Losers for 23 January 2026 from 00:00:00 until 23:59:59
Losers for 23 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 55.3022 | 31.23 B | -0.4731 | -0.85 | 83.17 K |
| GSAT | Globalstar | 64.97 | 10.75 B | -0.70 | -1.07 | 453.7 K |
| UEC | Uranium Energy | 18.62 | 3.72 B | -1.24 | -6.24 | 16.38 M |
| PRK | Park National Corp | 158.9718 | 3.31 B | -7.0055 | -4.22 | 37.7 K |
| NHC | National Healthcare Corp | 142.6655 | 3.17 B | -1.7132 | -1.19 | 52.6 K |
| NG | Novagold Resources Inc | 9.91 | 2.58 B | -0.58 | -5.53 | 6.34 M |
| TIC | Acuren Corp | 10.82 | 2.24 B | -0.38 | -3.39 | 2.01 M |
| DNN | Denison Mines Corp | 3.90 | 1.93 B | -0.02 | -0.51 | 41.02 M |
| CET | Central Securities Corp | 51.76 | 1.66 B | -0.60 | -1.15 | 58.9 K |
| TMP | Tompkinstrustco | 74.7673 | 1.46 B | -3.6704 | -4.68 | 49.1 K |
| OGCP | Empire State Realty Op LP Se | 6.2863 | 1.34 B | -0.1688 | -2.61 | 674 |
| REPX | Riley Exploration Permian Inc | 27.17 | 1.03 B | -0.39 | -1.42 | 213.04 K |
| SKYH | Sky Harbour Group Corp | 9.34 | 826.91 M | -0.19 | -1.99 | 82.18 K |
| UMAC | Unusual Machines Inc | 16.70 | 712.88 M | -1.60 | -8.74 | 3.54 M |
| STRW | Strawberry Fields REIT Inc | 13.1143 | 706.49 M | -0.1382 | -1.04 | 24.34 K |
| DC | Dakota Gold Corp | 6.87 | 704.41 M | -0.13 | -1.86 | 1.8 M |
| BHB | Bar Harbor Bankshares | 33.3594 | 694.62 M | -0.8422 | -2.46 | 77.8 K |
| GROY | Gold Royalty Corp | 4.79 | 630.17 M | -0.14 | -2.84 | 5.4 M |
| NFGC | New Found Gold Corp | 3.44 | 572.69 M | -0.04 | -1.15 | 2.53 M |
| SENS | Senseonics Holdings | 7.31 | 474.81 M | -0.20 | -2.66 | 337.42 K |
| CTGO | Contango Ore Inc | 32.79 | 469.84 M | -0.31 | -0.94 | 271.5 K |
| RLGT | Radiant Logistics | 6.48 | 439.73 M | -0.22 | -3.28 | 67.84 K |
| BRBS | Blue Ridge Bankshare | 4.33 | 359.65 M | -0.13 | -2.91 | 112.44 K |
| FRD | Friedman Industries Inc | 19.41 | 299.62 M | -0.24 | -1.22 | 7.3 K |
| SEG | Seaport Entertainment Group Inc | 20.63 | 292.31 M | -0.38 | -1.81 | 41.36 K |
| ELA | Envela Corp | 13.67 | 292.09 M | -0.51 | -3.6 | 108 K |
| EVI | Evi Industries Inc | 26.27 | 286.66 M | -0.32 | -1.2 | 10.7 K |
| ELLO | Ellomay Capital Ltd | 26.52 | 283.93 M | -0.30 | -1.12 | 8.8 K |
| INFU | Infusystems Holdings | 8.48 | 275.65 M | -0.17 | -1.97 | 105.61 K |
| MPTI | M-Tron Industries Inc | 62.04 | 274.48 M | -2.39 | -3.71 | 18.68 K |
| ACU | Acme United Corp | 42.1181 | 264.5 M | -2.0127 | -4.56 | 13.4 K |
| BKTI | Bk Technologies Inc | 79.20 | 256.96 M | -5.78 | -6.8 | 59.7 K |
| GENC | Gencor Industries IN | 13.90 | 251.53 M | -0.15 | -1.07 | 12.36 K |
| QNC | Quantum eMotion Corp. | 4.01 | 210.53 M | -0.03 | -0.74 | 600.7 K |
| CMT | Core Molding Technologies Inc | 18.70 | 199.99 M | -0.72 | -3.71 | 10.1 K |
| INTT | Intest Corp | 8.88 | 179.05 M | -0.61 | -6.43 | 73.22 K |
| EXOD | Exodus Movement Inc | 14.99 | 151.02 M | -0.76 | -4.83 | 88 K |
| EGG | ENIGMATIG LIMITED | 5.96 | 138.42 M | -0.12 | -1.97 | 2.25 K |
| OZ | Belpointe Prep Llc Class A Units | 52.30 | 137.3 M | -0.685 | -1.29 | 6.56 K |
| SIF | Sifco Industries | 6.26 | 126.82 M | -0.23 | -3.54 | 7.2 K |
| LODE | Comstock Mining Inc | 4.42 | 109.43 M | -0.17 | -3.7 | 1.5 M |
| ARMP | Armata Pharmaceuticals Inc | 6.00 | 105.97 M | -0.19 | -3.07 | 28.3 K |
| BHM | Bluerock Homes Trust Inc | 9.0661 | 87.77 M | -0.3465 | -3.68 | 4.9 K |
| FSI | Flexible Solutions International Inc | 6.06 | 78.82 M | -0.11 | -1.78 | 34.2 K |
| MHH | Mastech Holdings Inc | 7.06 | 78.08 M | -0.05 | -0.7 | 7.8 K |
| KULR | Kulr Technology Group Inc | 4.05 | 76.83 M | -0.30 | -6.9 | 2.25 M |
| VENU | Venu Holding Corp | 9.14 | 76.3 M | -0.54 | -5.58 | 66.9 K |
| IOR | Income Opportunity Realty Trust | 18.00 | 75.31 M | -0.30 | -1.64 | 200 |
| WYY | Widepoint Corp | 6.98 | 71.49 M | -0.27 | -3.72 | 13.62 K |
| SDEV | Stablecoin Development Corporation | 23.55 | 67.27 M | -3.85 | -14.05 | 211.14 K |
| COE | 51Talk Online Education Group | 25.07 | 66.98 M | -0.16 | -0.63 | 3.3 K |
| CVU | CPI Aerostructures | 4.24 | 65.06 M | -0.12 | -2.75 | 75.7 K |
| DIT | Amcon Distributing Company | 106.0268 | 59.94 M | -2.7955 | -2.57 | 300 |
| TGEN | TGEN | 4.34 | 54.34 M | -0.42 | -8.82 | 401.4 K |
| DXR | Daxor Corp | 12.59 | 52.54 M | -1.1136 | -8.13 | 49.91 K |
| TRT | Trio-Tech International | 6.52 | 50.35 M | -0.18 | -2.69 | 41.26 K |
| ANVS | Annovis Bio Inc | 3.01 | 46.09 M | -0.05 | -1.63 | 313.3 K |
| PAAI | Paradium AI, Inc. | 4.04 | 44.42 M | -0.09 | -2.18 | 57.5 K |
| GRF | Eagle Capital Growth Fund | 10.71 | 40.15 M | -0.26 | -2.37 | 2.7 K |
| ROLR | High Roller Technologies Inc | 8.30 | 37.61 M | -1.76 | -17.5 | 1.35 M |
