Losers for 27 February 2026 from 00:00:00 until 23:59:59
Losers for 27 February 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 18.98 | 12.17 B | -1.46 | -7.14 | 33.34 M |
| BTG | B2Gold Corp | 6.1364 | 6.08 B | -0.0498 | -0.81 | 28.51 M |
| PRK | Park National Corp | 164.53 | 3.17 B | -7.09 | -4.13 | 93.4 K |
| TIC | Acuren Corp | 9.47 | 2.19 B | -0.38 | -3.86 | 2.24 M |
| UUUU | Energy Fuels Inc | 21.32 | 2.04 B | -1.52 | -6.65 | 10.41 M |
| DNN | Denison Mines Corp | 4.18 | 2 B | -0.08 | -1.88 | 29.81 M |
| TMP | Tompkinstrustco | 76.71 | 1.43 B | -3.68 | -4.58 | 77.3 K |
| NEWP | New Pacific Metals Corp | 5.69 | 901.98 M | -0.04 | -0.7 | 1.34 M |
| SKYH | Sky Harbour Group Corp | 8.78 | 807.32 M | -0.38 | -4.15 | 105.35 K |
| UMAC | Unusual Machines Inc | 13.65 | 775.82 M | -0.11 | -0.8 | 1.3 M |
| BHB | Bar Harbor Bankshares | 32.26 | 678.02 M | -1.62 | -4.78 | 68.4 K |
| GROY | Gold Royalty Corp | 4.67 | 616.27 M | -0.05 | -1.06 | 2.78 M |
| SENS | Senseonics Holdings | 8.27 | 502.83 M | -0.08 | -0.96 | 538.59 K |
| CIX | Compx International Inc | 23.2099 | 446.96 M | -0.5629 | -2.37 | 1.86 K |
| TMQ | Trilogy Metals Inc | 4.43 | 397.18 M | -0.04 | -0.89 | 2.55 M |
| CMCL | Caledonia Mining Cp | 31.5512 | 391.54 M | -0.8449 | -2.61 | 196.26 K |
| BRBS | Blue Ridge Bankshare | 4.06 | 352.47 M | -0.16 | -3.79 | 488.38 K |
| SEG | Seaport Entertainment Group Inc | 23.36 | 288.98 M | -0.13 | -0.55 | 85.2 K |
| MPTI | M-Tron Industries Inc | 63.29 | 287.69 M | -2.49 | -3.79 | 21.95 K |
| INFU | Infusystems Holdings | 8.77 | 280.23 M | -0.42 | -4.57 | 130.55 K |
| EVI | Evi Industries Inc | 19.43 | 275.64 M | -0.99 | -4.85 | 31.2 K |
| ACU | Acme United Corp | 44.8482 | 257.86 M | -0.8669 | -1.9 | 10.4 K |
| BKTI | Bk Technologies Inc | 87.09 | 257.19 M | -2.41 | -2.69 | 35.7 K |
| GENC | Gencor Industries IN | 15.62 | 250.65 M | -0.44 | -2.74 | 33.98 K |
| ELMD | Electromed Inc | 23.70 | 224.08 M | -0.37 | -1.54 | 47.2 K |
| CMT | Core Molding Technologies Inc | 18.25 | 198.22 M | -0.92 | -4.8 | 20.3 K |
| ESP | Espey Mfg. & Electronics | 57.6724 | 161.71 M | -1.4237 | -2.41 | 11.2 K |
| ECF | Ellsworth Convertible Growth and Income | 11.5379 | 160.07 M | -0.2557 | -2.17 | 33 K |
| NEN | New England Realty Associates | 61.8518 | 159.38 M | -2.722 | -4.22 | 500 |
| EXOD | Exodus Movement Inc | 10.20 | 155.55 M | -0.25 | -2.39 | 33.3 K |
| EGG | ENIGMATIG LIMITED | 4.74 | 137.51 M | -0.46 | -8.85 | 11.59 K |
| SIF | Sifco Industries | 13.99 | 129.4 M | -0.37 | -2.58 | 45.31 K |
| BCV | Bancroft Convertible Fund | 22.4286 | 122.4 M | -0.384 | -1.68 | 7.5 K |
| ARMP | Armata Pharmaceuticals Inc | 10.76 | 121.96 M | -0.07 | -0.65 | 33.3 K |
| GLU | Gabelli Global Utility | 21.2631 | 108.12 M | -0.2387 | -1.11 | 9.7 K |
| LODE | Comstock Mining Inc | 3.10 | 107.15 M | -0.04 | -1.27 | 1.37 M |
| BHM | Bluerock Homes Trust Inc | 9.9965 | 87.77 M | -0.1435 | -1.42 | 1.2 K |
| BUDA | Buda Juice, Inc. | 8.30 | 86.08 M | -0.20 | -2.35 | 47.7 K |
| LGL | LGL Group | 7.13 | 85.14 M | -0.21 | -2.86 | 1.4 K |
| LUD | Luda Technology Group Limited | 6.195 | 82.25 M | -0.125 | -1.98 | 1 K |
| FSI | Flexible Solutions International Inc | 5.35 | 78.69 M | -0.06 | -1.11 | 7.8 K |
| VENU | Venu Holding Corp | 5.15 | 73.47 M | -0.18 | -3.38 | 208.8 K |
| COE | 51Talk Online Education Group | 27.495 | 68.06 M | -0.505 | -1.8 | 2.3 K |
| DIT | Amcon Distributing Company | 111.01 | 61 M | -1.65 | -1.46 | 400 |
| TGEN | TGEN | 3.47 | 60.07 M | -0.40 | -10.34 | 420.9 K |
| DXR | Daxor Corp | 11.86 | 53.71 M | -0.09 | -0.75 | 517 |
| FJET | Starfighters Space, Inc. | 6.26 | 48.67 M | -0.94 | -13.06 | 1.32 M |
| ROLR | High Roller Technologies Inc | 4.37 | 39.71 M | -0.17 | -3.74 | 170.28 K |
| AXIL | Axil Brands Inc | 6.795 | 37.66 M | -0.205 | -2.93 | 28 K |
| NSRX | Nasus Pharma Ltd. | 4.79 | 35.96 M | -0.31 | -6.08 | 4 K |
| MI | Nft Limited Class A Ordinary Share | 5.255 | 33.26 M | -0.095 | -1.78 | 3.8 K |
| COHN | Cohen & CO Inc | 13.6864 | 32.16 M | -0.3966 | -2.82 | 6.55 K |
| CVM | Cel-Sci Corp | 4.26 | 24.27 M | -0.30 | -6.58 | 107.4 K |
| CKX | Ckx Lands | 10.90 | 21.35 M | -0.10 | -0.91 | 1.9 K |
| MCRP | Micropolis Holding Company | 4.14 | 15.78 M | -0.16 | -3.72 | 153.25 K |
| ACCS | Access Newswire Inc | 7.16 | 13.4 M | -0.36 | -4.79 | 44.77 K |
| AIRI | Air Industries Group Inc | 3.38 | 12.77 M | -0.06 | -1.74 | 36.82 K |
| CVR | Chicago Rivet & Machine Company | 13.4721 | 10.92 M | -0.499 | -3.57 | 1.3 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4.75 | 4.91 M | -0.18 | -3.65 | 33.5 K |
| PHGE | Biomx Ltd | 4.37 | 4.04 M | -0.20 | -4.38 | 31.8 K |
