Losers for 20 January 2026 from 00:00:00 until 23:59:59
Losers for 20 January 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 96.7915 | 66.99 B | -0.6664 | -0.68 | 615.3 K |
| LNG | Cheniere Energy | 202.5048 | 50.68 B | -3.6503 | -1.77 | 2.1 M |
| CBOE | CBOE Global Markets Inc | 271.2502 | 37.99 B | -1.626 | -0.6 | 712 K |
| BMNR | Bitmine Immersion Technologies Inc | 28.24 | 10.68 B | -2.92 | -9.37 | 51.12 M |
| GSAT | Globalstar | 59.85 | 10.56 B | -0.31 | -0.52 | 900.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.27 | 4.61 B | -1.24 | -4.06 | 1.7 K |
| LEU | Centrus Energy Corp | 315.92 | 3.59 B | -15.11 | -4.56 | 1.38 M |
| PRK | Park National Corp | 159.2202 | 2.96 B | -1.4607 | -0.91 | 45.6 K |
| TIC | Acuren Corp | 11.10 | 1.98 B | -0.34 | -2.97 | 1.73 M |
| OGCP | Empire State Realty Op LP Se | 6.0678 | 1.6 B | -0.5363 | -8.12 | 4.05 K |
| CET | Central Securities Corp | 51.06 | 1.56 B | -0.94 | -1.81 | 27.7 K |
| ESBA | Empire State Realty Op LP | 6.1272 | 1.48 B | -0.3277 | -5.08 | 10.8 K |
| ASM | Avino Silver & Gold | 7.00 | 1.2 B | -0.04 | -0.57 | 10.08 M |
| TMP | Tompkinstrustco | 74.4102 | 1.18 B | -1.1309 | -1.5 | 37.9 K |
| SLI | Standard Lithium Ltd | 4.88 | 935.63 M | -0.22 | -4.31 | 3.41 M |
| OBE | Obsidian Energy Ltd | 6.40 | 910.19 M | -0.05 | -0.78 | 255.35 K |
| REPX | Riley Exploration Permian Inc | 26.7659 | 800.36 M | -0.3351 | -1.24 | 229.13 K |
| ELA | Envela Corp | 12.78 | 627.28 M | -1.38 | -9.75 | 109.7 K |
| BHB | Bar Harbor Bankshares | 31.9921 | 561.53 M | -0.5251 | -1.61 | 197.2 K |
| RLGT | Radiant Logistics | 6.32 | 388.23 M | -0.30 | -4.53 | 93.62 K |
| MPTI | M-Tron Industries Inc | 63.71 | 343.09 M | -0.90 | -1.39 | 32.61 K |
| ELLO | Ellomay Capital Ltd | 27.20 | 314.67 M | -0.52 | -1.88 | 1.72 K |
| SENS | Senseonics Holdings | 7.10 | 301.21 M | -0.66 | -8.51 | 655.83 K |
| ARMP | Armata Pharmaceuticals Inc | 5.91 | 295.52 M | -0.49 | -7.66 | 58.6 K |
| SEG | Seaport Entertainment Group Inc | 20.50 | 291.5 M | -0.30 | -1.44 | 93.14 K |
| CIX | Compx International Inc | 22.716 | 277.27 M | -0.2865 | -1.25 | 2.92 K |
| LODE | Comstock Mining Inc | 3.98 | 264.94 M | -0.11 | -2.69 | 1.25 M |
| FJET | Starfighters Space, Inc. | 10.16 | 238.98 M | -0.38 | -3.61 | 694.7 K |
| VENU | Venu Holding Corp | 8.40 | 225.7 M | -0.81 | -8.79 | 71.1 K |
| FLYX | Flyexclusive Inc Cl A | 3.23 | 218.96 M | -0.19 | -5.56 | 313.2 K |
| GENC | Gencor Industries IN | 13.39 | 210.04 M | -0.60 | -4.29 | 18.99 K |
| CMT | Core Molding Technologies Inc | 18.34 | 204.75 M | -0.48 | -2.55 | 24.38 K |
| ESP | Espey Mfg. & Electronics | 51.8485 | 201.33 M | -1.6127 | -3.02 | 28.8 K |
| TGEN | TGEN | 4.74 | 195.07 M | -0.35 | -6.88 | 355.8 K |
| OZ | Belpointe Prep Llc Class A Units | 52.75 | 191.93 M | -1.50 | -2.76 | 13.41 K |
| EXOD | Exodus Movement Inc | 16.48 | 191.7 M | -0.12 | -0.72 | 185.2 K |
| INFU | Infusystems Holdings | 8.40 | 176.99 M | -0.38 | -4.33 | 148.14 K |
| ECF | Ellsworth Convertible Growth and Income | 12.0789 | 174.98 M | -0.1573 | -1.29 | 63.3 K |
| COE | 51Talk Online Education Group | 25.80 | 172.71 M | -2.655 | -9.33 | 14 K |
| KULR | Kulr Technology Group Inc | 3.79 | 166.53 M | -0.39 | -9.33 | 2.71 M |
| ACU | Acme United Corp | 42.6063 | 155.16 M | -0.9266 | -2.13 | 4.4 K |
| LGCY | Legacy Education Inc | 9.96 | 150.35 M | -0.20 | -1.97 | 33.3 K |
| BCV | Bancroft Convertible Fund | 23.1966 | 146.73 M | -0.1477 | -0.63 | 10.2 K |
| FRD | Friedman Industries Inc | 19.00 | 146.51 M | -0.40 | -2.06 | 11.8 K |
| VFL | Delaware Florida Insured Muni | 10.1099 | 124.13 M | -0.0985 | -0.96 | 25.2 K |
| GLU | Gabelli Global Utility | 19.3616 | 116.93 M | -0.2177 | -1.11 | 4.1 K |
| SIF | Sifco Industries | 5.97 | 112.7 M | -0.18 | -2.93 | 2.38 K |
| WYY | Widepoint Corp | 7.04 | 101.69 M | -0.14 | -1.95 | 42.37 K |
| AREN | The Arena Group Holdings Inc | 3.94 | 79.97 M | -0.21 | -5.06 | 82.4 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0339 | 71.25 M | -0.0579 | -0.57 | 18.72 K |
| ROLR | High Roller Technologies Inc | 12.24 | 60.33 M | -4.64 | -27.49 | 2.41 M |
| BDL | Flanigan's Enterprises | 31.42 | 58.92 M | -0.64 | -2 | 2 K |
| NBY | Novabay Pharmaceuticals | 32.50 | 51.92 M | -41.35 | -55.99 | 684.56 K |
| CVU | CPI Aerostructures | 4.12 | 48.22 M | -0.24 | -5.5 | 155.4 K |
| AXIL | Axil Brands Inc | 7.52 | 46.02 M | -0.24 | -3.09 | 18.8 K |
| ZDGE | Zedge Inc Cl B | 3.1924 | 37.17 M | -0.3953 | -11.02 | 167.69 K |
| LSF | Laird Superfood Inc | 3.16 | 32.24 M | -0.18 | -5.39 | 246.2 K |
| COHN | Cohen & CO Inc | 19.3064 | 29.46 M | -2.0402 | -9.56 | 58.39 K |
| CCEL | Cryo-Cell Intl Inc | 3.40 | 29.16 M | -0.04 | -1.16 | 10.4 K |
| CKX | Ckx Lands | 9.20 | 21.97 M | -0.18 | -1.92 | 2.94 K |
| UUU | Universal Security Instruments | 3.91 | 16.39 M | -1.04 | -21.01 | 410.6 K |