| NSRX | Nasus Pharma Ltd. | 6.25 | 37.47 M | -0.379 | -5.72 | 1.6 K |
| ZDGE | Zedge Inc Cl B | 3.3703 | 34.46 M | -0.0988 | -2.85 | 38.26 K |
| COHN | Cohen & CO Inc | 18.2108 | 32.32 M | -0.9067 | -4.74 | 27.21 K |
| LSF | Laird Superfood Inc | 3.29 | 28.32 M | -0.18 | -5.19 | 115.8 K |
| CVM | Cel-Sci Corp | 5.83 | 23.04 M | -0.58 | -9.05 | 64.6 K |
| MXC | Mexco Energy Corp | 10.203 | 20.2 M | -0.192 | -1.85 | 13 K |
| BESS | Bimergen Energy Corporation | 9.40 | 19.16 M | -0.68 | -6.75 | 800 |
| AIRI | Air Industries Group Inc | 3.29 | 12.65 M | -0.10 | -2.95 | 196.15 K |
| CVR | Chicago Rivet & Machine Company | 13.3723 | 9.95 M | -0.4491 | -3.25 | 7.8 K |
| TOPS | Top Ships Inc | 5.12 | 2.39 M | -0.08 | -1.54 | 2.1 K |
| XXII | 22nd Century Group Inc | 10.50 | 1.41 M | -1.95 | -15.66 | 41.78 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.60 | -0.39 | -2.05 | 1.55 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.98 | -0.185 | -2.02 | 488 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.56 | -0.19 | -1.01 | 1.08 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 328.0382 | -3.0246 | -0.91 | 5.4 M | |
| SOL-USD | Solana | 127.3616 | -0.9268 | -0.72 | 3.77 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 18199.6309 | 5.74 T | -257.5391 | -1.4 | 116.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 327.6993 | 3.43 T | -2.6082 | -0.79 | 27.28 M |
| GOOG | Alphabet Inc Class C | 328.1988 | 3.42 T | -2.4083 | -0.73 | 19.11 M |
| AVGO | Broadcom Inc. | 319.38 | 1.54 T | -5.4286 | -1.67 | 30.26 M |
| INTC | Intel Corp | 45.07 | 318.44 B | -9.25 | -17.03 | 294.68 M |
| PANW | Palo Alto Networks Inc | 180.18 | 287.86 B | -2.09 | -1.15 | 5.79 M |
| LRCX | Lam Research Corp | 217.6792 | 284.77 B | -2.7567 | -1.25 | 10.16 M |
| TXN | Texas Instruments | 191.0855 | 276.12 B | -1.6607 | -0.86 | 6.69 M |
| AMGN | Amgen Inc | 342.3776 | 251.64 B | -2.304 | -0.67 | 2.02 M |
| ARM | Arm Holdings Plc ADR | 116.07 | 210.17 B | -3.13 | -2.63 | 6.81 M |
| ADI | Analog Devices | 304.6461 | 200.05 B | -2.9109 | -0.95 | 2.91 M |
| QRVO | Qorvo Inc | 80.91 | 183.22 B | -0.68 | -0.83 | 1.54 M |
| QCOM | Qualcomm Inc | 154.826 | 173.08 B | -1.9673 | -1.25 | 7.11 M |
| SNDK | Sandisk Corporation | 473.83 | 155.38 B | -29.61 | -5.88 | 21.06 M |
| MRVL | Marvell Technology Inc | 80.23 | 154.05 B | -2.87 | -3.45 | 13.92 M |
| WDC | Western Digital Cp | 236.2769 | 126.74 B | -6.8967 | -2.84 | 6.12 M |
| BKNG | Booking Holdings Inc | 203.4758 | 119.14 B | -2.0913 | -1.02 | 5.19 M |
| ADP | Automatic Data Processing, Inc. | 255.7568 | 118.2 B | -1.9737 | -0.77 | 2.11 M |
| MAR | Marriot International | 319.0835 | 108.56 B | -1.9662 | -0.61 | 1.37 M |
| ABNB | Airbnb Inc Class A | 132.15 | 102.46 B | -1.65 | -1.23 | 4.3 M |
| SNPS | Synopsys Inc | 501.39 | 89.32 B | -8.08 | -1.59 | 1.45 M |
| MRNA | Moderna | 48.71 | 88.16 B | -3.16 | -6.09 | 19.93 M |
| MELI | MercadoLibre Inc | 2137.29 | 85.01 B | -16.46 | -0.76 | 467.18 K |
| DDOG | Datadog Inc | 130.13 | 77.6 B | -1.12 | -0.85 | 4.07 M |
| NXPI | Nxp Semiconductors | 231.2797 | 64.84 B | -4.248 | -1.8 | 3.26 M |
| LITE | Lumentum Hld | 339.19 | 61.99 B | -15.30 | -4.32 | 3.47 M |
| MPWR | Monolithic Power Sys | 1061.6176 | 61.13 B | -12.9042 | -1.2 | 402.5 K |
| NDAQ | Nasdaq Inc | 97.7405 | 60.72 B | -0.7277 | -0.74 | 2.4 M |
| FAST | Fastenal Company | 43.6485 | 60.29 B | -0.8851 | -1.99 | 8.12 M |
| ARGX | Argenx Se ADR | 814.74 | 55.02 B | -12.28 | -1.48 | 370.7 K |
| NTRA | Natera Inc | 241.58 | 54.62 B | -1.33 | -0.55 | 961.08 K |
| PCAR | Paccar Inc | 121.6832 | 54.09 B | -1.5559 | -1.26 | 2.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 53.7174 | 52.68 B | -0.5379 | -0.99 | 15.01 M |
| XEL | XCEL Energy Inc | 74.4596 | 49.55 B | -0.8438 | -1.12 | 4.21 M |
| PYPL | PayPal Holdings | 56.4491 | 48.83 B | -0.5284 | -0.93 | 8.76 M |
| EXC | Exelon Corp | 43.6859 | 47.86 B | -0.5354 | -1.21 | 8.94 M |
| MCHP | Microchip Technology | 74.2727 | 41.33 B | -0.7555 | -1.01 | 7.55 M |
| PAYX | Paychex Inc | 105.5326 | 41.11 B | -0.5542 | -0.52 | 2.63 M |
| FER | Ferrovial Se | 67.04 | 41.08 B | -0.37 | -0.55 | 2.18 M |
| RVMD | Revolution Medicines Inc | 117.63 | 40.33 B | -1.18 | -0.99 | 2.52 M |
| ALAB | Astera Labs Inc | 169.66 | 39.84 B | -6.69 | -3.79 | 6.11 M |
| COHR | Coherent Inc | 196.94 | 39.38 B | -5.78 | -2.85 | 2.56 M |
| NBIS | Nebius Group N.V. | 94.50 | 38.44 B | -2.35 | -2.43 | 10.06 M |
| BIIB | Biogen Inc | 171.59 | 36.81 B | -2.21 | -1.27 | 1.25 M |
| ODFL | Old Dominion Freight Line Inc | 174.0569 | 36.65 B | -3.9445 | -2.22 | 1.66 M |