| XXII | 22nd Century Group Inc | 4.57 | 1.34 M | -0.37 | -7.49 | 20.7 K |
| MPTI-R | MPTI-R | 63.29 | -2.49 | -3.79 | 21.95 K | |
| MPTI-R-W | MPTI-R-W | 63.29 | -2.49 | -3.79 | 21.95 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.48 | -0.52 | -2.48 | 2.1 K | |
| IPB | Merrill Lynch & Company | 26.10 | -0.20 | -0.76 | 500 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.10 | -0.13 | -0.68 | 2.1 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 34.5045 | -0.1808 | -0.52 | 3 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 65881.7969 | 1.5 T | -1571.9766 | -2.33 | 40.28 B |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 178.1903 | -17.4313 | -8.91 | 33.78 M | |
| ETH-USD | Ethereum | 1930.7618 | -96.0308 | -4.74 | 21.14 B | |
| SOL-USD | Solana | 81.9515 | -3.9576 | -4.61 | 3.86 B | |
| AAPLX-USD | Apple tokenized stock (xStock) | 264.2693 | -10.8606 | -3.95 | 12.84 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 8.90 | 168.42 M | -0.46 | -4.91 | 128.21 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.5421 | -0.0429 | -0.65 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 264.18 | 5.03 T | -8.77 | -3.21 | 72.37 M |
| NVDA | Nvidia Corporation | 177.1804 | 4.94 T | -7.6996 | -4.16 | 311.64 M |
| MSFT | Microsoft Corporation | 392.74 | 3.88 T | -8.98 | -2.24 | 51.37 M |
| TSLA | Tesla Inc | 402.51 | 1.58 T | -6.07 | -1.49 | 56.76 M |
| META | Meta Platforms Inc | 647.6255 | 1.57 T | -8.8225 | -1.34 | 15.7 M |
| AVGO | Broadcom Inc. | 318.8811 | 1.56 T | -2.1455 | -0.67 | 28 M |
| MU | Micron Technology | 412.1968 | 1 T | -3.1887 | -0.77 | 28.65 M |
| AMD | Advanced Micro Devices | 200.21 | 824.07 B | -3.47 | -1.7 | 31.31 M |
| ASML | ASML Holding N.V. ADR | 1450.5601 | 603.53 B | -13.24 | -0.9 | 1.36 M |
| AMAT | Applied Materials | 372.30 | 309.57 B | -3.42 | -0.91 | 9.04 M |
| LRCX | Lam Research Corp | 233.6101 | 299.23 B | -5.1738 | -2.17 | 12.99 M |
| CRWD | Crowdstrike Holdings Inc | 371.98 | 256.42 B | -9.12 | -2.39 | 5.13 M |
| ARM | Arm Holdings Plc ADR | 127.45 | 219.98 B | -1.81 | -1.4 | 3.11 M |
| SHOP | Shopify Inc | 120.73 | 204.37 B | -5.21 | -4.14 | 10.03 M |
| QCOM | Qualcomm Inc | 141.4518 | 175.97 B | -3.2094 | -2.22 | 12.44 M |
| SNDK | Sandisk Corporation | 635.36 | 166.34 B | -16.54 | -2.54 | 18.21 M |
| ISRG | Intuitive Surg Inc | 503.51 | 152.62 B | -3.37 | -0.66 | 1.63 M |
| WDC | Western Digital Cp | 279.5662 | 137.04 B | -2.5488 | -0.9 | 9.9 M |
| IBKR | Interactive Brokers | 71.19 | 131.02 B | -3.29 | -4.42 | 6.18 M |
| ADP | Automatic Data Processing, Inc. | 212.6034 | 116.24 B | -3.9672 | -1.83 | 5 M |
| PDD | Pinduoduo Inc ADR | 103.73 | 111.89 B | -1.66 | -1.58 | 5.92 M |
| MAR | Marriot International | 341.73 | 104.12 B | -8.84 | -2.52 | 1.66 M |
| ABNB | Airbnb Inc Class A | 135.11 | 98.43 B | -1.86 | -1.36 | 6.5 M |
| MNST | Monster Beverage Cp | 85.30 | 92.74 B | -1.36 | -1.57 | 13.56 M |
| SNPS | Synopsys Inc | 414.00 | 89.61 B | -12.00 | -2.82 | 4.65 M |
| DDOG | Datadog Inc | 111.96 | 84.48 B | -4.50 | -3.86 | 4.95 M |
| WBD | Discovery Inc Series A | 28.17 | 77.6 B | -0.63 | -2.19 | 68.73 M |
| DASH | Doordash Inc Cl A | 176.47 | 77.56 B | -3.94 | -2.18 | 5.32 M |
| HOOD | Robinhood | 75.85 | 76.53 B | -3.60 | -4.53 | 23.49 M |
| APP | AppLovin Corporation | 434.77 | 76.47 B | -10.16 | -2.28 | 4.89 M |
| NXPI | Nxp Semiconductors | 225.838 | 65.44 B | -5.193 | -2.25 | 2.95 M |
| NTRA | Natera Inc | 208.04 | 59.72 B | -8.06 | -3.73 | 2.76 M |
| MPWR | Monolithic Power Sys | 1140.46 | 59.54 B | -37.3153 | -3.17 | 805.3 K |
| NDAQ | Nasdaq Inc | 87.3035 | 59.38 B | -1.0068 | -1.14 | 5.03 M |
| ARGX | Argenx Se ADR | 766.92 | 56.15 B | -4.61 | -0.6 | 464.7 K |
| MSTR | Strategy | 129.50 | 55.28 B | -3.90 | -2.92 | 14.03 M |
| GRMN | Garmin Ltd | 251.8647 | 52.54 B | -1.3249 | -0.52 | 1.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 96.41 | 51.23 B | -3.49 | -3.49 | 3.15 M |
| FITB | Fifth Third Bancorp | 49.0271 | 48.85 B | -2.4776 | -4.81 | 16.71 M |
| TEAM | Atlassian | 75.13 | 48.53 B | -4.30 | -5.41 | 7.42 M |
| WDAY | Workday Inc | 133.76 | 47.67 B | -5.35 | -3.85 | 9.23 M |
| ROP | Roper Industries | 349.73 | 46.15 B | -2.42 | -0.69 | 1.34 M |
| ALAB | Astera Labs Inc | 118.83 | 44.88 B | -5.84 | -4.68 | 5.16 M |
| IDXX | Idexx Laboratories | 656.73 | 43.42 B | -3.98 | -0.6 | 799 K |
| TER | Teradyne Inc | 320.03 | 42.9 B | -12.67 | -3.81 | 4.43 M |
| ONC | BeiGene, Ltd. | 316.99 | 42.13 B | -5.38 | -1.67 | 364.2 K |
| NBIS | Nebius Group N.V. | 91.19 | 41.9 B | -13.69 | -13.05 | 22.95 M |
| PAYX | Paychex Inc | 93.65 | 39.91 B | -0.83 | -0.88 | 7.01 M |