| AIRI | Air Industries Group Inc | 3.20 | 13.15 M | -0.10 | -3.03 | 185.27 K |
| CVR | Chicago Rivet & Machine Company | 13.9711 | 9.49 M | -0.1097 | -0.78 | 2.6 K |
| TOPS | Top Ships Inc | 5.15 | 5.65 M | -0.09 | -1.72 | 5.7 K |
| XXII | 22nd Century Group Inc | 12.18 | 2.8 M | -0.525 | -4.13 | 7.57 K |
| MI | Nft Limited Class A Ordinary Share | 3.99 | 45.25 K | -0.03 | -0.75 | 17.5 K |
| CITR | General Enterprise Ventures, Inc. | 6.61 | -0.90 | -11.98 | 31.22 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.3096 | -0.94 | -2.52 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 88310.9063 | 1.58 T | -4242.6875 | -4.58 | 53.07 B |
| ETH-GBP | Ethereum GBP | 2184.1348 | -190.5479 | -8.02 | 24.54 B | |
| ETH-USD | Ethereum | 2935.6057 | -251.0154 | -7.88 | 32.99 B | |
| SOL-USD | Solana | 125.7057 | -7.633 | -5.72 | 5.65 B | |
| BTC-EUR | Bitcoin EUR Price | 75304.7422 | -4212.8672 | -5.3 | 45.26 B | |
| BTC-GBP | Bitcoin GBP Price | 65704.6406 | -3266.6719 | -4.74 | 39.49 B | |
| BNB-GBP | BNB GBP Price | 658.2118 | -29.2352 | -4.25 | 2.22 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 236.3373 | -1.5083 | -0.63 | 3.71 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 19.05 | 2.69 B | -0.55 | -2.81 | 17.96 K |
| EVR | Evolve Royalties Ltd | 3.57 | 130.7 M | -0.04 | -1.11 | 200.78 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 9.45 | 62.27 M | -0.54 | -5.41 | 219 |
| APXC | Apex Critical Metals Corp. | 3.18 | -0.13 | -3.93 | 72.42 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 178.0604 | 5.46 T | -8.1595 | -4.38 | 223.35 M |
| GOOGL | Alphabet Inc Class A | 321.7735 | 4.81 T | -7.9944 | -2.42 | 35.36 M |
| GOOG | Alphabet Inc Class C | 321.9332 | 4.77 T | -8.1742 | -2.48 | 27.17 M |
| AAPL | Apple Inc | 246.4694 | 4.41 T | -8.8217 | -3.46 | 80.27 M |
| MSFT | Microsoft Corporation | 453.4849 | 3.13 T | -5.3279 | -1.16 | 26.13 M |
| AMZN | Amazon.com Inc | 231.00 | 2.84 T | -8.12 | -3.4 | 47.74 M |
| AVGO | Broadcom Inc. | 331.9038 | 2.01 T | -19.07 | -5.43 | 32.29 M |
| TSLA | Tesla Inc | 419.25 | 1.59 T | -18.25 | -4.17 | 63.19 M |
| META | Meta Platforms Inc | 603.6032 | 1.56 T | -16.1162 | -2.6 | 15.17 M |
| WMT | Walmart Inc. Common Stock | 118.71 | 1.05 T | -0.99 | -0.83 | 45.33 M |
| ASML | ASML Holding N.V. ADR | 1324.3232 | 578.82 B | -32.4572 | -2.39 | 2.97 M |
| CSCO | Cisco Systems Inc | 72.9547 | 466.92 B | -1.8301 | -2.45 | 24 M |
| NFLX | Netflix Inc | 87.26 | 366.42 B | -0.74 | -0.84 | 109.73 M |
| AMAT | Applied Materials | 317.8336 | 346.51 B | -8.7691 | -2.68 | 9.39 M |
| PLTR | Palantir Technologies Inc | 168.53 | 321.22 B | -2.43 | -1.42 | 36.71 M |
| AZN | Astrazeneca Plc ADR | 178.0073 | 281.5 B | -8.8073 | -4.71 | 5.57 M |
| TXN | Texas Instruments | 187.4083 | 275.51 B | -1.9671 | -1.04 | 9.52 M |
| KLAC | K L A-Tencor Corp | 1484.2515 | 235.69 B | -81.5338 | -5.21 | 1.73 M |
| LIN | Linde Plc | 431.6999 | 234 B | -5.7906 | -1.32 | 2.96 M |
| QCOM | Qualcomm Inc | 153.0871 | 212.37 B | -5.3159 | -3.36 | 11.97 M |
| ADI | Analog Devices | 294.7471 | 203.82 B | -4.5657 | -1.53 | 4.32 M |
| TMUS | T-Mobile US | 182.7712 | 200.45 B | -2.6572 | -1.43 | 9.03 M |
| PANW | Palo Alto Networks Inc | 184.06 | 196.94 B | -3.60 | -1.92 | 7.29 M |
| APP | AppLovin Corporation | 565.52 | 168.31 B | -3.24 | -0.57 | 9.76 M |
| OPGN | Opgen Inc | 15.50 | 164.28 B | -2.59 | -14.32 | 1.97 K |
| GILD | Gilead Sciences Inc | 123.439 | 160.88 B | -0.7656 | -0.62 | 9.15 M |
| MRVL | Marvell Technology Inc | 79.80 | 154.88 B | -0.66 | -0.82 | 18.69 M |
| CRWD | Crowdstrike Holdings Inc | 442.73 | 151.22 B | -11.15 | -2.46 | 3.23 M |
| ISRG | Intuitive Surg Inc | 527.44 | 149.15 B | -7.56 | -1.41 | 2.15 M |
| IBKR | Interactive Brokers | 71.4333 | 147.91 B | -1.848 | -2.52 | 9.3 M |
| PDD | Pinduoduo Inc ADR | 104.46 | 136.4 B | -2.30 | -2.15 | 15.28 M |
| HON | Honeywell International Inc. Common Stock | 214.0075 | 135.12 B | -4.2987 | -1.97 | 8.22 M |
| SHOP | Shopify Inc | 144.50 | 130.13 B | -11.31 | -7.26 | 13.2 M |
| BKNG | Booking Holdings Inc | 200.6223 | 119.43 B | -3.5483 | -1.74 | 7.16 M |
| INTU | Intuit Inc | 528.95 | 109.36 B | -16.34 | -3 | 3.59 M |
| EQIX | Equinix Inc | 779.9491 | 104.49 B | -17.4847 | -2.19 | 497 K |
| SNY | Sanofi-Aventis S.A. ADR | 45.74 | 102.28 B | -0.85 | -1.82 | 4.5 M |
| ADBE | Adobe Systems Inc | 290.37 | 100.08 B | -5.75 | -1.94 | 6.96 M |
| CEG | Constellation Energy Corp | 295.0047 | 96.81 B | -12.2935 | -4 | 6.08 M |
| SNPS | Synopsys Inc | 510.97 | 96.24 B | -5.34 | -1.03 | 1.69 M |
| CDNS | Cadence Design Systems, Inc. | 307.00 | 95.77 B | -10.45 | -3.29 | 2.04 M |
| MAR | Marriot International | 313.2348 | 93.13 B | -12.0168 | -3.69 | 1.76 M |
| ADP | Automatic Data Processing, Inc. | 253.0095 | 85.74 B | -5.2963 | -2.05 | 2.21 M |
| CSX | CSX Corp | 35.3934 | 84.84 B | -0.7376 | -2.04 | 17.31 M |