| NTAP | Netapp Inc | 96.9235 | 36.39 B | -1.8207 | -1.84 | 3.27 M |
| COIN | Coinbase Global Inc Class A | 216.95 | 36.36 B | -6.19 | -2.77 | 12.98 M |
| GEHC | Ge Healthcare Technologies Inc | 79.7312 | 35.97 B | -2.119 | -2.59 | 2.34 M |
| EXPE | Expedia Group Inc | 270.553 | 35.89 B | -8.5016 | -3.05 | 1.58 M |
| JD | Jd.com Inc ADR | 29.84 | 35.52 B | -0.16 | -0.53 | 7.59 M |
| UAL | United Airlines Holdings Inc | 107.74 | 35.49 B | -2.66 | -2.41 | 4.33 M |
| ILMN | Illumina Inc | 150.28 | 34.21 B | -3.67 | -2.38 | 2.77 M |
| OKTA | Okta Inc. | 90.76 | 32.32 B | -0.70 | -0.77 | 1.3 M |
| HBAN | Huntington Bcshs | 17.1753 | 32.27 B | -0.287 | -1.64 | 46.84 M |
| DXCM | Dexcom | 72.86 | 31.99 B | -1.06 | -1.43 | 5.25 M |
| NTRS | Northern Trust Corp | 147.8014 | 31.22 B | -4.465 | -2.93 | 1.12 M |
| FLEX | Flextronics Intl Ltd | 63.775 | 31.11 B | -0.945 | -1.46 | 2.02 M |
| CTSH | Cognizant Tech Sol | 83.7538 | 29.1 B | -0.4278 | -0.51 | 3.78 M |
| CINF | Cincinnati Financial | 156.1085 | 28.21 B | -1.1135 | -0.71 | 590.6 K |
| ON | On Semiconductor | 61.98 | 27.3 B | -1.09 | -1.73 | 6.63 M |
| TW | Tradeweb Markets Inc | 102.6832 | 26.79 B | -0.7492 | -0.72 | 933.5 K |
| MDB | Mongodb Inc Cl A | 398.69 | 26.58 B | -5.95 | -1.47 | 1.05 M |
| CRDO | Credo Technology Group Holding Ltd | 133.16 | 26.32 B | -1.94 | -1.44 | 4.35 M |
| FCNCA | First Citizens Bancs | 2014.4438 | 26.32 B | -186.7737 | -8.49 | 289.5 K |
| BIDU | Baidu Inc ADR | 161.44 | 26.18 B | -1.08 | -0.66 | 2.21 M |
| EXPD | Expeditors Intl | 159.21 | 26.07 B | -1.59 | -0.99 | 1.13 M |
| ROIV | Roivant Sciences Ltd | 22.58 | 25.92 B | -0.39 | -1.7 | 6.02 M |
| UTHR | United Therapeutic | 468.94 | 25.57 B | -3.12 | -0.66 | 248.92 K |
| AFRM | Affirm Holdings Inc Cl A | 71.43 | 24.83 B | -1.405 | -1.93 | 3.85 M |
| INCY | Incyte Corp | 101.99 | 24.33 B | -3.07 | -2.92 | 2.36 M |
| PFG | Principal Financial Group Inc | 90.3968 | 24.01 B | -0.9316 | -1.02 | 1.59 M |
| INSM | Insmed Inc | 156.21 | 23.98 B | -4.18 | -2.61 | 2.51 M |
| LPLA | Lpl Financial Hld | 361.7627 | 23.39 B | -16.1145 | -4.26 | 598.1 K |
| GFS | Globalfoundries Inc Ordinary Share | 42.85 | 23.31 B | -2.155 | -4.79 | 4.32 M |
| ENTG | Entegris Inc | 114.6097 | 23.16 B | -3.8119 | -3.22 | 2.91 M |
| ROKU | Roku Inc | 106.23 | 23.1 B | -1.00 | -0.93 | 2.34 M |
| GH | Guardant Health Inc | 114.75 | 22.91 B | -2.53 | -2.16 | 1.47 M |
| TROW | T Rowe Price Group | 104.0799 | 22.58 B | -1.4485 | -1.37 | 972.3 K |
| SYM | Symbotic Inc | 62.08 | 22.54 B | -1.43 | -2.25 | 1.24 M |
| BNTX | Biontech Se ADR | 115.98 | 21.99 B | -2.49 | -2.1 | 1.25 M |
| SOFI | SoFi Technologies Inc | 25.85 | 21.52 B | -0.24 | -0.92 | 34.26 M |
| ALNY | Alnylam Pharmaceuticals | 357.98 | 21.16 B | -12.02 | -3.25 | 1.64 M |
| PTC | Ptc Inc | 162.14 | 21.11 B | -2.57 | -1.56 | 607.03 K |
| JBHT | J B Hunt Transport | 206.337 | 21.02 B | -3.972 | -1.89 | 980.28 K |
| SWKS | Skyworks Solutions | 58.2597 | 20.03 B | -0.7016 | -1.19 | 5.01 M |
| SMCI | Super Micro Computer | 31.70 | 20 B | -0.75 | -2.31 | 34.48 M |
| EVRG | Evergy Inc | 75.0572 | 19.96 B | -0.5355 | -0.71 | 2.11 M |
| SSNC | SS&C Technologies | 85.0041 | 19.14 B | -0.5181 | -0.61 | 795.9 K |
| RIVN | Rivian Automotive Inc | 15.95 | 19.1 B | -0.37 | -2.27 | 20.44 M |
| WWD | Woodward Inc | 326.7533 | 18.87 B | -5.9751 | -1.8 | 423.85 K |
| CDW | CDW Corporation | 125.3676 | 18.83 B | -3.2934 | -2.56 | 1.76 M |
| TPG | Tpg Inc Cl A | 62.35 | 18.82 B | -0.67 | -1.06 | 2.04 M |
| FFIV | F5 Networks Inc | 259.26 | 18.44 B | -2.74 | -1.05 | 813.95 K |
| NDSN | Nordson Corp | 270.4486 | 18.25 B | -2.6518 | -0.97 | 242.2 K |
| EWBC | East West Bancorp | 110.5716 | 18.24 B | -3.9224 | -3.43 | 2.01 M |
| MEDP | Medpace Holdings Inc | 588.05 | 18.13 B | -18.22 | -3.01 | 301.65 K |
| HST | Host Marriott Financial Trust | 18.5027 | 17.76 B | -0.1089 | -0.59 | 7.68 M |
| TSEM | Tower Semiconductor | 128.62 | 17.63 B | -1.36 | -1.05 | 1.15 M |
| EXEL | Exelixis Inc | 44.27 | 17.38 B | -0.23 | -0.52 | 2.12 M |
| ZBRA | Zebra Technologies | 240.54 | 17.2 B | -6.29 | -2.55 | 412.8 K |
| MTSI | Macom Technology S | 219.26 | 16.97 B | -5.03 | -2.24 | 1.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 1062.5166 | 1.26 T | -23.0516 | -2.12 | 2.59 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 720932.1875 | 1.19 T | -5267.8125 | -0.73 | 518 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 478.97 | 1.19 T | -5.52 | -1.14 | 5.44 M |
| JPM | JP Morgan Chase & Company | 297.72 | 904.44 B | -5.91 | -1.95 | 11.11 M |
| MA | Mastercard Inc | 524.74 | 573.32 B | -8.12 | -1.52 | 5 M |