| ZS | Zscaler Inc | 146.99 | 38.78 B | -20.37 | -12.17 | 11.09 M |
| COIN | Coinbase Global Inc Class A | 175.85 | 37.87 B | -5.21 | -2.88 | 11.43 M |
| OKTA | Okta Inc. | 72.50 | 36.4 B | -2.75 | -3.65 | 4.69 M |
| TTWO | Take-Two Interactive Software | 211.48 | 35.56 B | -1.81 | -0.85 | 2.23 M |
| RKLB | Rocket Lab USA Inc | 69.10 | 34.99 B | -3.55 | -4.89 | 25.73 M |
| AXON | Axon Enterprise Inc | 542.40 | 34.75 B | -7.79 | -1.42 | 1.68 M |
| JD | Jd.com Inc ADR | 26.53 | 34.68 B | -0.45 | -1.67 | 7.86 M |
| EXPE | Expedia Group Inc | 215.2231 | 34.32 B | -2.2351 | -1.03 | 3.82 M |
| UAL | United Airlines Holdings Inc | 106.30 | 33.87 B | -10.13 | -8.7 | 9.63 M |
| HBAN | Huntington Bcshs | 16.6308 | 31.8 B | -0.7325 | -4.22 | 39.3 M |
| DXCM | Dexcom | 73.43 | 31.05 B | -0.95 | -1.28 | 5.45 M |
| NTRS | Northern Trust Corp | 142.2923 | 30.95 B | -4.4749 | -3.05 | 1.85 M |
| CRWV | CoreWeave, Inc. | 79.56 | 30.26 B | -18.07 | -18.51 | 67.92 M |
| WTW | Weight Watchers International, Inc | 304.1588 | 29.92 B | -3.1097 | -1.01 | 1.18 M |
| CTSH | Cognizant Tech Sol | 64.43 | 29.11 B | -0.54 | -0.83 | 14.15 M |
| MDB | Mongodb Inc Cl A | 328.47 | 28.39 B | -8.14 | -2.42 | 1.83 M |
| CRDO | Credo Technology Group Holding Ltd | 112.27 | 28.38 B | -2.21 | -1.93 | 7.42 M |
| ON | On Semiconductor | 66.48 | 27.9 B | -1.68 | -2.46 | 9.31 M |
| ZM | Zoom Video Communications Cl A | 73.94 | 27.87 B | -1.60 | -2.12 | 7.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 67.49 | 27.82 B | -2.14 | -3.07 | 1.74 M |
| CINF | Cincinnati Financial | 163.0178 | 27.81 B | -1.2128 | -0.74 | 1.05 M |
| ULTA | Ulta Beauty Inc | 684.79 | 27.38 B | -10.84 | -1.56 | 663 K |
| FOXA | Fox Corp Cl A | 56.065 | 26.67 B | -0.4776 | -0.84 | 4.76 M |
| FCNCA | First Citizens Bancs | 1898.15 | 26.14 B | -100.86 | -5.05 | 161.4 K |
| BIDU | Baidu Inc ADR | 124.44 | 26.01 B | -0.71 | -0.57 | 1.7 M |
| AFRM | Affirm Holdings Inc Cl A | 46.98 | 24.79 B | -3.44 | -6.82 | 9.32 M |
| GH | Guardant Health Inc | 93.90 | 23.99 B | -4.07 | -4.15 | 1.92 M |
| PFG | Principal Financial Group Inc | 94.5693 | 23.75 B | -2.0614 | -2.13 | 3.75 M |
| FOX | Fox Corp Cl B | 51.4535 | 23.7 B | -0.2984 | -0.58 | 2.27 M |
| SYM | Symbotic Inc | 54.78 | 22.96 B | -2.64 | -4.6 | 1.23 M |
| LPLA | Lpl Financial Hld | 300.0919 | 22.22 B | -19.1516 | -6 | 1.32 M |
| TROW | T Rowe Price Group | 93.2414 | 22.16 B | -1.8031 | -1.9 | 3.1 M |
| VTRS | Viatris Inc | 14.8035 | 21.86 B | -0.3173 | -2.1 | 22.03 M |
| SOFI | SoFi Technologies Inc | 17.76 | 21.73 B | -1.34 | -7.02 | 115.6 M |
| CDW | CDW Corporation | 122.64 | 19.23 B | -0.75 | -0.61 | 1.6 M |
| FFIV | F5 Networks Inc | 271.36 | 19.22 B | -6.16 | -2.22 | 1.19 M |
| FSLR | First Solar Inc | 197.20 | 18.74 B | -2.90 | -1.45 | 3.78 M |
| TPG | Tpg Inc Cl A | 43.42 | 18.23 B | -1.55 | -3.45 | 5.34 M |
| NTNX | Nutanix Inc | 38.28 | 18.19 B | -1.69 | -4.23 | 23.49 M |
| EWBC | East West Bancorp | 109.45 | 17.92 B | -7.05 | -6.05 | 1.41 M |
| RIVN | Rivian Automotive Inc | 15.33 | 17.61 B | -0.28 | -1.79 | 34.21 M |
| HST | Host Marriott Financial Trust | 19.3834 | 17.58 B | -0.7025 | -3.5 | 11.34 M |
| GEN | Gen Digital Inc | 22.57 | 17.44 B | -0.23 | -1.01 | 6.95 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 70.59 | 17.34 B | -0.70 | -0.98 | 600.3 K |
| ZBRA | Zebra Technologies | 223.96 | 17.21 B | -11.07 | -4.71 | 967.9 K |
| NWS | News Cp Cl B | 26.6816 | 17.08 B | -0.1594 | -0.59 | 1.83 M |
| HAS | Hasbro Inc | 99.59 | 16.8 B | -0.77 | -0.77 | 2.11 M |
| TLN | Talen Energy Corporation | 370.97 | 16.23 B | -19.08 | -4.89 | 1.24 M |
| ASTS | AST SpaceMobile Inc. | 79.19 | 15.94 B | -6.57 | -7.66 | 24.04 M |
| CHKP | Check Point Software | 152.07 | 15.53 B | -2.73 | -1.76 | 1.8 M |
| PNFP | Pinnacle Finl Ptnrs | 90.76 | 15.36 B | -5.35 | -5.57 | 2.98 M |
| DOCU | Docusign Inc | 45.07 | 15.36 B | -0.65 | -1.42 | 18.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 373.7382 | 2.11 T | -2.225 | -0.59 | 9.19 M |
| JPM | JP Morgan Chase & Company | 300.30 | 895.04 B | -5.83 | -1.9 | 18.62 M |
| ORCL | Oracle Corporation | 145.40 | 396.13 B | -4.91 | -3.27 | 36.39 M |
| BAC | Bank of America Corporation | 49.5499 | 346.2 B | -2.4561 | -4.72 | 77.73 M |
| HSBC | HSBC Holdings Plc ADR | 90.6144 | 292.13 B | -1.3034 | -1.42 | 2.06 M |
| MS | Morgan Stanley | 165.62 | 288.43 B | -10.9213 | -6.19 | 12.4 M |
| CAT | Caterpillar Inc | 741.4185 | 286.26 B | -10.0808 | -1.34 | 3.44 M |
| RY | Royal Bank of Canada | 166.0991 | 281.01 B | -2.5824 | -1.53 | 2.49 M |
| SAP | SAP Ag ADR | 198.0865 | 271.26 B | -3.0962 | -1.54 | 2.62 M |
| GS | Goldman Sachs Group | 855.07 | 260.47 B | -69.0665 | -7.47 | 5.55 M |