| MELI | MercadoLibre Inc | 2034.8199 | 78.42 B | -40.1901 | -1.94 | 536.21 K |
| DDOG | Datadog Inc | 117.00 | 74.03 B | -2.02 | -1.7 | 4.93 M |
| NXPI | Nxp Semiconductors | 229.5089 | 73.6 B | -6.3769 | -2.7 | 2.43 M |
| NTES | Netease Inc ADR | 135.7961 | 72.35 B | -0.8119 | -0.59 | 837 K |
| RKLB | Rocket Lab USA Inc | 89.16 | 72.21 B | -7.14 | -7.41 | 29.3 M |
| HOOD | Robinhood | 105.78 | 69.46 B | -2.96 | -2.72 | 23.52 M |
| ROST | Ross Stores Inc | 189.2877 | 68.81 B | -2.6644 | -1.39 | 2.3 M |
| AEP | American Electric Power Company | 118.2847 | 68.09 B | -0.7342 | -0.62 | 4.78 M |
| WBD | Discovery Inc Series A | 28.24 | 67.64 B | -0.34 | -1.19 | 31.17 M |
| CTAS | Cintas Corp | 193.2954 | 67.35 B | -1.6762 | -0.86 | 2.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 51.0674 | 63.61 B | -0.4881 | -0.95 | 11.32 M |
| MSTR | Strategy | 160.23 | 62.22 B | -13.48 | -7.76 | 25.67 M |
| PCAR | Paccar Inc | 119.07 | 58.06 B | -1.9748 | -1.63 | 2.12 M |
| FANG | Diamondback Energy | 147.8164 | 57.26 B | -2.5647 | -1.71 | 2.06 M |
| CRWV | CoreWeave, Inc. | 95.22 | 56.68 B | -6.01 | -5.94 | 26.82 M |
| NBIS | Nebius Group N.V. | 99.29 | 55.84 B | -9.44 | -8.68 | 16.77 M |
| TER | Teradyne Inc | 223.8864 | 52.89 B | -4.1682 | -1.83 | 2.63 M |
| EBAY | Ebay Inc | 90.3978 | 51.56 B | -2.3222 | -2.5 | 6.15 M |
| NDAQ | Nasdaq Inc | 97.1025 | 51.5 B | -3.5587 | -3.54 | 3.21 M |
| COIN | Coinbase Global Inc Class A | 227.73 | 51.49 B | -13.42 | -5.57 | 9.76 M |
| MCHP | Microchip Technology | 72.7417 | 50.79 B | -1.521 | -2.05 | 11.05 M |
| FLEX | Flextronics Intl Ltd | 64.405 | 50.69 B | -0.425 | -0.66 | 4.33 M |
| ADSK | Autodesk Inc | 253.87 | 49.96 B | -11.82 | -4.45 | 2.67 M |
| FAST | Fastenal Company | 42.3855 | 49.66 B | -1.1138 | -2.56 | 19.63 M |
| FER | Ferrovial Se | 66.35 | 47.97 B | -1.86 | -2.73 | 1.48 M |
| GRMN | Garmin Ltd | 199.9636 | 43.54 B | -11.0278 | -5.23 | 1.34 M |
| JD | Jd.com Inc ADR | 28.38 | 43.23 B | -0.52 | -1.8 | 8.56 M |
| ODFL | Old Dominion Freight Line Inc | 169.7629 | 42.24 B | -5.6421 | -3.22 | 3.02 M |
| IDXX | Idexx Laboratories | 686.02 | 41.71 B | -29.35 | -4.1 | 560.69 K |
| PYPL | PayPal Holdings | 54.9137 | 39.17 B | -1.8046 | -3.18 | 19.74 M |
| SATS | Echostar Corp | 122.00 | 39.16 B | -1.27 | -1.03 | 6.36 M |
| ALNY | Alnylam Pharmaceuticals | 355.53 | 38.32 B | -3.74 | -1.04 | 1.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 121.03 | 36.11 B | -2.99 | -2.41 | 1.48 M |
| ESLT | Elbit Systems Ltd | 710.3314 | 35.09 B | -19.7187 | -2.7 | 181.3 K |
| STLD | Steel Dynamics Inc | 171.2799 | 33.84 B | -1.7645 | -1.02 | 979.1 K |
| PAYX | Paychex Inc | 106.3145 | 32.8 B | -3.7213 | -3.38 | 3.57 M |
| TSEM | Tower Semiconductor | 129.00 | 32.6 B | -0.83 | -0.64 | 1.42 M |
| ASTS | AST SpaceMobile Inc. | 112.44 | 32.47 B | -3.33 | -2.88 | 18.44 M |
| ROP | Roper Industries | 403.76 | 32.38 B | -12.38 | -2.97 | 1.48 M |
| AXON | Axon Enterprise Inc | 620.52 | 31.59 B | -15.52 | -2.44 | 634.8 K |
| TCOM | Trip.com Group Ltd ADR | 60.47 | 31.24 B | -1.30 | -2.1 | 6.6 M |
| WDAY | Workday Inc | 182.99 | 31.21 B | -3.87 | -2.07 | 3.57 M |
| CPRT | Copart Inc | 40.71 | 31.11 B | -0.33 | -0.8 | 10.64 M |
| RVMD | Revolution Medicines Inc | 116.22 | 30.97 B | -4.06 | -3.38 | 5.31 M |
| RPRX | Royalty Pharma Plc Cl A | 38.8864 | 30.43 B | -0.4576 | -1.16 | 3.69 M |
| ONC | BeiGene, Ltd. | 334.28 | 30.43 B | -3.91 | -1.16 | 272.3 K |
| NTRS | Northern Trust Corp | 142.5011 | 30.32 B | -2.2574 | -1.56 | 885.5 K |
| UAL | United Airlines Holdings Inc | 108.57 | 30.14 B | -4.92 | -4.34 | 9.23 M |
| FISV | Fiserv Inc | 64.49 | 29.59 B | -1.80 | -2.72 | 11.11 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 3.55 | 29.28 B | -0.31 | -8.03 | 12.4 K |
| SYM | Symbotic Inc | 63.12 | 28.56 B | -4.29 | -6.36 | 2.18 M |
| GEHC | Ge Healthcare Technologies Inc | 78.7917 | 27.64 B | -2.9185 | -3.57 | 5.7 M |
| VRSN | Verisign Inc | 247.2004 | 27.08 B | -1.345 | -0.54 | 834.15 K |
| EXPE | Expedia Group Inc | 271.5609 | 26.13 B | -12.9319 | -4.55 | 2.34 M |
| ZS | Zscaler Inc | 206.32 | 25.9 B | -7.66 | -3.58 | 1.7 M |
| CINF | Cincinnati Financial | 159.8664 | 25.74 B | -1.3619 | -0.84 | 667.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 326.4248 | 2.1 T | -15.2058 | -4.45 | 22.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 485.39 | 1.04 T | -7.90 | -1.6 | 5.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 727500.0625 | 1.04 T | -13249.9375 | -1.79 | 1.9 K |
| WMT | Wal-Mart Stores | 118.2412 | 1.04 T | -0.9861 | -0.83 | 45.33 M |
| JPM | JP Morgan Chase & Company | 302.74 | 797.99 B | -9.73 | -3.11 | 12.9 M |
| V | Visa Inc | 325.1495 | 619.49 B | -2.4749 | -0.76 | 8.28 M |
| ORCL | Oracle Corporation | 179.92 | 554.93 B | -11.17 | -5.85 | 29.13 M |
| MA | Mastercard Inc | 531.74 | 436.67 B | -7.75 | -1.44 | 4.1 M |