| MRK | Merck & Company | 107.3846 | 366.03 B | -0.9927 | -0.92 | 10.49 M |
| ORCL | Oracle Corporation | 177.16 | 361.42 B | -1.02 | -0.57 | 22.95 M |
| BAC | Bank of America Corporation | 51.4293 | 343.16 B | -0.7259 | -1.39 | 34.55 M |
| MS | Morgan Stanley | 177.0671 | 290.67 B | -4.0062 | -2.21 | 8.53 M |
| CAT | Caterpillar Inc | 625.4293 | 282.07 B | -21.7486 | -3.36 | 2.27 M |
| GS | Goldman Sachs Group | 914.0695 | 261.68 B | -35.5827 | -3.75 | 3.87 M |
| WFC | Wells Fargo & Company | 86.0428 | 257.83 B | -1.0686 | -1.23 | 15.23 M |
| BABA | Alibaba Group Holding ADR | 173.23 | 252.51 B | -3.95 | -2.23 | 13.06 M |
| TMO | Thermo Fisher Scientific Inc | 625.3618 | 252.41 B | -13.4567 | -2.11 | 2.85 M |
| DELL | Dell Technologies Inc | 115.43 | 249.73 B | -1.74 | -1.49 | 6.34 M |
| BAC-PL | Bank of America Corporation | 1228.79 | 240.27 B | -13.0287 | -1.05 | 15.07 K |
| IBM | International Business Machines | 290.7821 | 238.65 B | -2.2174 | -0.76 | 3.3 M |
| BAC-PE | Bank of America Corporation | 19.6078 | 230.17 B | -0.1167 | -0.59 | 20.07 K |
| GEV | GE Vernova Inc | 657.3825 | 228.22 B | -3.8876 | -0.59 | 2.01 M |
| AXP | American Express Company | 360.5502 | 219.93 B | -6.31 | -1.72 | 2.8 M |
| ANET | Arista Networks Inc | 136.34 | 207.02 B | -2.07 | -1.5 | 8.05 M |
| C | Citigroup Inc | 112.469 | 203.76 B | -2.0495 | -1.79 | 12.16 M |
| APH | Amphenol Corp | 150.6922 | 196.88 B | -1.507 | -0.99 | 7.33 M |
| DIS | Walt Disney Company | 110.98 | 195.31 B | -2.23 | -1.97 | 10.82 M |
| ABT | Abbott Laboratories | 106.7503 | 190.62 B | -1.1826 | -1.1 | 21.81 M |
| BLK | Blackrock Inc | 1123.6545 | 189.63 B | -9.7556 | -0.86 | 730.69 K |
| UNP | Union Pacific Corp | 228.4561 | 182.38 B | -1.7111 | -0.74 | 3.19 M |
| DE | Deere & Company | 512.9298 | 180 B | -7.9268 | -1.52 | 1.59 M |
| DHR | Danaher Corp | 234.5101 | 160.26 B | -5.0592 | -2.11 | 3.07 M |
| ACN | Accenture Plc | 278.7065 | 159.68 B | -3.9862 | -1.41 | 2.57 M |
| SCHW | The Charles Schwab Corp | 101.472 | 153.41 B | -1.857 | -1.8 | 8.71 M |
| LMT | Lockheed Martin Corp | 587.7226 | 148.57 B | -3.0738 | -0.52 | 1.27 M |
| BX | Blackstone Inc | 147.3855 | 143.6 B | -4.3389 | -2.86 | 4.13 M |
| ETN | Eaton Corp | 330.1904 | 142.18 B | -2.8112 | -0.84 | 2.24 M |
| SPGI | S&P Global Inc | 532.3725 | 137.75 B | -6.1757 | -1.15 | 1.6 M |
| COF | Capital One Financial Corp | 216.4717 | 129.3 B | -17.7023 | -7.56 | 14.21 M |
| BMY | Bristol-Myers Squibb Company | 54.0923 | 128.82 B | -0.287 | -0.53 | 9.7 M |
| BMO | Bank of Montreal | 135.4227 | 120.31 B | -0.954 | -0.7 | 1.35 M |
| SYK | Stryker Corp | 354.0819 | 117.68 B | -3.6202 | -1.01 | 1.85 M |
| PH | Parker-Hannifin Corp | 924.1748 | 117.07 B | -11.2337 | -1.2 | 442.4 K |
| GLW | Corning Inc | 93.1262 | 106.12 B | -0.9782 | -1.04 | 4.25 M |
| SNOW | Snowflake Inc Class A | 209.69 | 102.55 B | -1.44 | -0.68 | 2.91 M |
| GD | General Dynamics Corp | 363.27 | 101.04 B | -2.56 | -0.7 | 1.18 M |
| ICE | Intercontinental Exchange | 172.3732 | 96.28 B | -1.4154 | -0.81 | 2.7 M |
| USB | U.S. Bancorp | 54.9031 | 94.25 B | -0.7027 | -1.26 | 15.68 M |
| UPS | United Parcel Service | 106.4949 | 93.34 B | -1.3018 | -1.21 | 4.05 M |
| EMR | Emerson Electric Company | 147.1147 | 92.57 B | -2.5701 | -1.72 | 3.03 M |
| PNC | PNC Bank | 217.7175 | 92.03 B | -2.5901 | -1.18 | 3.23 M |
| KKR | KKR & Co. LP | 121.0295 | 90.52 B | -2.2259 | -1.81 | 3.18 M |
| TT | Trane Technologies Plc | 385.2907 | 90.48 B | -3.9005 | -1 | 1.76 M |
| JCI | Johnson Controls Intl | 113.2409 | 88.74 B | -0.9172 | -0.8 | 3.41 M |
| MCO | Moody's Corp | 522.9098 | 87.25 B | -6.1867 | -1.17 | 590.82 K |
| SHW | Sherwin-Williams Company | 347.751 | 85.13 B | -2.1054 | -0.6 | 2.14 M |
| HWM | Howmet Aerospace Inc | 214.767 | 84.94 B | -2.8084 | -1.29 | 3.49 M |
| ITW | Illinois Tool Works Inc | 256.637 | 82.43 B | -1.421 | -0.55 | 1.29 M |
| BAM | Brookfield Asset Management Inc | 50.7319 | 82.21 B | -0.3563 | -0.7 | 1.68 M |
| CVNA | Carvana Co. Class A | 94.662 | 79.81 B | -1.028 | -1.07 | 12.3 M |
| NSC | Norfolk Southern Corp | 284.9131 | 77.65 B | -1.6555 | -0.58 | 940.4 K |
| GM | General Motors Company | 79.4918 | 76.36 B | -1.4565 | -1.8 | 6.87 M |
| FDX | Fedex Corp | 302.9816 | 74.53 B | -5.5774 | -1.81 | 1.74 M |
| URI | United Rentals | 919.03 | 72.78 B | -36.98 | -3.87 | 574.1 K |
| APO | Apollo Global Management Llc C | 135.7555 | 70.55 B | -3.406 | -2.45 | 3.5 M |
| APD | Air Products and Chemicals | 259.7216 | 70.38 B | -2.6732 | -1.02 | 1.29 M |
| ET | Energy Transfer LP | 17.6587 | 70.04 B | -0.1178 | -0.66 | 19.81 M |
