | -3.41 | 111.47 K |
| JAPAY | Japan Tobacco Inc | 17.97 | 70.3 B | -0.23 | -1.26 | 70.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 617.54 | 69.75 B | -8.774 | -1.4 | 100 |
| SOBKY | SoftBank Corp | 13.52 | 67.02 B | -0.11 | -0.81 | 206.4 K |
| MPNGF | Meituan | 12.50 | 64.83 B | -0.20 | -1.57 | 300 |
| DPSTF | Deutsche Post AG | 53.73 | 62.97 B | -1.27 | -2.31 | 2 K |
| CRARF | Crédit Agricole S.A | 20.3099 | 62.55 B | -0.1701 | -0.83 | 237 |
| RNMBF | Rheinmetall AG | 2091.592 | 61.9 B | -98.408 | -4.49 | 300 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 100.133 | 61.75 B | -2.107 | -2.06 | 8.69 K |
| KDDIF | KDDI Corporation | 15.875 | 61.33 B | -1.125 | -6.62 | 400 |
| RNMBY | Rheinmetall AG | 416.89 | 60.6 B | -16.59 | -3.83 | 95.2 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 20.00 | 58.92 B | -0.30 | -1.48 | 125 |
| ANFGF | Antofagasta plc | 48.20 | 56.55 B | -0.61 | -1.25 | 300 |
| RLXXF | RELX PLC | 38.325 | 55.81 B | -2.055 | -5.09 | 6 K |
| NGLOY | Anglo American plc | 22.523 | 54.88 B | -0.311 | -1.36 | 1.5 M |
| SMTOY | Sumitomo Electric Industries Ltd | 42.57 | 54.68 B | -0.25 | -0.58 | 48.4 K |
| THLEF | Thales S.A | 295.15 | 54.14 B | -15.55 | -5 | 300 |
| AAUKF | Anglo American plc | 43.93 | 53.56 B | -2.87 | -6.13 | 900 |
| NTDOF | Nintendo Co. Ltd | 63.35 | 51.99 B | -2.25 | -3.43 | 337.31 K |
| THLLY | Thales S.A | 58.95 | 51.68 B | -2.28 | -3.72 | 93.3 K |
| NTDOY | Nintendo Co. Ltd | 15.81 | 51.55 B | -0.39 | -2.41 | 5.35 M |
| FSUMF | Fortescue Metals Group Limited | 15.02 | 50.8 B | -0.41 | -2.66 | 2.5 K |
| FSUGY | Fortescue Metals Group Limited | 29.29 | 49.71 B | -1.44 | -4.69 | 2.35 K |
| WOPEF | Woodside Petroleum Ltd | 16.13 | 49 B | -0.37 | -2.24 | 1.4 K |
| FANUF | Fanuc Corporation | 42.00 | 48.99 B | -0.42 | -0.99 | 200 |
| ASMIY | ASM International NV | 839.08 | 48.89 B | -5.35 | -0.63 | 56.3 K |
| DKILY | Daikin IndustriesLtd | 12.38 | 46.94 B | -0.11 | -0.88 | 7 K |
| GMGSF | Goodman Group | 20.9675 | 46.34 B | -0.1525 | -0.72 | 695 |
| DGEAF | Diageo plc | 22.70 | 45.36 B | -0.23 | -1 | 2.8 K |
| DKILF | Daikin IndustriesLtd | 125.14 | 44.3 B | -4.87 | -3.75 | 289 |
| PPCCY | PICC Property and Casualty Company Limited | 50.464 | 43.92 B | -0.931 | -1.81 | 849 |
| LZAGY | Lonza Group Ltd | 70.05 | 42.27 B | -0.67 | -0.95 | 351.9 K |
| PBCRY | PT Bank Central Asia Tbk | 11.32 | 42.02 B | -0.06 | -0.53 | 261.6 K |
| ANNSF | Aena S.M.E. S.A | 29.924 | 41.89 B | -0.172 | -0.57 | 100 |
| LZAGF | Lonza Group Ltd | 700.39 | 41.8 B | -17.17 | -2.39 | 30.2 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 9.24 | 41.56 B | -0.12 | -1.28 | 300 |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 18.30 | 41.07 B | -0.50 | -2.66 | 1.46 K |
| PLDGP | Prologis Inc | 55.20 | 40.53 B | -0.79 | -1.41 | 1.4 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.04 | 40.28 B | -0.14 | -0.56 | 55.5 K |