| CAT | Caterpillar Inc | 627.8048 | 409.15 B | -16.3488 | -2.54 | 2.66 M |
| CVX | Chevron Corp | 163.6986 | 380.59 B | -0.9507 | -0.58 | 11.14 M |
| BAC | Bank of America Corporation | 51.8071 | 353.2 B | -0.8651 | -1.64 | 49.17 M |
| BABA | Alibaba Group Holding ADR | 162.39 | 318.09 B | -3.01 | -1.82 | 9.88 M |
| MS | Morgan Stanley | 180.1336 | 303.64 B | -6.9145 | -3.7 | 11.3 M |
| HD | Home Depot | 372.6188 | 296.33 B | -5.0264 | -1.33 | 5.35 M |
| PM | Philip Morris International Inc | 165.7008 | 295.52 B | -6.383 | -3.71 | 5.94 M |
| GE | General Electric Company | 311.8857 | 294.15 B | -12.7614 | -3.93 | 10.37 M |
| NVS | Novartis Ag ADR | 139.339 | 282.55 B | -0.7375 | -0.53 | 1.83 M |
| GS | Goldman Sachs Group | 938.4313 | 279.81 B | -18.5325 | -1.94 | 2.63 M |
| BML-PG | Bank of America Corporation | 19.0075 | 260.21 B | -0.128 | -0.67 | 11.73 K |
| RY | Royal Bank of Canada | 165.1565 | 255.02 B | -1.7163 | -1.03 | 1.29 M |
| TM | Toyota Motor Corp Ltd | 220.47 | 248.52 B | -10.95 | -4.73 | 378.1 K |
| BAC-PL | Bank of America Corporation | 1215.2294 | 241.31 B | -8.4298 | -0.69 | 32.37 K |
| BML-PL | Bank of America Corporation | 19.2143 | 241.13 B | -0.1165 | -0.6 | 19.23 K |
| SHEL | Royal Dutch Shell Plc ADR | 73.11 | 237.73 B | -1.14 | -1.54 | 4.66 M |
| RTX | Raytheon Technologies | 196.36 | 230.53 B | -5.56 | -2.75 | 6.05 M |
| BML-PJ | Bank of America Corporation | 20.3235 | 229.21 B | -0.134 | -0.66 | 14.77 K |
| WFC | Wells Fargo & Company | 85.7459 | 224.68 B | -1.7019 | -1.95 | 19.35 M |
| BHP | BHP Billiton Ltd ADR | 63.1465 | 214.41 B | -0.4609 | -0.72 | 4.01 M |
| AXP | American Express Company | 351.0801 | 213.9 B | -12.5603 | -3.45 | 3.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.0316 | 212.66 B | -0.6116 | -3.28 | 3.64 M |
| C | Citigroup Inc | 111.6868 | 210.5 B | -5.1883 | -4.44 | 20.45 M |
| IBM | International Business Machines | 289.6983 | 206.12 B | -14.2388 | -4.68 | 7.28 M |
| SAP | SAP Ag ADR | 223.0427 | 199.81 B | -6.556 | -2.86 | 2.6 M |
| NVO | Novo Nordisk A/S ADR | 60.68 | 198.33 B | -1.65 | -2.65 | 30.42 M |
| MCD | McDonald's Corporation | 301.1577 | 196.38 B | -4.5645 | -1.49 | 3.02 M |
| WFC-PY | Wells Fargo & Company | 24.38 | 195.97 B | -0.13 | -0.53 | 41.71 K |
| WFC-PL | Wells Fargo & Company | 1221.01 | 187.78 B | -14.49 | -1.17 | 9.27 K |
| TD | Toronto Dominion Bank | 92.2199 | 180.48 B | -0.8929 | -0.96 | 1.31 M |
| ANET | Arista Networks Inc | 127.52 | 178.76 B | -2.31 | -1.78 | 6.37 M |
| DIS | Walt Disney Company | 110.34 | 178.37 B | -0.86 | -0.77 | 9.82 M |
| SAN | Banco Santander ADR | 11.7946 | 169.06 B | -0.2865 | -2.37 | 4.56 M |
| BLK | Blackrock Inc | 1103.9045 | 167.95 B | -52.8258 | -4.57 | 1.03 M |
| GLW | Corning Inc | 92.3975 | 165.08 B | -1.627 | -1.73 | 4.57 M |
| TJX | TJX Companies | 155.64 | 163.03 B | -1.2963 | -0.83 | 5.89 M |
| UNP | Union Pacific Corp | 220.5375 | 160.64 B | -7.7594 | -3.4 | 6.03 M |
| SCHW | The Charles Schwab Corp | 100.2902 | 158.05 B | -2.8104 | -2.73 | 12.98 M |
| DELL | Dell Technologies Inc | 111.07 | 157.34 B | -8.935 | -7.45 | 11.63 M |
| ETN | Eaton Corp | 336.5406 | 155.1 B | -6.1409 | -1.79 | 2.87 M |
| APH | Amphenol Corp | 152.0295 | 153.78 B | -2.056 | -1.33 | 10.67 M |
| UBER | Uber Technologies Inc | 83.72 | 152.85 B | -1.13 | -1.33 | 19.43 M |
| DE | Deere & Company | 507.1965 | 151.75 B | -5.7034 | -1.11 | 1.38 M |
| WELL | Welltower Inc | 187.3353 | 150.88 B | -3.3681 | -1.77 | 5.22 M |
| COP | ConocoPhillips | 94.7824 | 149.13 B | -2.6494 | -2.72 | 10.8 M |
| ABT | Abbott Laboratories | 120.3847 | 147.13 B | -0.6162 | -0.51 | 12.63 M |
| PFE | Pfizer Inc | 24.692 | 144.37 B | -0.1258 | -0.51 | 55.43 M |
| BX | Blackstone Inc | 150.7449 | 144.09 B | -9.3928 | -5.87 | 4.11 M |
| VRT | Vertiv Holdings Llc. | 175.18 | 142.48 B | -1.75 | -0.99 | 4.69 M |
| CRM | Salesforce.com Inc | 219.521 | 141.94 B | -7.0224 | -3.1 | 13.05 M |
| BTI | British American Tobacco Industries ADR | 55.5128 | 140.79 B | -1.8728 | -3.26 | 5.94 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.90 | 138.95 B | -0.41 | -1.92 | 1.64 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.8435 | 132.56 B | -0.2068 | -0.94 | 158.54 K |
| SONY | Sony Group Corp ADR | 23.72 | 131.81 B | -0.33 | -1.37 | 9.45 M |
| SHOP | Shopify Inc | 144.50 | 131.16 B | -11.31 | -7.26 | 13.2 M |
| PLD | Prologis Inc | 129.766 | 131.02 B | -2.3809 | -1.8 | 5.63 M |
| HDB | Hdfc Bank Ltd ADR | 32.34 | 125.47 B | -0.31 | -0.95 | 6.42 M |
| LOW | Lowe's Companies | 267.20 | 122.33 B | -9.1091 | -3.3 | 3.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.3608 | 122.08 B | -0.2812 | -1.19 | 1.78 M |
| MO | Altria Group | 61.15 | 122.05 B | -0.61 | -0.99 | 14.21 M |
| ENB | Enbridge Inc | 46.5202 | 120.78 B | -0.454 | -0.97 | 6.34 M |