| CMI | Cummins Inc | 569.8642 | 68.91 B | -11.2522 | -1.94 | 893.8 K |
| HPE | Hewlett Packard Enterprise Comp | 20.9151 | 67.95 B | -0.3081 | -1.45 | 9.39 M |
| ALL | Allstate Corp | 192.6751 | 66.75 B | -1.6218 | -0.83 | 1.46 M |
| GWW | W.W. Grainger | 1055.8638 | 65.04 B | -8.7534 | -0.82 | 231.9 K |
| CRH | CRH Plc ADR | 122.4088 | 64.25 B | -1.6442 | -1.33 | 3.06 M |
| MET | Metlife Inc | 75.2711 | 64.15 B | -1.1021 | -1.44 | 3.6 M |
| TEL | TE Connectivity Ltd | 223.84 | 62.53 B | -7.51 | -3.25 | 2.89 M |
| AFL | Aflac Inc | 106.524 | 62.46 B | -1.2036 | -1.12 | 1.86 M |
| PSA | Public Storage | 279.7821 | 62.26 B | -3.9102 | -1.38 | 824.09 K |
| TFC | Truist Financial Corp | 48.5619 | 60.13 B | -0.7152 | -1.45 | 12.51 M |
| MPLX | Mplx LP | 53.0733 | 59.76 B | -0.3848 | -0.72 | 1.23 M |
| D | Dominion Resources | 58.972 | 59.56 B | -0.3265 | -0.55 | 5.25 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.9627 | 59.18 B | -0.354 | -0.53 | 5.48 K |
| OKE | Oneok Inc | 76.0349 | 58.33 B | -0.5459 | -0.71 | 5.35 M |
| NKE | Nike Inc | 65.04 | 58.11 B | -0.42 | -0.64 | 11.24 M |
| BE | Bloom Energy Corp Cl A | 144.89 | 58 B | -0.74 | -0.51 | 7.81 M |
| AME | Amtek Inc | 220.3901 | 55.46 B | -1.1781 | -0.53 | 2.18 M |
| DAL | Delta Air Lines Inc | 67.7758 | 54.88 B | -0.9874 | -1.44 | 6.4 M |
| BDX | Becton Dickinson and Company | 157.6332 | 54.1 B | -3.32 | -2.06 | 4.37 M |
| EW | Edwards Lifesciences Corp | 83.66 | 53.76 B | -0.78 | -0.92 | 3.19 M |
| KEYS | Keysight Technologies Inc Comm | 212.94 | 50.89 B | -2.78 | -1.29 | 796.9 K |
| F | Ford Motor Company | 13.4147 | 50.31 B | -0.1484 | -1.09 | 39.7 M |
| VEEV | Veeva Systems Inc | 222.00 | 49.71 B | -3.28 | -1.46 | 1.18 M |
| ROK | Rockwell Automation Inc | 416.3941 | 48.98 B | -7.4541 | -1.76 | 726.18 K |
| A | Agilent Technologies | 134.7425 | 48.5 B | -3.5719 | -2.58 | 1.81 M |
| WAB | Wabtec Corp | 229.8314 | 48.44 B | -3.5857 | -1.54 | 754.29 K |
| HEI | Heico Corp | 334.41 | 47.18 B | -5.03 | -1.48 | 485.34 K |
| STT | State Street Corp | 125.2531 | 46.07 B | -2.3543 | -1.84 | 1.84 M |
| HMC | Honda Motor Company ADR | 30.42 | 44.5 B | -0.80 | -2.56 | 1.04 M |
| FNV | Franco Nev Corp | 255.3265 | 44.22 B | -2.5658 | -0.99 | 1.44 M |
| WAT | Waters Corp | 392.31 | 44.14 B | -8.11 | -2.03 | 581.4 K |
| ARES | Ares Management LP | 153.7962 | 44.11 B | -5.5543 | -3.49 | 1.84 M |
| AMP | Ameriprise Financial Services | 493.335 | 43.87 B | -11.3946 | -2.26 | 772 K |
| DHI | D.R. Horton | 150.0819 | 42.77 B | -5.2152 | -3.36 | 2.98 M |
| IQV | Iqvia Holdings Inc | 235.31 | 42.59 B | -3.74 | -1.56 | 683.3 K |
| FIX | Comfort Systems USA | 1120.8577 | 42.24 B | -10.2548 | -0.91 | 271.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel CDR [Cad Hedged] | 25.80 | -5.17 | -16.69 | 760.4 K | |
| BHC | Bausch Health Companies Inc | 8.07 | -1.00 | -11.03 | 1.56 M | |
| BAMI | Blue Ant Media Corporation | 8.10 | -1.00 | -10.99 | 27 K | |
| NG | Novagold Res Inc | 13.57 | -0.89 | -6.15 | 988.9 K | |
| BX | Biox Corp | 18.6036 | -0.7936 | -4.09 | 8 K | |
| ELO | Eloro Resources Ltd | 3.16 | -0.13 | -3.95 | 396 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 77.7705 | -3.13 | -3.87 | 130.7 K | |
| TCS | Tecsys Inc J | 26.9321 | -0.9968 | -3.57 | 13.7 K | |
| BRAG | Bragg Gaming Group Inc | 3.04 | -0.11 | -3.49 | 14.7 K | |
| VBNK | Versabank | 21.5066 | -0.7692 | -3.45 | 40.3 K | |
| DR | Medical Facilities Corp | 15.3054 | -0.547 | -3.45 | 33.86 K | |
| BBUC | Brookfield Business Corporation | 48.438 | -1.6765 | -3.35 | 20.1 K | |
| REAL | Real Matters Inc | 6.74 | -0.22 | -3.16 | 31.5 K | |
| DEER | DEER | 26.2741 | -0.8476 | -3.13 | 1.3 K | |
| ABNB | Airbnb, Inc. | 22.29 | -0.71 | -3.09 | 2.4 K | |
| CATR | Caterpillar CDR [Cad Hedged] | 45.0642 | -1.4173 | -3.05 | 3 K | |
| TFII | Tfi International Inc | 149.0108 | -4.2907 | -2.8 | 197.23 K | |
| COP-UN | Sprott Physical Copper Trust | 16.19 | -0.46 | -2.76 | 142.4 K | |
| BCT | Briacell Therapeutics Corp | 6.00 | -0.17 | -2.76 | 22 K | |
| GBT | Bmtc Group Inc | 13.23 | -0.37 | -2.72 | 1.8 K | |
| MTY | Mty Food Group Inc | 41.3405 | -1.1492 | -2.7 | 261.8 K | |
| PET | Pet Valu Holdings Ltd | 28.8729 | -0.7653 | -2.58 | 128.4 K | |
| VMET | Versamet Royalties Corporation | 14.75 | -0.37 | -2.45 | 58.6 K | |
| PIC-A | Premium Income Corporation | 8.0233 | -0.2012 | -2.45 | 43.99 K | |
| KKR | KKR | 26.2209 | -0.6475 | -2.41 | 345 | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.40 | -0.25 | -2.35 | 180.9 K | |
| SEA | Seabridge Gold Inc | 49.79 | -1.18 | -2.32 | 215 K | |
| BOS | Airboss America J | 4.6393 | -0.1095 | -2.31 | 6.13 K | |