| WFC | Wells Fargo & Company | 80.987 | 250.35 B | -4.8224 | -5.62 | 29.14 M |
| BABA | Alibaba Group Holding ADR | 144.11 | 243.9 B | -3.94 | -2.66 | 9.78 M |
| IBM | International Business Machines | 240.21 | 243.66 B | -1.80 | -0.74 | 6.64 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.3867 | 242.67 B | -0.3058 | -1.64 | 4.29 M |
| BAC-PL | Bank of America Corporation | 1224.1024 | 241.31 B | -15.9634 | -1.29 | 12.2 K |
| BML-PJ | Bank of America Corporation | 19.90 | 229.21 B | -0.10 | -0.5 | 15 |
| AXP | American Express Company | 307.9265 | 213.98 B | -26.3368 | -7.88 | 9.82 M |
| SHOP | Shopify Inc | 120.73 | 205.99 B | -5.21 | -4.14 | 10.03 M |
| TD | Toronto Dominion Bank | 96.5952 | 203.31 B | -1.4089 | -1.44 | 3.48 M |
| C | Citigroup Inc | 109.6712 | 202.99 B | -5.9718 | -5.16 | 29.11 M |
| APH | Amphenol Corp | 145.7719 | 195.55 B | -2.4052 | -1.62 | 9.83 M |
| CRM | Salesforce.com Inc | 194.304 | 188.61 B | -4.6684 | -2.35 | 16.35 M |
| BLK | Blackrock Inc | 1057.3438 | 186.45 B | -26.8903 | -2.48 | 1.19 M |
| WELL | Welltower Inc | 207.12 | 172.1 B | -1.33 | -0.64 | 6.2 M |
| SAN | Banco Santander ADR | 12.2095 | 161.34 B | -0.5729 | -4.48 | 24.88 M |
| SCHW | The Charles Schwab Corp | 94.8596 | 152.27 B | -2.3117 | -2.38 | 13.15 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 22.44 | 151.79 B | -0.40 | -1.75 | 2.31 M |
| BX | Blackstone Inc | 112.3292 | 141.65 B | -4.5379 | -3.88 | 10.19 M |
| BA | Boeing Company | 227.53 | 135.94 B | -1.88 | -0.82 | 6.28 M |
| MPC | Marathon Petroleum Corp | 198.21 | 129.83 B | -2.86 | -1.42 | 4.76 M |
| MO | Altria Group | 69.04 | 129.8 B | -0.43 | -0.62 | 12.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.4299 | 128.92 B | -0.5139 | -2.24 | 1.88 M |
| COF | Capital One Financial Corp | 195.64 | 125.67 B | -12.83 | -6.15 | 9.05 M |
| BMO | Bank of Montreal | 142.7692 | 118.95 B | -4.8803 | -3.31 | 1.2 M |
| MFG | Mizuho Financial Group ADR | 8.87 | 116.62 B | -0.14 | -1.55 | 4.31 M |
| BNS | Bank of Nova Scotia | 74.8765 | 114.28 B | -1.0082 | -1.33 | 2.98 M |
| PH | Parker-Hannifin Corp | 1006.9041 | 113.48 B | -5.777 | -0.57 | 1.07 M |
| NOW | Servicenow Inc | 108.01 | 109.11 B | -1.29 | -1.18 | 19.09 M |
| SNOW | Snowflake Inc Class A | 168.41 | 107.99 B | -4.65 | -2.69 | 10.25 M |
| CM | Canadian Imperial Bank of Commerce | 100.1337 | 105.76 B | -2.7671 | -2.69 | 1.27 M |
| IBN | Icici Bank Ltd ADR | 30.51 | 105.73 B | -0.24 | -0.78 | 3.66 M |
| NET | Cloudflare Inc Cl A | 172.19 | 99.95 B | -2.47 | -1.41 | 4.44 M |
| USB | U.S. Bancorp | 54.1014 | 92.63 B | -2.5734 | -4.54 | 13.06 M |
| UPS | United Parcel Service | 115.96 | 92.1 B | -0.67 | -0.57 | 6.24 M |
| EMR | Emerson Electric Company | 150.75 | 92 B | -1.97 | -1.29 | 2.9 M |
| ELV | Elevance Health Inc | 318.0395 | 91.1 B | -3.0313 | -0.94 | 4.35 M |
| PNC | PNC Bank | 210.7312 | 90.52 B | -10.3902 | -4.7 | 3.57 M |
| MMM | 3M Company | 165.32 | 89.91 B | -0.85 | -0.51 | 5.37 M |
| VRT | Vertiv Holdings Llc. | 254.89 | 89.53 B | -4.34 | -1.67 | 6.96 M |
| ING | ING Groep N.V. ADR | 28.77 | 89.38 B | -0.75 | -2.54 | 2.94 M |
| BN | Brookfield Corporation | 43.7616 | 87.69 B | -1.6071 | -3.54 | 11.85 M |
| KKR | KKR & Co. LP | 87.68 | 87.18 B | -5.94 | -6.34 | 21.85 M |
| RCL | Royal Caribbean Cruises Ltd | 309.3122 | 82.16 B | -7.9377 | -2.5 | 2.99 M |
| HLT | Hilton Inc | 311.78 | 79.42 B | -5.90 | -1.86 | 2.14 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.9653 | 78.59 B | -0.208 | -2.27 | 14.3 M |
| BAM | Brookfield Asset Management Inc | 46.75 | 77.08 B | -1.478 | -3.06 | 5.58 M |
| CVNA | Carvana Co. Class A | 66.832 | 75.7 B | -3.948 | -5.58 | 23.6 M |
| GM | General Motors Company | 78.5241 | 74.2 B | -2.0751 | -2.57 | 13.35 M |
| BCS | Barclays Plc ADR | 24.28 | 74.14 B | -1.01 | -3.99 | 12.87 M |
| MFC | Manulife Financial Corp | 35.54 | 73.83 B | -0.28 | -0.78 | 2.99 M |
| URI | United Rentals | 840.00 | 72.45 B | -18.09 | -2.11 | 908.7 K |
| LYG | Lloyds Banking Group Plc ADR | 5.55 | 71.67 B | -0.20 | -3.48 | 24.04 M |
| TGT | Target Corporation | 113.79 | 70.13 B | -1.00 | -0.87 | 6.42 M |
| CMI | Cummins Inc | 583.87 | 68.84 B | -4.24 | -0.72 | 1.69 M |
| APO | Apollo Global Management Llc C | 104.60 | 68.41 B | -9.80 | -8.57 | 15.14 M |
| SOJE | Southern Company Series 2020C 4.20% | 18.0664 | 65.72 B | -0.1566 | -0.86 | 220.8 K |
| MET | Metlife Inc | 72.07 | 63.56 B | -3.87 | -5.1 | 8.91 M |
| TDG | Transdigm Group Inc | 1302.79 | 63.39 B | -11.47 | -0.87 | 545.8 K |
| DB | Deutsche Bank Ag | 35.42 | 62.37 B | -1.30 | -3.54 | 3.12 M |
| AFL | Aflac Inc | 112.93 | 62.11 B | -1.04 | -0.91 | 3.77 M |