| SPGI | S&P Global Inc | 517.8363 | 119.33 B | -27.2467 | -5 | 3.04 M |
| LMT | Lockheed Martin Corp | 573.04 | 118.97 B | -6.3366 | -1.09 | 1.52 M |
| SYK | Stryker Corp | 358.6396 | 117.6 B | -4.1587 | -1.15 | 2.04 M |
| WFC-PC | Wells Fargo & Company | 18.20 | 117.25 B | -0.17 | -0.93 | 115.99 K |
| COF | Capital One Financial Corp | 227.8482 | 116.47 B | -10.3803 | -4.36 | 6.99 M |
| BMY | Bristol-Myers Squibb Company | 53.6666 | 116.4 B | -1.0294 | -1.88 | 15.35 M |
| PWR | Quanta Services | 463.49 | 115.54 B | -3.26 | -0.7 | 909.8 K |
| DHR | Danaher Corp | 233.8316 | 114.6 B | -1.6564 | -0.7 | 4.33 M |
| BP | BP Plc ADR | 34.7002 | 114.2 B | -0.2271 | -0.65 | 6.26 M |
| PH | Parker-Hannifin Corp | 925.6687 | 108.78 B | -14.7192 | -1.57 | 676.6 K |
| BMO | Bank of Montreal | 132.0885 | 107.49 B | -2.0556 | -1.53 | 600.3 K |
| MFG | Mizuho Financial Group ADR | 8.51 | 105.95 B | -0.08 | -0.93 | 3.94 M |
| HWM | Howmet Aerospace Inc | 220.2339 | 104.17 B | -4.5274 | -2.01 | 2.49 M |
| ACN | Accenture Plc | 270.4168 | 103.9 B | -13.3865 | -4.72 | 5.66 M |
| TT | Trane Technologies Plc | 386.398 | 103.14 B | -2.1947 | -0.56 | 1.22 M |
| CM | Canadian Imperial Bank of Commerce | 89.6601 | 102.43 B | -1.934 | -2.11 | 1.42 M |
| BN | Brookfield Corporation | 45.209 | 101.88 B | -2.0663 | -4.37 | 4.66 M |
| GSK | Glaxosmithkline Plc ADR | 47.2694 | 99.71 B | -0.5655 | -1.18 | 8.2 M |
| EQNR | Equinor ASA ADR | 24.5129 | 98.38 B | -0.523 | -2.09 | 6.52 M |
| NOW | Servicenow Inc | 125.40 | 98.05 B | -1.91 | -1.5 | 19.71 M |
| CMI | Cummins Inc | 563.9042 | 96.11 B | -13.096 | -2.27 | 739.3 K |
| HCA | Hca Holdings Inc | 463.6903 | 93.84 B | -4.9027 | -1.05 | 1.26 M |
| IBN | Icici Bank Ltd ADR | 29.50 | 93.37 B | -1.37 | -4.44 | 23.34 M |
| BK | Bank of New York Mellon Corp | 119.6728 | 92.67 B | -0.6445 | -0.54 | 5.03 M |
| MCK | Mckesson Corp | 821.1575 | 91.42 B | -18.6046 | -2.22 | 705.2 K |
| GD | General Dynamics Corp | 359.17 | 90.46 B | -8.21 | -2.23 | 1.7 M |
| KKR | KKR & Co. LP | 122.6765 | 90.42 B | -8.5045 | -6.48 | 5.01 M |
| FDX | Fedex Corp | 299.8145 | 89.66 B | -7.1211 | -2.32 | 2.84 M |
| ICE | Intercontinental Exchange | 170.3995 | 87.29 B | -3.0203 | -1.74 | 3.77 M |
| ELV | Elevance Health Inc | 364.8111 | 85.28 B | -7.7622 | -2.08 | 1.57 M |
| ING | ING Groep N.V. ADR | 28.22 | 84.42 B | -0.82 | -2.82 | 2.18 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.65 | -1.87 | -24.87 | 12.6 M | |
| ASTL.TO | Algoma Steel Group Inc | 5.62 | -0.50 | -8.17 | 936.8 K | |
| ATS.TO | Ats Corp | 38.65 | -2.93 | -7.05 | 718.1 K | |
| ETHH.TO | Purpose Ether CAD ETF | 11.36 | -0.86 | -7.04 | 151.3 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 16.15 | -1.22 | -7.02 | 29.9 K | |
| ECO.TO | Ecosynthetix Inc | 4.00 | -0.30 | -6.98 | 22.2 K | |
| ETHR.TO | Ether Unhedg ETF | 13.75 | -1.02 | -6.91 | 48.7 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 55.25 | -4.06 | -6.85 | 9.56 K | |
| SHOP.TO | Shopify Inc | 200.06 | -14.09 | -6.58 | 2.39 M | |
| PTM.TO | Platinum Group Metals Ltd | 3.69 | -0.25 | -6.35 | 428.6 K | |
| TLRY.TO | Tilray Inc | 12.09 | -0.80 | -6.21 | 510.89 K | |
| REAL.TO | Real Matters Inc | 6.89 | -0.42 | -5.75 | 44.3 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 11.2714 | -0.6663 | -5.58 | 394.39 K | |
| GOOS.TO | Canada Goose Holdings Inc | 16.84 | -0.95 | -5.34 | 296.4 K | |
| MSCL.TO | Satellos Bioscience Inc | 10.68 | -0.60 | -5.32 | 4.53 K | |
| PRN.TO | Profound Medical Corp | 10.80 | -0.60 | -5.26 | 18.7 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 11.33 | -0.61 | -5.11 | 666.76 K | |
| VCM.TO | Vecima Networks Inc | 9.4473 | -0.5077 | -5.1 | 16.5 K | |
| LSPD.TO | Lightspeed Pos Inc | 15.23 | -0.79 | -4.93 | 1.08 M | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 51.0184 | -2.6083 | -4.86 | 46.6 K | |
| LNF.TO | Leons Furniture | 27.6648 | -1.3813 | -4.76 | 11.12 K | |
| URB.TO | Urbana Corp | 9.29 | -0.46 | -4.72 | 9.7 K | |
| ROOT.TO | Roots Corp | 3.05 | -0.15 | -4.69 | 4.6 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 17.68 | -0.86 | -4.64 | 18.2 K | |
| CAE.TO | Cae Inc | 45.15 | -2.18 | -4.61 | 805.6 K | |
| VOXR.TO | Vox Royalty Corp | 6.8286 | -0.329 | -4.6 | 13.2 K | |
| AC.TO | Air Canada | 18.75 | -0.89 | -4.53 | 3.57 M | |
| TC.TO | Tucows Inc | 33.16 | -1.54 | -4.44 | 2.5 K | |
| CURA.TO | Curaleaf Holdings Inc | 3.45 | -0.16 | -4.43 | 516.7 K | |
| ISO.TO | Isoenergy Ltd | 15.81 | -0.73 | -4.41 | 249.6 K | |
| GRID.TO | Tantalus Systems Holding Inc | 4.91 | -0.225 | -4.38 | 106.2 K | |
| CSU.TO | Constellation Software Inc | 2667.2178 | -122.1689 | -4.38 | 173.9 K | |
| BITF.TO | Bitfarms Ltd | 3.72 | -0.17 | -4.37 | 4.73 M | |
| QBTC.TO | The Bitcoin Fund CAD | 118.01 | -5.35 | -4.34 | 4.9 K | |
| EBIT.TO | Bitcoin ETF | 43.41 | -1.94 | -4.28 | 30.6 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 11.9862 | -0.5335 | -4.26 | 49.32 K | |