| HLNCF | Haleon plc | 5.045 | 39.5 B | -0.055 | -1.08 | 3.43 K |
| TSCDF | Tesco PLC | 5.50 | 38.13 B | -0.09 | -1.61 | 18.02 K |
| TSCDY | Tesco PLC | 16.87 | 38.05 B | -0.23 | -1.35 | 148.8 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.92 | 36.89 B | -0.23 | -1.34 | 3.33 K |
| SSEZY | SSE plc | 31.75 | 36.85 B | -0.16 | -0.5 | 141.2 K |
| PWCDF | Power Corporation of Canada | 51.31 | 36.61 B | -0.26 | -0.5 | 41.9 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.64 | 36.27 B | -1.22 | -4.72 | 1.75 K |
| FJTSY | Fujitsu Limited | 27.57 | 35.44 B | -0.32 | -1.15 | 18.23 K |
| EPIAF | Epiroc AB (publ) | 25.13 | 35.28 B | -0.13 | -0.51 | 851.8 K |
| FINMF | Leonardo S.p.a | 69.08 | 34.73 B | -0.56 | -0.8 | 2.3 K |
| NIPNF | NEC Corporation | 35.99 | 34.59 B | -0.30 | -0.83 | 118.6 K |
| SMPNY | Sompo Holdings Inc | 17.47 | 34.42 B | -0.105 | -0.6 | 123.7 K |
| CKHUF | CK Hutchison Holdings Limited | 7.815 | 34.12 B | -0.07 | -0.89 | 2.74 K |
| CMXHF | CSL Limited | 120.11 | 34 B | -4.80 | -3.84 | 100 |
| MLYBY | Malayan Banking Berhad | 5.1027 | 33.56 B | -0.2173 | -4.08 | 205 |
| ADYYF | Adyen N.V | 1648.00 | 33.4 B | -35.00 | -2.08 | 30 |
| TRAUF | Transurban Group | 9.18 | 33.23 B | -0.16 | -1.71 | 700 |
| HVRRY | Hannover Rück SE | 46.13 | 33.16 B | -0.41 | -0.88 | 39.3 K |
| FRFHF | Fairfax Financial Holdings Limited | 1677.5601 | 33 B | -72.5499 | -4.15 | 34.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LGC | Lavras Gold Corp | 3.40 | -0.43 | -11.23 | 805.9 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.52 | -0.49 | -9.78 | 1.2 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.24 | -0.20 | -4.5 | 1.97 M | |
| BTCT | BTC Digital Ltd | 5.54 | -0.26 | -4.48 | 27.9 K | |
| AUUA | Aluula Composites Inc. | 3.76 | -0.12 | -3.09 | 7.85 K | |
| KEEK | Personas Social Incorporated | 3.20 | -0.10 | -3.03 | 200 | |
| ALDE | Aldebaran Resources Inc | 3.60 | -0.11 | -2.96 | 189.8 K | |
| NFD-A | Northfield Capital Corporation | 5.40 | -0.14 | -2.53 | 6.2 K | |
| HAM | Highwood Asset Management Ltd | 3.69 | -0.07 | -1.86 | 1.3 K | |
| MOON | Blue Moon Metals Inc | 5.75 | -0.09 | -1.54 | 28.1 K | |
| VCI | Vitreous Glass Inc | 7.1463 | -0.1084 | -1.49 | 1.6 K | |
| BMM | Black Mammoth Metals Corporation | 6.74 | -0.10 | -1.46 | 8.6 K | |
| MAI | Minera Alamos Inc | 6.23 | -0.08 | -1.27 | 876.86 K | |
| REG | Regulus Resources Inc | 4.84 | -0.06 | -1.22 | 26.9 K | |
| FISH | Sailfish Royalty Corp | 4.00 | -0.03 | -0.74 | 5.7 K | |
| ZDC | Zedcor Inc | 5.90 | -0.04 | -0.67 | 231.3 K | |
| LA | Los Andes Copper Ltd | 15.30 | -0.10 | -0.65 | 11.1 K | |
| SGML | Sigma Lithium Corporation | 17.29 | -0.11 | -0.63 | 89.7 K | |
| AMX | Amex Exploration Inc | 4.94 | -0.03 | -0.6 | 183.9 K |