| TEL | TE Connectivity Ltd | 230.15 | 61.25 B | -5.64 | -2.39 | 2.64 M |
| OKE | Oneok Inc | 81.7899 | 61.2 B | -1.2352 | -1.49 | 5.88 M |
| NWG | Natwest Group Plc ADR | 15.9164 | 61.17 B | -0.4411 | -2.7 | 3.55 M |
| CRH | CRH Plc ADR | 119.5588 | 60.41 B | -1.156 | -0.96 | 7.28 M |
| BE | Bloom Energy Corp Cl A | 155.67 | 60.04 B | -12.90 | -7.65 | 11.52 M |
| TFC | Truist Financial Corp | 48.7945 | 58.47 B | -2.1671 | -4.25 | 11.53 M |
| NKE | Nike Inc | 62.18 | 57.44 B | -1.77 | -2.77 | 18.01 M |
| NU | Nu Holdings Ltd Class A | 14.98 | 56.08 B | -0.08 | -0.53 | 121.6 M |
| DAL | Delta Air Lines Inc | 65.70 | 52.73 B | -4.81 | -6.82 | 12.37 M |
| TRI | Thomson Reuters Corp | 95.0212 | 52.68 B | -3.4397 | -3.49 | 3.15 M |
| INFY | Infosys Ltd ADR | 14.44 | 50.83 B | -0.26 | -1.77 | 16.92 M |
| F | Ford Motor Company | 14.09 | 48.92 B | -0.32 | -2.22 | 73.16 M |
| ROK | Rockwell Automation Inc | 407.45 | 48.54 B | -3.85 | -0.94 | 1.21 M |
| VALE | Vale S.A. ADR | 17.18 | 48.47 B | -0.13 | -0.75 | 16.8 M |
| VMRK | Vivmark Residential | 61.8116 | 47.9 B | -0.8898 | -1.42 | 3.38 M |
| VST | Vistra Energy Corp | 173.6531 | 46.44 B | -2.926 | -1.66 | 5.49 M |
| STT | State Street Corp | 127.7663 | 46.19 B | -3.6258 | -2.76 | 3.84 M |
| FERG | Ferguson Plc | 259.7924 | 46.17 B | -4.1146 | -1.56 | 2.17 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.30 | 45.49 B | -0.10 | -0.57 | 87.6 K |
| SE | Sea Ltd ADR | 108.45 | 45.47 B | -2.45 | -2.21 | 5.51 M |
| WAT | Waters Corp | 319.38 | 45.43 B | -3.45 | -1.07 | 2.12 M |
| MT | Arcelormittal ADR | 65.16 | 44.97 B | -0.71 | -1.08 | 2.03 M |
| FIX | Comfort Systems USA | 1428.6279 | 43.38 B | -8.8553 | -0.62 | 489.67 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 112.32 | 42.96 B | -0.85 | -0.75 | 412.8 K |
| AMP | Ameriprise Financial Services | 468.4093 | 42.7 B | -16.7987 | -3.46 | 750.5 K |
| ARES | Ares Management LP | 110.5055 | 42.52 B | -5.9885 | -5.14 | 6.04 M |
| P | Everpure, Inc. | 64.22 | 42.31 B | -1.76 | -2.67 | 6.57 M |
| STM | Stmicroelectronics N.V. ADR | 33.5145 | 41.8 B | -0.7678 | -2.24 | 4.96 M |
| ABEV | Ambev S.A. ADR | 3.16 | 41.01 B | -0.03 | -0.94 | 18.2 M |
| CMG | Chipotle Mexican Grill | 37.22 | 40.34 B | -0.83 | -2.18 | 20.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.26 | 44.72 M | -0.02 | -0.61 | 11.97 K |
| GRGD | Groupe Dynamite Inc WI | 88.77 | -7.90 | -8.17 | 347.4 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.2973 | -2.2828 | -7.99 | 106.5 K | |
| ATZ | Aritzia Inc | 120.78 | -10.22 | -7.8 | 1.43 M | |
| TVK | Terravest Capital Inc | 146.8507 | -12.042 | -7.58 | 152.32 K | |
| NOU | Nouveau Monde Graphite Inc | 3.04 | -0.24 | -7.32 | 547.9 K | |
| SHLE | Source Energy Services Ltd | 16.65 | -1.25 | -6.98 | 33.7 K | |
| EFR | Energy Fuels Inc | 29.13 | -2.10 | -6.72 | 1.56 M | |
| WFCS | Wells Fargo & Company | 22.4915 | -1.5611 | -6.49 | 3.4 K | |
| KKR | KKR | 19.0728 | -1.3174 | -6.46 | 8.29 K | |
| MS | Bioms Medical Corp Com Cl'A' Np | 33.7484 | -2.3076 | -6.4 | 11.1 K | |
| MPC-C | Madison Pacific Properties Inc | 4.50 | -0.30 | -6.25 | 4.8 K | |
| DOO | Brp Inc | 99.7734 | -6.1554 | -5.81 | 364.7 K | |
| BDI | Black Diamond Group Ltd | 17.1906 | -0.9473 | -5.22 | 353.8 K | |
| RM | Roxmore Resources Inc. | 3.27 | -0.18 | -5.22 | 109.4 K | |
| PSI | Pason Systems Inc | 12.2244 | -0.6236 | -4.85 | 500.12 K | |
| GRID | Tantalus Systems Holding Inc | 4.54 | -0.23 | -4.82 | 175.4 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 25.18 | -1.24 | -4.69 | 12.1 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.55 | -0.61 | -4.64 | 82 K | |
| CITI | Citigroup CDR [Cad Hedged] | 45.2764 | -2.1399 | -4.51 | 13.8 K | |
| LSPD | Lightspeed Commerce Inc. | 12.31 | -0.58 | -4.5 | 1.47 M | |
| EFN | Element Fleet Management Corp | 32.3273 | -1.4825 | -4.38 | 3.39 M | |
| BOIL | Beyond Oil Ltd. | 3.06 | -0.14 | -4.38 | 40.3 K | |
| CVO | Coveo Solutions Inc | 5.72 | -0.26 | -4.35 | 240.2 K | |
| SHOP | Shopify Inc | 164.67 | -7.48 | -4.35 | 3.05 M | |
| BCT | Briacell Therapeutics Corp | 5.21 | -0.23 | -4.23 | 37.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 40.0781 | -1.7599 | -4.21 | 1.94 M | |
| CURA | Curaleaf Holdings Inc | 3.19 | -0.14 | -4.2 | 565 K | |
| BX | Biox Corp | 14.2009 | -0.6145 | -4.15 | 21.1 K | |
| BNT | Brookfield Wealth Solutions Ltd | 60.5481 | -2.6057 | -4.13 | 77.8 K | |
| TECK-A | Teck Resources Limited | 79.9101 | -3.3441 | -4.02 | 5.63 K | |
| TECK-B | Teck Resources Limited | 79.9684 | -3.3241 | -3.99 | 2.96 M | |
| EFX | Enerflex Ltd | 30.566 | -1.2282 | -3.86 | 2.3 M | |