| EFX | Enerflex Ltd | 22.5376 | -0.5292 | -2.29 | 636.4 K | |
| IGM | Igm Financial Inc | 65.0409 | -1.4854 | -2.23 | 331.9 K | |
| SHLE | Source Energy Services Ltd | 16.24 | -0.37 | -2.23 | 72 K | |
| ICE | Canlan ICE Sports Corp | 4.3678 | -0.0993 | -2.22 | 1.6 K | |
| LULU | Lululemon CDR [Cad Hedged] | 8.40 | -0.19 | -2.21 | 207 K | |
| GRGD | Groupe Dynamite Inc WI | 74.65 | -1.66 | -2.18 | 200 K | |
| TC | Tucows Inc | 33.21 | -0.73 | -2.15 | 400 | |
| LLY | Eli Lilly CDR [Cad Hedged] | 38.4195 | -0.8372 | -2.13 | 14.53 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 36.2539 | -0.7814 | -2.11 | 4.3 K | |
| LNR | Linamar Corp | 87.1263 | -1.8139 | -2.04 | 91.22 K | |
| KITS | Kits Eyecare Ltd | 20.12 | -0.41 | -2 | 89.2 K | |
| BDT | Bird Construction Inc | 29.4133 | -0.5954 | -1.98 | 201.9 K | |
| BN-PFL | Brookfield Corporation | 15.7188 | -0.3172 | -1.98 | 2.2 K | |
| TVK | Terravest Capital Inc | 146.9705 | -2.9556 | -1.97 | 42.2 K | |
| AXP | AXCAN PHARMA INC COM NPV | 30.853 | -0.618 | -1.96 | 2.5 K | |
| BLCO | Bausch Lomb Corporation | 23.245 | -0.465 | -1.96 | 2.3 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.5878 | -0.4495 | -1.95 | 3.2 K | |
| PPTA | Perpetua Resources Corp | 47.18 | -0.93 | -1.93 | 274.7 K | |
| TXN | Texas Instruments Incorporated | 19.9597 | -0.3856 | -1.9 | 2.8 K | |
| STN | Stantec Inc | 137.274 | -2.5846 | -1.85 | 294.43 K | |
| COP-U | Sprott Physical Copper Trust | 11.84 | -0.22 | -1.82 | 249.6 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.53 | -0.23 | -1.8 | 7 K | |
| SIS | Savaria Corp | 24.5925 | -0.4467 | -1.78 | 289.9 K | |
| SIA | Sienna Senior Living Inc | 21.0239 | -0.3748 | -1.75 | 392.69 K | |
| CCL-B | CCL Industries Inc | 86.7369 | -1.5436 | -1.75 | 259.98 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 12.3741 | -0.2196 | -1.74 | 496.7 K | |
| URB | Urbana Corp | 9.58 | -0.17 | -1.74 | 3.6 K | |
| JPM | Jpmorgan CDR [Cad Hedged] | 38.3055 | -0.6765 | -1.74 | 27.6 K | |
| TINY | Tiny Ltd | 9.64 | -0.17 | -1.73 | 5.4 K | |
| DNG | Dynacor Gold Mines Inc | 6.4842 | -0.1091 | -1.65 | 114.7 K | |
| X | TMX Group Ltd | 50.318 | -0.8356 | -1.63 | 635.37 K | |
| CITI | Citigroup CDR [Cad Hedged] | 46.6376 | -0.7724 | -1.63 | 1.9 K | |
| ATZ | Aritzia Inc | 119.58 | -1.95 | -1.6 | 429.1 K | |
| LCFS | Tidewater Renewables Ltd | 4.30 | -0.07 | -1.6 | 2.6 K | |
| EXE | Extendicare Inc | 22.0616 | -0.3576 | -1.6 | 439.3 K | |
| FNV | Franco-Nevada Corp | 350.0284 | -5.6606 | -1.59 | 681.5 K | |
| CIGI | Colliers International Group Inc | 191.45 | -3.08 | -1.58 | 84.7 K | |
| NSTL | Nestle CDR [Cad Hedged] | 20.9142 | -0.3364 | -1.58 | 2.3 K | |
| PBH | Premium Brands Holdings Corp | 94.2638 | -1.4942 | -1.56 | 145.76 K | |
| MRE | Martinrea International Inc | 10.1241 | -0.1591 | -1.55 | 77 K | |
| VCM | Vecima Networks Inc | 9.7957 | -0.1493 | -1.5 | 8.1 K | |
| SMNS | Siemens CDR [Cad Hedged] | 30.1856 | -0.453 | -1.48 | 14.4 K | |
| PRL | Propel Holdings Inc | 23.46 | -0.3425 | -1.44 | 145.4 K | |
| RBA | Rb Global Inc | 157.9222 | -2.2939 | -1.43 | 268.88 K | |
| NOA | North American Construction Group Ltd | 20.6439 | -0.2981 | -1.42 | 115 K | |
| SJ | Stella Jones Inc | 88.3111 | -1.2356 | -1.38 | 102.8 K | |
| CSH-UN | Chartwell Retirement Residences | 20.6739 | -0.2871 | -1.37 | 522 K | |
| ARE | Aecon Group Inc | 33.7245 | -0.4679 | -1.37 | 314 K | |
| UPS | UPS | 13.4689 | -0.1868 | -1.37 | 2.8 K | |
| BLDP | Ballard Power Systems Inc | 3.63 | -0.05 | -1.36 | 806.4 K | |
| LVMH | Lvmh CDR (Cad Hedged) | 23.6458 | -0.3247 | -1.35 | 200 | |
| BAM | Brookfield Asset Management Ltd | 69.506 | -0.9402 | -1.33 | 779.6 K | |
| GO-U | GO Residential Real Estate Investment Trust | 10.9061 | -0.147 | -1.33 | 20.3 K | |
| BMO | Bank of Montreal | 185.463 | -2.4877 | -1.32 | 3.91 M | |
| STZ | STZ | 12.5421 | -0.1678 | -1.32 | 12.62 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 26.19 | -0.35 | -1.32 | 2.1 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 24.84 | -0.33 | -1.31 | 5.1 K | |
| AAUC | Allied Gold Corporation | 41.75 | -0.55 | -1.3 | 900.9 K | |
| CTC | Canadian Tire Corp Ltd | 213.889 | -2.8059 | -1.29 | 860 | |
| ECO | Ecosynthetix Inc | 3.87 | -0.05 | -1.28 | 10.9 K | |
| BYD | Boyd Group Services Inc | 222.0212 | -2.8575 | -1.27 | 29.8 K | |
| ABRA | Abrasilver Resource Corp | 13.26 | -0.17 | -1.27 | 737.31 K | |
| CSMD | CI U.S. Small/Mid Cap Equity Fund | 20.9442 | -0.2662 | -1.26 | 0 | |
| MAL | Magellan Aero | 23.149 | -0.2894 | -1.23 | 23.55 K | |
| MRK | Merck & Co Inc | 24.25 | -0.30 | -1.22 | 2.2 K | |
| TLRY | Tilray Inc | 12.42 | -0.15 | -1.19 | 423.95 K | |