| RUDC.TO | RBC U.S. Dividend Covered Call ETF | 22.7146 | -0.9722 | -4.1 | 800 | |
| KXS.TO | Kinaxis Inc | 155.38 | -6.59 | -4.07 | 190.3 K | |
| CP.TO | Canadian Pacific Railway Ltd | 96.8877 | -4.0915 | -4.05 | 2.03 M | |
| ASM.TO | Avino Silver and Gold Mines Ltd | 9.71 | -0.41 | -4.05 | 1.08 M | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 40.84 | -1.70 | -4 | 117.7 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 72.68 | -2.99 | -3.95 | 51 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 19.41 | -0.79 | -3.91 | 5.4 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 7.88 | -0.32 | -3.9 | 16.61 K | |
| TSAT.TO | Telesat Corp | 48.06 | -1.94 | -3.88 | 28 K | |
| BAM.TO | Brookfield Asset Management Ltd | 69.1002 | -2.7019 | -3.76 | 952.8 K | |
| TFII.TO | Tfi International Inc | 149.6579 | -5.8238 | -3.75 | 313.6 K | |
| BN.TO | Brookfield Corporation | 62.5378 | -2.3857 | -3.67 | 3.47 M | |
| PNP.TO | Pinetree Capital Ltd | 10.25 | -0.39 | -3.67 | 15 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 13.0069 | -0.4903 | -3.63 | 44.5 K | |
| AIF.TO | Altus Group Ltd | 50.9145 | -1.9138 | -3.62 | 105.32 K | |
| HDIF.TO | Harvest Diversified Monthly Income ETF | 8.648 | -0.32 | -3.57 | 242.6 K | |
| CIGI.TO | Colliers International Group Inc | 197.71 | -7.31 | -3.57 | 53 K | |
| DSG.TO | Descartes Sys | 117.01 | -4.30 | -3.54 | 387.3 K | |
| DRX.TO | Adf Group Inc Sv | 8.44 | -0.31 | -3.54 | 41.9 K | |
| CNR.TO | Canadian National Railway Co. | 133.6011 | -4.8694 | -3.52 | 1.7 M | |
| FFN.TO | North American Financial 15 Split Corp | 8.779 | -0.3176 | -3.49 | 669.9 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 16.07 | -0.58 | -3.48 | 499.4 K | |
| BLDP.TO | Ballard Power Systems Inc | 3.65 | -0.13 | -3.44 | 1.19 M | |
| TGAF.TO | Tralucent Global Alt [Long/Short] Equity Fund | 25.27 | -0.88 | -3.37 | 200 | |
| BTCY.TO | Biotricity Inc. | 6.6099 | -0.2286 | -3.34 | 49.2 K | |
| SKYY.TO | First Trust Cloud Computing ETF | 29.36 | -1.00 | -3.29 | 800 | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 12.8008 | -0.4251 | -3.21 | 35.9 K | |
| ETG.TO | Entree Resources Ltd | 3.03 | -0.10 | -3.19 | 161.8 K | |
| PMET.TO | Patriot Battery Metals Inc | 6.10 | -0.20 | -3.17 | 260.6 K | |
| ZWT.TO | BMO Covered Call Technology ETF | 57.7092 | -1.8456 | -3.1 | 10.8 K | |
| ZID.TO | BMO India Equity Index ETF | 47.39 | -1.51 | -3.09 | 13.3 K | |
| TVK.TO | Terravest Capital Inc | 152.7718 | -4.8627 | -3.08 | 67.42 K | |
| ZJPN.TO | BMO Japan Index ETF | 43.9153 | -1.3957 | -3.08 | 5.3 K | |
| ONEX.TO | Onex Corp | 114.19 | -3.46 | -2.94 | 104.3 K | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 52.90 | -1.60 | -2.94 | 3.5 K | |
| MFC.TO | Manulife Fin | 50.1293 | -1.5049 | -2.91 | 3.84 M | |
| RUD.TO | RBC Quant US Div Leaders ETF | 27.5055 | -0.8172 | -2.89 | 5.5 K | |
| TLF.TO | Brompton Tech Leaders Income ETF | 26.8956 | -0.7954 | -2.87 | 2.4 K | |
| ZCH.TO | BMO China Equity Index ETF | 20.98 | -0.62 | -2.87 | 87.5 K | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 16.40 | -0.48 | -2.84 | 4.2 K | |
| DXUS.TO | Dynamic Actv US Eqty ETF | 33.86 | -0.99 | -2.84 | 3.17 K | |
| CUEI.TO | CIBC US Equity Index ETF | 36.9657 | -1.077 | -2.83 | 900 | |
| FHG.TO | First Trust US Industrials ETF | 61.9814 | -1.7983 | -2.82 | 1 K | |
| MTY.TO | Mty Food Group Inc | 39.6625 | -1.1499 | -2.82 | 48.2 K | |
| XUSF.TO | Ishares SP US Financials Index ETF | 78.8752 | -2.2726 | -2.8 | 327 | |
| HTA.TO | Harvest Tech Achievers Growth & Income ETF | 18.166 | -0.5159 | -2.76 | 54.1 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 30.80 | -0.87 | -2.75 | 176.3 K | |
| NFI.TO | New Flyer Industries Inc | 16.72 | -0.47 | -2.73 | 174.9 K | |
| XTC.TO | Exco Tech | 6.6756 | -0.1873 | -2.73 | 9.68 K | |
| FINO.TO | Franklin Innovation Active ETF | 30.01 | -0.84 | -2.72 | 200 | |
| FHQ.TO | First Trust US Technology ETF | 112.05 | -3.12 | -2.71 | 300 | |
| CVE.TO | Cenovus Energy Inc | 24.3081 | -0.6758 | -2.7 | 11.95 M | |
| FCRR.TO | Fidelity US Div For Rising Rates Idx ETF | 50.7249 | -1.406 | -2.7 | 100 | |
| DXT.TO | Dexterra Group Inc | 12.8817 | -0.357 | -2.7 | 83.5 K | |
| HXU.TO | Betapro S&P TSX 60 2X Daily Bull ETF | 43.62 | -1.20 | -2.68 | 29.11 K | |
| ELF.TO | E-L Financial | 16.8329 | -0.4595 | -2.66 | 61.03 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 15.4436 | -0.4182 | -2.64 | 47.1 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 33.00 | -0.89 | -2.63 | 200 | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 21.0457 | -0.5628 | -2.6 | 116.69 K | |
| HXDM.TO | Horizons Intl Dev Mkts Equity Index ETF | 60.29 | -1.60 | -2.59 | 42.7 K | |
| MTL.TO | Mullen Group Ltd | 16.295 | -0.4247 | -2.54 | 198.6 K | |