| ASTL | Algoma Steel Group Inc | 6.25 | -0.25 | -3.85 | 763.2 K | |
| BN | Brookfield Corporation | 59.7129 | -2.3757 | -3.83 | 6.73 M | |
| TRI | Thomson Reuters Corp | 133.3895 | -5.2612 | -3.79 | 1.68 M | |
| DCBO | Docebo Inc | 23.56 | -0.92 | -3.76 | 304.2 K | |
| URB | Urbana Corp | 9.38 | -0.36 | -3.7 | 2.8 K | |
| BMO | Bank of Montreal | 194.7278 | -7.2709 | -3.6 | 4.79 M | |
| BB | Blackberry Ltd | 4.63 | -0.17 | -3.54 | 2.74 M | |
| BAM | Brookfield Asset Management Ltd | 63.69 | -2.263 | -3.43 | 10.58 M | |
| CSU | Constellation Software Inc | 2519.1938 | -87.0095 | -3.34 | 99.31 K | |
| PRN | Profound Medical Corp | 10.33 | -0.35 | -3.28 | 12.8 K | |
| AC | Air Canada | 20.63 | -0.69 | -3.24 | 3.42 M | |
| PET | Pet Valu Holdings Ltd | 28.3163 | -0.9442 | -3.23 | 368.4 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.13 | -0.47 | -3.22 | 34.3 K | |
| ELVA | Electrovaya Inc | 10.27 | -0.34 | -3.2 | 90.5 K | |
| ONEX | Onex Corp | 101.3332 | -3.3368 | -3.19 | 332.78 K | |
| MCB | Mccoy Global Inc | 3.04 | -0.10 | -3.18 | 54.3 K | |
| HUT | Hut 8 Corp | 72.60 | -2.37 | -3.16 | 978.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 63.69 | -2.05 | -3.12 | 900 | |
| TINY | Tiny Ltd | 6.54 | -0.21 | -3.11 | 13.4 K | |
| STN | Stantec Inc | 126.0374 | -4.0217 | -3.09 | 1.09 M | |
| PRL | Propel Holdings Inc | 20.7744 | -0.6625 | -3.09 | 377.2 K | |
| X | TMX Group Ltd | 46.01 | -1.46 | -3.08 | 2.82 M | |
| AFN | Ag Growth International Inc | 27.82 | -0.85 | -2.96 | 60.3 K | |
| AAPL | Apple CDR [Cad Hedged] | 37.6955 | -1.149 | -2.96 | 151.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 10.9711 | -0.3342 | -2.96 | 925 | |
| VBNK | Versabank | 22.6254 | -0.6892 | -2.96 | 27 K | |
| CM | Canadian Imperial Bank of Commerce | 136.662 | -4.0169 | -2.86 | 3.97 M | |
| SYZ | Sylogist Ltd | 3.75 | -0.11 | -2.85 | 18.2 K | |
| DSG | Descartes Sys | 90.22 | -2.62 | -2.82 | 567.2 K | |
| MSTR | Strategy CDR (Cad Hedged) | 8.98 | -0.26 | -2.81 | 140.4 K | |
| CJT | Cargojet Inc | 94.9772 | -2.7472 | -2.81 | 109.6 K | |
| TSAT | Telesat Corp | 42.96 | -1.23 | -2.78 | 57.3 K | |
| JWEL | Jamieson Wellness Inc | 37.4724 | -1.0632 | -2.76 | 293.6 K | |
| F | Ford Motor Company | 11.8509 | -0.3358 | -2.76 | 1.4 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 14.52 | -0.40 | -2.68 | 3.1 K | |
| WTE | Westshore Terminals Investment Corp | 31.6423 | -0.8702 | -2.68 | 195.44 K | |
| SBC | Brompton Split Banc Corp Cl A | 12.2191 | -0.3342 | -2.66 | 95.9 K | |
| GSY | Goeasy Ltd | 107.38 | -2.85 | -2.59 | 204.38 K | |
| VNP | 5N Plus Inc | 29.66 | -0.78 | -2.56 | 672.6 K | |
| SLT | Saltire Capital Ltd | 5.75 | -0.15 | -2.54 | 400 | |
| BEPC | Brookfield Renewable Corp | 58.21 | -1.474 | -2.47 | 921 K | |
| INGS | ING CDR [Cad Hedged] | 33.3906 | -0.8289 | -2.42 | 200 | |
| FDY | Faraday Copper Corp | 5.26 | -0.13 | -2.41 | 1.38 M | |
| XTD | Tdb Split Corp. Class A Shares | 6.7802 | -0.1675 | -2.41 | 12.2 K | |
| DML | Denison Mines Corp | 5.68 | -0.14 | -2.41 | 5.39 M | |
| PDV | Prime Dividend Corp Cl A | 11.3317 | -0.2774 | -2.39 | 2.3 K | |
| CAS | Cascades Inc | 11.9068 | -0.2871 | -2.35 | 365.86 K | |
| APPS | Applovin CDR (Cad Hedged) | 13.81 | -0.33 | -2.33 | 11.1 K | |
| ARA | Aclara Resources Inc | 3.37 | -0.08 | -2.32 | 45.9 K | |
| FEC | Frontera Energy Corp | 11.40 | -0.27 | -2.31 | 75.3 K | |
| CRWD | Crowdstrike CDR [Cad Hedged] | 29.21 | -0.69 | -2.31 | 47.1 K | |
| CIGI | Colliers International Group Inc | 161.79 | -3.81 | -2.3 | 164.5 K | |
| TMQ | Trilogy Metals Inc | 5.98 | -0.14 | -2.29 | 422.9 K | |
| GO-U | GO Residential Real Estate Investment Trust | 10.5084 | -0.2444 | -2.27 | 78.4 K | |
| LAC | Lithium Americas Corp | 6.90 | -0.16 | -2.27 | 1.84 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 18.5318 | -0.4273 | -2.25 | 9.9 K | |
| CFW | Calfrac Well Services Ltd | 5.65 | -0.13 | -2.25 | 47.1 K | |
| BLK | BLK | 27.3181 | -0.6266 | -2.24 | 2.6 K | |
| CRM | CRM | 15.0123 | -0.3392 | -2.21 | 33.2 K | |
| ATS | Ats Corp | 43.55 | -0.98 | -2.2 | 185 K | |
| WSP | WSP Global Inc | 230.6671 | -5.1809 | -2.2 | 1.68 M | |
| BBUC | Brookfield Business Corporation | 46.8214 | -1.0478 | -2.19 | 38.5 K | |
| BHC | Bausch Health Companies Inc | 8.09 | -0.18 | -2.18 | 492.5 K | |
| PMET | Patriot Battery Metals Inc | 5.42 | -0.12 | -2.17 | 390.2 K | |
| TXN | Texas Instruments Incorporated | 21.9195 | -0.4776 | -2.13 | 7 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 53.21 | -1.155 | -2.12 | 1.22 M | |
| FFN | North American Financial 15 Split Corp | 8.875 | -0.192 | -2.12 | 788.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1438.97 | 606.46 B | -14.28 | -0.98 | 500 |