| ELVA | Electrovaya Inc | 15.07 | -0.18 | -1.18 | 143.9 K | |
| EFN | Element Fleet Management Corp | 34.178 | -0.4079 | -1.18 | 396.39 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.3701 | -0.2384 | -1.16 | 13.2 K | |
| BLK | BLK | 28.9491 | -0.3381 | -1.15 | 3 K | |
| PANW | Palo Alto Networks CDR [Cad Hedged] | 21.41 | -0.25 | -1.15 | 5.5 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 35.12 | -0.41 | -1.15 | 172.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 15.72 | 463.3 B | -0.08 | -0.51 | 35.2 K |
| HBCYF | HSBC Holdings plc | 16.72 | 302.78 B | -0.09 | -0.54 | 200 |
| ACGBY | Agricultural Bank of China Limited | 17.01 | 302.39 B | -0.17 | -0.99 | 19.4 K |
| LRLCY | L'Oréal S.A | 91.31 | 261.62 B | -0.78 | -0.85 | 209.8 K |
| BABAF | Alibaba Group Holding Ltd | 22.314 | 254.1 B | -0.366 | -1.61 | 11 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 697.59 | 219.88 B | -3.91 | -0.56 | 1.3 K |
| CYATY | CYATY | 15.10 | 212.11 B | -0.08 | -0.53 | 84.15 K |
| ALIZY | Allianz SE | 43.15 | 187.03 B | -0.29 | -0.67 | 151.3 K |
| ALIZF | Allianz SE | 435.37 | 186.38 B | -10.13 | -2.27 | 300 |
| EADSF | Airbus SE | 242.00 | 174.13 B | -1.22 | -0.5 | 3.1 K |
| SFTBY | SoftBank Group Corp | 13.19 | 152.16 B | -0.54 | -3.93 | 2.04 M |
| SFTBF | SoftBank Group Corp | 26.61 | 150.24 B | -0.39 | -1.44 | 16.4 K |
| FRCOY | Fast Retailing Co. Ltd | 38.34 | 146.96 B | -0.32 | -0.83 | 53.4 K |
| TOELF | Tokyo Electron Limited | 267.00 | 144.53 B | -7.00 | -2.55 | 200 |
| HTHIY | Hitachi Ltd | 33.20 | 141.29 B | -0.32 | -0.95 | 295.7 K |
| DTEGF | Deutsche Telekom AG | 31.09 | 141.03 B | -0.76 | -2.39 | 1.4 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 24.25 | 133.02 B | -0.665 | -2.67 | 90 K |
| CSUAY | China Shenhua Energy Company Limited | 20.88 | 117.56 B | -0.41 | -1.93 | 8.1 K |
| ZURVY | Zurich Insurance Group AG | 34.94 | 113.63 B | -0.31 | -0.88 | 188.6 K |
| ZFSVF | Zurich Insurance Group AG | 695.00 | 113.52 B | -16.41 | -2.31 | 100 |
| ISNPY | Intesa Sanpaolo S.p.A | 40.96 | 112.44 B | -0.24 | -0.58 | 3.71 M |
| MSBHF | Mitsubishi Corporation | 25.30 | 111.71 B | -0.58 | -2.24 | 14.1 K |
| SNYNF | Sanofi | 93.03 | 109.67 B | -1.84 | -1.94 | 1.3 K |
| PIAIF | Ping An Insurance | 8.815 | 107.92 B | -0.265 | -2.92 | 16.37 K |
| KXIAY | Kioxia Holdings Corporation ADR | 111.13 | 106.74 B | -4.37 | -3.78 | 19.85 K |
| TKOMF | Tokio Marine Holdings Inc | 38.30 | 106.12 B | -0.20 | -0.52 | 13.6 K |
| ESOCF | Enel SpA | 10.84 | 103.57 B | -0.0975 | -0.89 | 6.5 K |
| ITOCY | ITOCHU Corporation | 12.902 | 99.99 B | -0.095 | -0.73 | 354.18 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.07 | 99.14 B | -0.20 | -1.77 | 80.3 K |
| GLAXF | GlaxoSmithKline plc | 23.2922 | 98.8 B | -1.6676 | -6.68 | 219 |
| ITOCF | ITOCHU Corporation | 12.88 | 98.05 B | -0.20 | -1.53 | 5.5 K |
| AXAHY | AXA SA | 44.72 | 97.46 B | -0.29 | -0.64 | 139.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 310.00 | 96.26 B | -6.22 | -1.97 | 700 |
| AXAHF | AXA SA | 44.78 | 96.05 B | -0.49 | -1.08 | 74.8 K |
| ZIJMY | Zijin Mining Group Company Limited | 104.55 | 93.21 B | -0.74 | -0.7 | 19.9 K |
| NABZY | National Australia Bank Limited | 14.60 | 88.17 B | -0.11 | -0.75 | 131.6 K |
| CILJF | China Life Insurance Co Ltd | 4.07 | 87.9 B | -0.035 | -0.85 | 19.6 K |
| CHDRY | Christian Dior SE | 168.80 | 87.81 B | -0.96 | -0.57 | 100 |
| BYDDF | BYD Company Limited | 12.83 | 82.1 B | -0.08 | -0.62 | 349.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 596.25 | 80.71 B | -21.29 | -3.45 | 200 |
| PROSF | Prosus N.V | 59.815 | 80.57 B | -1.725 | -2.8 | 48.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.00 | 72.01 B | -0.75 | -2.52 | 9.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 10.48 | 71.24 B | -0.10 | -0.95 | 220.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.84 | 67.8 B | -0.18 | -1 | 551.5 K |
| VOLVF | AB Volvo (publ) | 33.70 | 63.65 B | -0.775 | -2.25 | 4.5 K |
| RBSPF | NatWest Group plc | 8.80 | 62.83 B | -0.08 | -0.9 | 4.9 K |
| DBOEF | Deutsche Börse AG | 249.75 | 62.32 B | -3.55 | -1.4 | 500 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 54.11 | 60.42 B | -0.94 | -1.71 | 102.4 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.518 | 60.21 B | -0.722 | -1.31 | 4.69 K |
| SCBFF | Standard Chartered PLC | 24.83 | 59.9 B | -0.265 | -1.06 | 3.2 K |
| LDNXF | London Stock Exchange Group plc | 121.00 | 59.87 B | -1.20 | -0.98 | 6.3 K |
| NRDBY | Nordea Bank Abp | 19.72 | 59.22 B | -0.23 | -1.15 | 236.6 K |
| SMMNY | Siemens Healthineers AG | 25.57 | 54.3 B | -0.25 | -0.97 | 54.6 K |