| MATR.TO | Mattr Corp | 8.14 | -0.21 | -2.51 | 169.3 K | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 13.3222 | -0.3415 | -2.5 | 24.46 K | |
| BHC.TO | Bausch Health Companies Inc | 9.38 | -0.24 | -2.49 | 398.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1331.3101 | 581.21 B | -20.49 | -1.52 | 1.9 K |
| TCTZF | Tencent Holdings Limited | 76.24 | 534.89 B | -2.57 | -3.26 | 3.3 K |
| TCEHY | Tencent Holdings Limited | 76.06 | 530.86 B | -2.54 | -3.23 | 4.05 M |
| DOGEF | Ørsted A/S | 20.286 | 499.66 B | -0.484 | -2.33 | 1.5 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 16.05 | 407.42 B | -0.11 | -0.68 | 33.2 K |
| CYATY | CYATY | 15.33 | 395.25 B | -0.13 | -0.84 | 302.86 K |
| HBCYF | HSBC Holdings plc | 15.75 | 299.06 B | -0.45 | -2.78 | 29.5 K |
| RCIT | Reelcause Inc | 2250.1599 | 295.78 B | -39.49 | -1.72 | 0 |
| CICHY | China Construction Bank Corporation | 19.80 | 291.68 B | -0.279 | -1.39 | 51.4 K |
| ACGBY | Agricultural Bank of China Limited | 17.30 | 270.89 B | -0.41 | -2.32 | 15.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 666.00 | 261.12 B | -35.80 | -5.1 | 9.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.95 | 259.76 B | -8.43 | -5.96 | 269.4 K |
| TOYOF | Toyota Motor Corporation | 22.70 | 249.72 B | -0.98 | -4.14 | 23.1 K |
| RYDAF | Royal Dutch Shell plc | 36.00 | 235.06 B | -0.50 | -1.37 | 21.8 K |
| SIEGY | Siemens Aktiengesellschaft | 147.78 | 231.56 B | -3.55 | -2.35 | 153.8 K |
| SMAWF | Siemens Aktiengesellschaft | 300.97 | 228.82 B | -1.68 | -0.56 | 2.1 K |
| BHPLF | BHP Group | 32.31 | 215.88 B | -0.69 | -2.09 | 301.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.39 | 214.58 B | -0.71 | -3.72 | 35.4 K |
| BACHY | Bank of China Limited | 14.22 | 213.3 B | -0.11 | -0.77 | 38.8 K |
| NONOF | Novo Nordisk A/S | 60.70 | 206.04 B | -1.80 | -2.88 | 50.1 K |
| SFTBF | SoftBank Group Corp | 24.12 | 203.74 B | -0.93 | -3.71 | 23.2 K |
| SFTBY | SoftBank Group Corp | 12.01 | 202.88 B | -0.54 | -4.3 | 2.82 M |
| SAPGF | SAP SE | 227.30 | 196.68 B | -5.99 | -2.57 | 6.1 K |
| ABLZF | ABB Ltd | 74.00 | 192.76 B | -2.60 | -3.39 | 10.4 K |
| HESAF | Hermès International Société en commandite par actions | 2497.28 | 191.89 B | -36.9399 | -1.46 | 100 |
| HESAY | Hermès International Société en commandite par actions | 243.55 | 191.07 B | -11.36 | -4.46 | 46.9 K |
| CMWAY | Commonwealth Bank of Australia | 100.77 | 189.99 B | -2.71 | -2.62 | 65 K |
| BCDRF | Banco Santander S.A | 11.92 | 173.67 B | -0.396 | -3.22 | 86.3 K |
| SBGSY | Schneider Electric S.E | 53.32 | 171.88 B | -1.25 | -2.29 | 543.8 K |
| ALIZF | Allianz SE | 443.00 | 167.31 B | -8.00 | -1.77 | 1.5 K |
| ALIZY | Allianz SE | 43.49 | 165.18 B | -0.61 | -1.38 | 241.1 K |
| EADSF | Airbus SE | 244.20 | 153.39 B | -5.80 | -2.32 | 3.8 K |
| EADSY | Airbus SE | 60.67 | 152.19 B | -2.46 | -3.9 | 787.8 K |
| BTAFF | British American Tobacco p.l.c | 56.56 | 150.31 B | -0.94 | -1.63 | 2.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.92 | 150.06 B | -0.42 | -1.38 | 29.1 K |
| TOELY | Tokyo Electron Limited | 126.76 | 145.62 B | -6.76 | -5.06 | 195.2 K |
| TOELF | Tokyo Electron Limited | 254.28 | 144.06 B | -11.14 | -4.2 | 1.9 K |
| DBSDF | DBS Group Holdings Ltd | 46.05 | 140.62 B | -1.91 | -3.98 | 61.5 K |
| MSBHF | Mitsubishi Corporation | 25.60 | 138.22 B | -0.15 | -0.58 | 42.9 K |
| HTHIY | Hitachi Ltd | 32.21 | 137.06 B | -0.59 | -1.8 | 2.02 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.56 | 136.47 B | -1.15 | -3.13 | 14.5 K |
| SAFRF | Safran SA | 372.48 | 135.9 B | -3.43 | -0.91 | 2.4 K |
| DBSDY | DBS Group Holdings Ltd | 181.40 | 133.57 B | -1.43 | -0.78 | 56.8 K |
| SAFRY | Safran SA | 92.23 | 130.54 B | -1.05 | -1.13 | 322.5 K |
| UNCFF | UniCredit S.p.A | 83.35 | 128.81 B | -1.94 | -2.27 | 1.6 K |
| ADTTF | Advantest Corporation | 138.00 | 126.94 B | -9.58 | -6.49 | 2.2 K |
| RYCEY | Rolls-Royce Holdings plc | 17.31 | 126.78 B | -0.18 | -1.03 | 30.55 M |
| UNCRY | UniCredit S.p.A. | 41.32 | 123.67 B | -0.90 | -2.13 | 314.9 K |
| UNLYF | Unilever PLC | 63.26 | 123.33 B | -0.35 | -0.55 | 4.3 K |
| ATEYY | Advantest Corporation | 131.97 | 123.22 B | -11.53 | -8.03 | 66.2 K |
| BNPQF | BNP Paribas SA | 99.00 | 120.93 B | -1.34 | -1.34 | 600 |
| AIQUF | L'Air Liquide S.A | 180.89 | 119.92 B | -6.43 | -3.43 | 4.3 K |
| IVSBF | Investor AB (publ) | 36.81 | 119.7 B | -0.89 | -2.36 | 4.2 K |
| KYCCF | Keyence Corporation | 381.00 | 118.84 B | -8.00 | -2.06 | 14.7 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.77 | 118.17 B | -0.15 | -2.17 | 39.9 K |
| AAIGF | AIA Group Limited | 9.91 | 117.88 B | -0.49 | -4.71 | 48.9 K |
| IVSXF | Investor AB (publ) | 36.99 | 116.91 B | -1.01 | -2.66 | 300 |
| ISNPY | Intesa Sanpaolo S.p.A | 40.26 | 116.77 B | -1.23 | -2.96 | 305.3 K |
| AIQUY | L'Air Liquide S.A | 36.34 | 115.73 B | -0.58 | -1.57 | 551.2 K |