| RHHBF | Roche Holding AG | 496.165 | 399.21 B | -3.845 | -0.77 | 9 |
| ACGBY | Agricultural Bank of China Limited | 16.86 | 311.34 B | -0.16 | -0.94 | 36.1 K |
| SAPGF | SAP SE | 202.05 | 271.27 B | -3.06 | -1.49 | 4.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.75 | 230.63 B | -0.81 | -4.36 | 122.2 K |
| SIEGY | Siemens Aktiengesellschaft | 145.59 | 226.13 B | -2.08 | -1.41 | 350.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 640.02 | 213.41 B | -7.08 | -1.09 | 2.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 127.70 | 212.37 B | -2.46 | -1.89 | 200.4 K |
| BHPLF | BHP Group | 38.50 | 200.78 B | -1.12 | -2.83 | 230.5 K |
| IDEXY | Industria de Diseño Textil S.A | 16.72 | 195.37 B | -0.23 | -1.36 | 365.9 K |
| CMWAY | Commonwealth Bank of Australia | 124.31 | 194.94 B | -1.93 | -1.53 | 63.3 K |
| ALIZY | Allianz SE | 44.97 | 185.55 B | -0.37 | -0.82 | 153.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 31.16 | 175.28 B | -0.16 | -0.51 | 23.7 K |
| EADSY | Airbus SE | 54.17 | 169.12 B | -0.98 | -1.78 | 1.03 M |
| IBDRY | Iberdrola S.A | 94.50 | 164.93 B | -0.58 | -0.61 | 350.2 K |
| DBSDY | DBS Group Holdings Ltd | 179.80 | 161.99 B | -1.86 | -1.02 | 59.3 K |
| BCDRF | Banco Santander S.A | 12.28 | 160.48 B | -1.20 | -8.9 | 3.03 M |
| SFTBY | SoftBank Group Corp | 13.06 | 157.52 B | -0.12 | -0.91 | 1.64 M |
| ATEYY | Advantest Corporation | 173.03 | 155.89 B | -3.98 | -2.25 | 53.5 K |
| SFTBF | SoftBank Group Corp | 26.36 | 153.53 B | -0.89 | -3.27 | 15.1 K |
| HESAY | Hermès International Société en commandite par actions | 241.00 | 151.21 B | -3.33 | -1.36 | 33.6 K |
| RTPPF | Rio Tinto Group | 96.33 | 134.26 B | -4.97 | -4.91 | 1.4 K |
| AIQUY | L'Air Liquide S.A | 42.00 | 128.81 B | -0.39 | -0.92 | 162.2 K |
| SAFRY | Safran SA | 100.60 | 126.87 B | -1.89 | -1.84 | 212 K |
| UNCFF | UniCredit S.p.A | 86.50 | 122.06 B | -0.82 | -0.94 | 2.5 K |
| UNCRY | UniCredit S.p.A. | 42.51 | 121.99 B | -1.01 | -2.32 | 310 K |
| KYCCF | Keyence Corporation | 421.00 | 120.15 B | -2.35 | -0.56 | 8.2 K |
| CFRHF | Compagnie Financière Richemont SA | 202.01 | 118.49 B | -4.43 | -2.15 | 400 |
| CFRUY | Compagnie Financière Richemont SA | 20.30 | 118 B | -0.70 | -3.33 | 345.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 17.31 | 115.35 B | -0.12 | -0.69 | 106.3 K |
| ISNPY | Intesa Sanpaolo S.p.A | 41.05 | 111.76 B | -0.58 | -1.39 | 144.1 K |
| MZHOF | Mizuho Financial Group Inc | 43.10 | 111.74 B | -0.50 | -1.15 | 800 |
| MSBHF | Mitsubishi Corporation | 34.21 | 109.92 B | -0.26 | -0.75 | 6.6 K |
| PIAIF | Ping An Insurance | 8.62 | 107.92 B | -0.50 | -5.48 | 1.2 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.12 | 105.13 B | -0.13 | -0.85 | 22.2 K |
| BNPQY | BNP Paribas SA | 56.08 | 104.69 B | -0.68 | -1.2 | 648.6 K |
| TKOMY | Tokio Marine Holdings Inc | 41.46 | 103.27 B | -0.48 | -1.14 | 150.7 K |
| ITOCF | ITOCHU Corporation | 14.35 | 101.24 B | -0.25 | -1.71 | 43.6 K |
| AAIGF | AIA Group Limited | 10.68 | 97.47 B | -0.1663 | -1.53 | 14.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 133.00 | 94.11 B | -8.21 | -5.81 | 93.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 268.00 | 93.97 B | -6.00 | -2.19 | 24 K |
| SBKFF | State Bank of India | 129.82 | 93.78 B | -10.24 | -7.31 | 400 |
| WEBNF | Westpac Banking Corporation | 28.25 | 93.4 B | -0.15 | -0.53 | 3.2 K |
| CIXPF | CaixaBank S.A | 12.3625 | 87.32 B | -0.3825 | -3 | 209 |
| XIACY | Xiaomi Corporation | 22.06 | 86.77 B | -0.28 | -1.25 | 375.4 K |
| CAIXY | CaixaBank S.A | 4.09 | 85.9 B | -0.06 | -1.45 | 451.6 K |
| XIACF | Xiaomi Corporation | 4.45 | 84.92 B | -0.04 | -0.89 | 65.2 K |
| MITSF | Mitsui & Co. Ltd | 36.89 | 84.29 B | -0.22 | -0.59 | 3 K |
| JAPAY | Japan Tobacco Inc | 19.08 | 81.45 B | -0.25 | -1.29 | 63.8 K |
| BAESF | BAE Systems plc | 28.50 | 80.67 B | -0.62 | -2.13 | 38.2 K |
| BYDDF | BYD Company Limited | 12.06 | 79.68 B | -0.08 | -0.66 | 106 K |
| BCLYF | Barclays PLC | 6.00 | 73.41 B | -0.33 | -5.21 | 33.7 K |
| DPSTF | Deutsche Post AG | 57.00 | 73.34 B | -0.54 | -0.94 | 300 |
| IFNNY | Infineon Technologies AG | 54.02 | 73.23 B | -1.47 | -2.65 | 524.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 21.24 | 71.12 B | -0.13 | -0.61 | 47.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 27.484 | 69.79 B | -0.486 | -1.74 | 3.1 K |
| CSLLY | CSL Limited | 26.147 | 67.93 B | -25.623 | -49.49 | 189.05 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 19.27 | 67.61 B | -0.18 | -0.93 | 20.87 K |
| NETTF | NetEase Inc | 22.89 | 67.37 B | -0.50 | -2.14 | 212 |
| TKPHF | Takeda Pharmaceutical Company Limited | 35.73 | 67.09 B | -0.62 | -1.71 | 200 |