| SEMHF | Siemens Healthineers AG | 50.35 | 54.12 B | -2.6062 | -4.92 | 500 |
| ANCTF | Alimentation Couche-Tard Inc | 56.10 | 54.07 B | -0.36 | -0.64 | 148.7 K |
| CNSWY | Constellation Software Inc. ADR | 10.90 | 52.13 B | -0.13 | -1.18 | 218 |
| DSDVF | DSV Panalpina A/S | 272.75 | 51.23 B | -10.08 | -3.56 | 290 |
| SCGLF | Société Générale Société anonyme | 81.75 | 50.72 B | -0.865 | -1.05 | 25 K |
| SSUMY | Sumitomo Corporation | 39.70 | 50.33 B | -0.28 | -0.7 | 84.6 K |
| MARUY | Marubeni Corporation | 322.56 | 49.97 B | -2.86 | -0.88 | 16.5 K |
| BFFAF | BASF SE | 52.56 | 49.36 B | -1.75 | -3.22 | 2.7 K |
| AMKBY | A.P. Møller - Mærsk A/S | 11.37 | 49.33 B | -0.25 | -2.15 | 69.3 K |
| ELEZF | Endesa S.A | 34.69 | 48.82 B | -1.86 | -5.09 | 200 |
| HCMLY | Holcim Ltd | 19.91 | 47.85 B | -0.22 | -1.09 | 130.8 K |
| DANOY | Danone S.A | 15.55 | 47.73 B | -0.43 | -2.69 | 1.74 M |
| GPDNF | Danone S.A | 78.85 | 47.59 B | -2.18 | -2.69 | 42.1 K |
| ANYYY | Aena S.M.E. S.A | 14.926 | 46.89 B | -0.084 | -0.56 | 54.65 K |
| EBKOF | Erste Group Bank AG | 126.71 | 46.84 B | -1.73 | -1.35 | 9.84 K |
| CRZBY | Commerzbank AG | 40.76 | 45.88 B | -0.26 | -0.63 | 20.5 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.93 | 45.23 B | -0.38 | -2.08 | 11.3 K |
| SWZCF | Swisscom AG | 760.06 | 45.15 B | -10.34 | -1.34 | 100 |
| RBGPF | Reckitt Benckiser Group plc | 83.23 | 44.65 B | -0.81 | -0.96 | 1.4 K |
| SWDBY | Swedbank AB (publ) | 38.24 | 44.57 B | -0.51 | -1.32 | 14.2 K |
| HNDAF | Honda Motor Co. Ltd | 10.33 | 42.82 B | -0.35 | -3.28 | 37.8 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 102.00 | 39.51 B | -1.50 | -1.45 | 500 |
| VLKAF | Volkswagen AG | 120.19 | 38.75 B | -2.29 | -1.87 | 900 |
| FJTSY | Fujitsu Limited | 27.11 | 38.47 B | -0.46 | -1.67 | 129.2 K |
| CODYY | Compagnie de Saint-Gobain S.A | 19.65 | 38.46 B | -0.24 | -1.21 | 160.8 K |
| FJTSF | Fujitsu Limited | 27.13 | 37.97 B | -2.76 | -9.23 | 5 K |
| DKILF | Daikin IndustriesLtd | 120.66 | 37.14 B | -4.48 | -3.58 | 600 |
| PRYMF | Prysmian S.p.A | 113.97 | 36.49 B | -1.74 | -1.5 | 700 |
| AAVMY | ABN AMRO Bank N.V | 36.10 | 36.38 B | -0.27 | -0.74 | 9.7 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 25.13 | 36.29 B | -0.65 | -2.52 | 79.3 K |
| MAHMF | Mahindra & Mahindra Limited | 38.55 | 36.14 B | -2.86 | -6.91 | 2.2 K |
| KMTUF | Komatsu Ltd | 36.10 | 34.89 B | -0.31 | -0.85 | 66.4 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 8.527 | 34.76 B | -0.085 | -0.99 | 562 |
| KHNGY | Kuehne + Nagel International AG | 46.07 | 34.75 B | -0.36 | -0.78 | 6.4 K |
| FINMF | Leonardo S.p.a | 66.35 | 34.36 B | -2.73 | -3.95 | 800 |
| DSCSY | Disco Corporation | 42.50 | 33.83 B | -1.55 | -3.52 | 1.53 M |
| SZLMY | Swiss Life Holding AG | 53.12 | 33.71 B | -0.402 | -0.75 | 8.7 K |
| DSNKY | Daiichi Sankyo Company Limited | 19.84 | 33.16 B | -0.18 | -0.9 | 209.2 K |
| FANUF | Fanuc Corporation | 40.19 | 32.94 B | -1.81 | -4.31 | 500 |
| SWSDF | Swiss Life Holding AG | 1058.4449 | 32.83 B | -39.5901 | -3.61 | 1 |
| FANUY | Fanuc Corporation | 20.62 | 32.78 B | -0.32 | -1.53 | 279.2 K |
| RNECY | Renesas Electronics Corporation | 7.79 | 32.6 B | -0.19 | -2.38 | 975.4 K |
| ADDYY | adidas AG | 85.03 | 32.56 B | -3.89 | -4.37 | 267.2 K |
| CKHGY | Capitec Bank Holdings Limited | 133.33 | 32.45 B | -2.06 | -1.52 | 0 |
| NVZMY | Novozymes A/S | 64.07 | 32.35 B | -0.53 | -0.82 | 24.9 K |
| DNZOF | DENSO Corporation | 14.84 | 31.88 B | -0.12 | -0.8 | 4.9 K |
| ADDDF | adidas AG | 170.05 | 31.61 B | -9.29 | -5.18 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 5.50 | 270.15 M | -0.10 | -1.79 | 1.19 M |
| GMG | Graphene Manufacturing Group Ltd | 3.57 | -0.28 | -7.27 | 645.6 K | |
| AUUA | Aluula Composites Inc. | 3.51 | -0.25 | -6.65 | 21.67 K | |
| REKO | Reko International Group Inc | 4.24 | -0.24 | -5.36 | 400 | |
| OGN | Orogen Royalties Inc | 3.63 | -0.17 | -4.47 | 47.3 K | |
| TOI | Topicus.com Inc | 111.20 | -4.99 | -4.29 | 119.6 K | |
| GG | Galane Gold Ltd | 3.18 | -0.14 | -4.22 | 99.5 K | |
| HITI | High Tide Inc | 3.49 | -0.10 | -2.79 | 66.4 K | |
| FDR | Flinders Resources Limited | 4.92 | -0.13 | -2.57 | 217.8 K | |
| UCU | Ucore Rare Metals Inc | 9.60 | -0.25 | -2.54 | 648.8 K | |
| HHH | Helius Minerals Limited | 3.10 | -0.06 | -1.9 | 4.3 K | |
| GRZ | Gold Reserve Inc | 5.48 | -0.10 | -1.79 | 181.5 K | |
| BQE | BQE Water Inc | 67.00 | -1.00 | -1.47 | 800 | |
| OGG | Osisko Gold Group Inc. | 5.26 | -0.05 | -0.94 | 353.3 K | |
| VCI | Vitreous Glass Inc | 7.097 | -0.0493 | -0.69 | 200 | |
| TNGD | Tiernan Gold Corp. | 7.83 | -0.05 | -0.63 | 76.3 K |