| CFRUY | Compagnie Financière Richemont SA | 19.59 | 115.71 B | -0.50 | -2.49 | 649.4 K |
| AAGIY | AIA Group Limited | 42.10 | 115.7 B | -0.52 | -1.22 | 285.9 K |
| CFRHF | Compagnie Financière Richemont SA | 196.50 | 115.68 B | -6.25 | -3.08 | 2.3 K |
| BYDDF | BYD Company Limited | 12.42 | 111.69 B | -0.28 | -2.2 | 263.3 K |
| BNPQY | BNP Paribas SA | 50.31 | 111.22 B | -0.34 | -0.67 | 230.5 K |
| BYDDY | BYD Company Limited | 12.31 | 110.87 B | -0.39 | -3.07 | 2.4 M |
| ESOCF | Enel SpA | 10.525 | 110.15 B | -0.1954 | -1.82 | 28.1 K |
| MITSF | Mitsui & Co. Ltd | 32.21 | 109.68 B | -0.79 | -2.39 | 27.7 K |
| MITSY | Mitsui & Co. Ltd | 637.67 | 109.68 B | -13.60 | -2.09 | 6.1 K |
| ENLAY | Enel SpA | 10.481 | 108.66 B | -0.294 | -2.73 | 1.04 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.90 | 108.35 B | -0.82 | -5.57 | 182.5 K |
| MZHOF | Mizuho Financial Group Inc | 42.70 | 108.34 B | -1.61 | -3.63 | 600 |
| ZURVY | Zurich Insurance Group AG | 35.88 | 107.22 B | -0.21 | -0.58 | 148.3 K |
| ZFSVF | Zurich Insurance Group AG | 706.10 | 104 B | -12.90 | -1.79 | 400 |
| SNYNF | Sanofi | 91.53 | 103.5 B | -0.67 | -0.73 | 2.3 K |
| XIACF | Xiaomi Corporation | 4.51 | 101.48 B | -0.25 | -5.25 | 133.6 K |
| XIACY | Xiaomi Corporation | 22.50 | 99.93 B | -1.09 | -4.62 | 795 K |
| IFNNF | Infineon Technologies AG | 47.35 | 98.57 B | -1.30 | -2.67 | 6.1 K |
| IFNNY | Infineon Technologies AG | 46.70 | 98.14 B | -2.03 | -4.17 | 465.9 K |
| PROSY | Prosus N.V | 11.91 | 96.99 B | -0.448 | -3.63 | 1.3 M |
| ITOCF | ITOCHU Corporation | 12.99 | 93.04 B | -0.50 | -3.71 | 84.9 K |
| TKOMY | Tokio Marine Holdings Inc | 37.55 | 92.63 B | -0.58 | -1.52 | 217.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 309.64 | 92.31 B | -3.1399 | -1 | 1.9 K |
| AXAHY | AXA SA | 45.37 | 92.13 B | -0.27 | -0.59 | 179.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 155.83 | 92.13 B | -1.85 | -1.17 | 88 K |
| CHDRY | Christian Dior SE | 152.05 | 91.05 B | -19.01 | -11.11 | 100 |
| ITOCY | ITOCHU Corporation | 13.161 | 90.87 B | -0.226 | -1.69 | 1.37 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 35.68 | 90.85 B | -0.20 | -0.56 | 12 K |
| CHDRF | Christian Dior SE | 639.80 | 90.65 B | -55.20 | -7.94 | 3 |
| WEBNF | Westpac Banking Corporation | 23.30 | 89.55 B | -1.90 | -7.54 | 14.9 K |
| ATLKY | Atlas Copco AB | 20.51 | 89.23 B | -0.35 | -1.68 | 429.5 K |
| CAIXY | CaixaBank S.A | 4.05 | 87.89 B | -0.05 | -1.22 | 364.3 K |
| TKOMF | Tokio Marine Holdings Inc | 37.50 | 87.62 B | -2.32 | -5.83 | 5.8 K |
| MIELF | Mitsubishi Electric Corporation | 31.42 | 86.52 B | -1.554 | -4.71 | 1.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 17.29 | 83.22 B | -0.62 | -3.46 | 1.15 M |
| MIELY | Mitsubishi Electric Corporation | 61.64 | 82.99 B | -2.30 | -3.6 | 134.4 K |
| VCISF | VINCI SA | 130.05 | 81.89 B | -7.97 | -5.77 | 2.5 K |
| ATLCY | Atlas Copco AB | 17.94 | 81.47 B | -0.133 | -0.74 | 33.3 K |
| ENGQF | ENGIE SA | 27.836 | 81.35 B | -0.352 | -1.25 | 3.6 K |
| NABZY | National Australia Bank Limited | 14.06 | 80.27 B | -0.31 | -2.16 | 166.9 K |
| VCISY | VINCI SA | 33.46 | 79.84 B | -0.57 | -1.67 | 339 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 4.64 | 753.57 M | -0.05 | -1.07 | 686.8 K |
| NCP | Nickel Creek Platinum Corp. | 5.06 | -0.56 | -9.96 | 10.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 8.10 | -0.675 | -7.69 | 21.07 K | |
| EU | enCore Energy Corp | 4.29 | -0.34 | -7.34 | 651.6 K | |
| NURS | Hydreight Technologies Inc | 3.55 | -0.21 | -5.59 | 284.8 K | |
| MAI | Minera Alamos Inc | 6.21 | -0.35 | -5.34 | 618.79 K | |
| BTCT | BTC Digital Ltd | 5.50 | -0.30 | -5.17 | 14.7 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.41 | -0.22 | -4.75 | 1.64 M | |
| LGC | Lavras Gold Corp | 3.83 | -0.16 | -4.01 | 57 K | |
| ZDC | Zedcor Inc | 5.78 | -0.17 | -2.86 | 189.3 K | |
| SLI | Standard Lithium Ltd | 6.70 | -0.18 | -2.62 | 527.5 K | |
| HAM | Highwood Asset Management Ltd | 3.74 | -0.09 | -2.35 | 6.1 K | |
| SPRX | Sparx Technology Inc | 41.35 | -0.95 | -2.25 | 241.71 K | |
| ALDE | Aldebaran Resources Inc | 3.69 | -0.08 | -2.12 | 79.2 K | |
| LUNR | LunR Royalties Corp. | 16.02 | -0.31 | -1.9 | 43.5 K | |
| TOI | Topicus.com Inc | 110.90 | -2.12 | -1.88 | 143.4 K | |
| LMN | Lumine Group Inc. | 24.05 | -0.43 | -1.76 | 337.3 K | |
| FWZ | Fireweed Zinc Ltd | 3.10 | -0.05 | -1.59 | 628.5 K | |
| PTF | Pender Growth Fund Inc | 15.02 | -0.23 | -1.51 | 5.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.9627 | -0.0792 | -1.31 | 16.7 K | |
| LEXI | Lithium Energi Exploration Inc | 36.1384 | -0.4762 | -1.3 | 15.95 K | |
| FDR | Flinders Resources Limited | 4.89 | -0.06 | -1.21 | 455.9 K | |
| BMM | Black Mammoth Metals Corporation | 6.87 | -0.08 | -1.15 | 30.6 K | |
| NICU | Magna Mining Inc | 3.44 | -0.04 | -1.15 | 418.5 K | |
| HITI | High Tide Inc | 3.55 | -0.03 | -0.84 | 56.9 K |