| VCISY | VINCI SA | 41.46 | 66.77 B | -0.57 | -1.36 | 146.3 K |
| ENGIY | ENGIE SA | 33.95 | 66.46 B | -0.74 | -2.13 | 116.9 K |
| KDDIY | KDDI Corporation | 17.03 | 66.4 B | -0.09 | -0.53 | 178.5 K |
| ENGQF | ENGIE SA | 33.535 | 65.36 B | -1.447 | -4.14 | 8.1 K |
| WFAFY | Wesfarmers Limited | 28.0819 | 61.08 B | -0.7881 | -2.73 | 73.3 K |
| RBSPF | NatWest Group plc | 8.23 | 61.05 B | -0.345 | -4.02 | 19.8 K |
| NTDOY | Nintendo Co. Ltd | 14.06 | 60.41 B | -0.14 | -0.99 | 2.64 M |
| SCBFY | Standard Chartered PLC | 49.91 | 60.23 B | -0.69 | -1.36 | 148 K |
| NRDBY | Nordea Bank Abp | 19.41 | 59.12 B | -0.31 | -1.57 | 257.1 K |
| MIELF | Mitsubishi Electric Corporation | 38.44 | 58.94 B | -0.37 | -0.95 | 1.6 K |
| TNCAF | TC Energy Corporation | 14.4949 | 57.97 B | -0.2551 | -1.73 | 0 |
| PCRFF | Panasonic Corporation | 15.95 | 55.45 B | -0.914 | -5.42 | 3.8 K |
| HOCPY | HOYA Corporation | 180.16 | 54.98 B | -7.62 | -4.06 | 26.7 K |
| BAYZF | Bayer Aktiengesellschaft | 49.30 | 54.78 B | -0.76 | -1.52 | 1.1 K |
| SMMNY | Siemens Healthineers AG | 24.85 | 53.34 B | -0.13 | -0.52 | 60.5 K |
| BASFY | BASF SE | 14.41 | 51.55 B | -0.30 | -2.04 | 106.1 K |
| CNSWF | Constellation Software Inc | 1865.14 | 51.34 B | -45.51 | -2.38 | 5.9 K |
| KBCSY | KBC Group NV | 67.40 | 50.89 B | -0.59 | -0.87 | 15.8 K |
| MARUY | Marubeni Corporation | 380.35 | 50.36 B | -4.39 | -1.14 | 45.9 K |
| CRARY | Crédit Agricole S.A | 11.04 | 50.35 B | -0.17 | -1.52 | 341.4 K |
| ELEZY | Endesa S.A | 20.41 | 49.45 B | -0.47 | -2.25 | 15.3 K |
| SCGLY | Société Générale Société anonyme | 17.39 | 49.35 B | -0.40 | -2.25 | 378.8 K |
| EBKDY | Erste Group Bank AG | 59.15 | 47.21 B | -1.50 | -2.47 | 36.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.818 | 46.64 B | -0.032 | -0.66 | 94.4 K |
| ANNSF | Aena S.M.E. S.A | 30.698 | 46.54 B | -1.216 | -3.81 | 3.2 K |
| HCMLY | Holcim Ltd | 18.32 | 46.08 B | -0.24 | -1.29 | 113.5 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 32.49 | 46.05 B | -0.42 | -1.28 | 62.1 K |
| CRZBY | Commerzbank AG | 40.76 | 45.49 B | -1.75 | -4.12 | 18.3 K |
| TSCDY | Tesco PLC | 19.37 | 44.78 B | -0.38 | -1.92 | 2.88 M |
| SWDBY | Swedbank AB (publ) | 38.60 | 44.47 B | -0.30 | -0.77 | 16 K |
| SSEZF | SSE plc | 35.89 | 43.33 B | -1.145 | -3.09 | 200 |
| ANFGF | Antofagasta plc | 58.11 | 42.37 B | -1.89 | -3.15 | 4.3 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 17.00 | 41.93 B | -1.10 | -6.08 | 100 |
| DNKEY | Danske Bank A/S | 26.09 | 41.48 B | -0.29 | -1.1 | 46.8 K |
| FJTSY | Fujitsu Limited | 22.12 | 39.52 B | -0.70 | -3.07 | 633.7 K |
| VLKAF | Volkswagen AG | 118.00 | 39.32 B | -2.245 | -1.87 | 100 |
| VWAPY | Volkswagen AG | 11.88 | 38.5 B | -0.07 | -0.59 | 29.1 K |
| TLGPY | Telstra Corporation Limited | 18.5392 | 38.34 B | -0.1208 | -0.65 | 24.5 K |
| FJTSF | Fujitsu Limited | 22.85 | 37.67 B | -0.26 | -1.13 | 2.8 K |
| CODGF | Compagnie de Saint-Gobain S.A | 103.40 | 36.52 B | -2.40 | -2.27 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 19.92 | -2.03 | -9.25 | 81 K | |
| NCX | NorthIsle Copper and Gold Inc | 3.06 | -0.305 | -9.06 | 5.21 M | |
| SLG | PetroTal Corp | 3.45 | -0.25 | -6.76 | 251.21 K | |
| UCU | Ucore Rare Metals Inc | 6.63 | -0.47 | -6.62 | 334.7 K | |
| PALI | Palisades Goldcorp Ltd. | 3.23 | -0.21 | -6.1 | 118.8 K | |
| LMN | Lumine Group Inc. | 21.23 | -1.02 | -4.58 | 274.1 K | |
| HITI | High Tide Inc | 3.44 | -0.16 | -4.44 | 111.4 K | |
| ZDC | Zedcor Inc | 5.54 | -0.24 | -4.15 | 234.3 K | |
| PNG | Kraken Robotics Inc | 8.50 | -0.36 | -4.06 | 845.7 K | |
| FISH | Sailfish Royalty Corp | 4.03 | -0.13 | -3.12 | 494.4 K | |
| BCF | Builders Capital Mortgage Corp | 9.4407 | -0.225 | -2.33 | 9.1 K | |
| SCOT | Scottie Resources Corp | 3.08 | -0.06 | -1.91 | 115.5 K | |
| EU | enCore Energy Corp | 3.68 | -0.07 | -1.87 | 278.9 K | |
| HHH | Helius Minerals Limited | 5.40 | -0.10 | -1.82 | 24.2 K | |
| SPRX | Sparx Technology Inc | 38.9626 | -0.7188 | -1.81 | 110.23 K | |
| BMM | Black Mammoth Metals Corporation | 5.75 | -0.10 | -1.71 | 5.2 K | |
| TNGD | Tiernan Gold Corp. | 10.00 | -0.16 | -1.57 | 31.8 K | |
| BTCT | BTC Digital Ltd | 3.90 | -0.06 | -1.52 | 800 | |
| BRVO | Bravo Mining Corp | 4.64 | -0.07 | -1.49 | 74.2 K | |
| ALDE | Aldebaran Resources Inc | 3.46 | -0.04 | -1.14 | 77.1 K | |
| TOI | Topicus.com Inc | 93.74 | -0.76 | -0.8 | 74.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.0014 | -0.0398 | -0.66 | 3.6 K | |
| LEXI | Lithium Energi Exploration Inc | 36.9377 | -0.2072 | -0.56 | 2.81 K | |
| NU | NeutriSci International Inc | 14.98 | -0.08 | -0.53 | 121.61 M |