Losers for 21 April 2026 from 00:00:00 until 23:59:59
Losers for 21 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 62.39 | 32.74 B | -0.34 | -0.54 | 60 K |
| CBOE | CBOE Global Markets Inc | 299.25 | 30.81 B | -5.15 | -1.69 | 972.2 K |
| PHYS | Sprott Physical Gold Trust | 35.44 | 16.02 B | -1.08 | -2.96 | 5 M |
| EQX | Equinox Gold Corp | 14.17 | 13.76 B | -1.22 | -7.93 | 11 M |
| PSLV | Sprott Physical Silver Trust ETV | 24.32 | 13.67 B | -1.37 | -5.33 | 14.02 M |
| BMNR | Bitmine Immersion Technologies Inc | 21.71 | 11.3 B | -0.82 | -3.64 | 36.88 M |
| NXE | Nexgen Energy Ltd | 12.18 | 7.12 B | -0.53 | -4.17 | 4.71 M |
| BTG | B2Gold Corp | 4.72 | 6.87 B | -0.22 | -4.45 | 60.71 M |
| UEC | Uranium Energy | 14.45 | 5.5 B | -0.68 | -4.49 | 7.44 M |
| PRK | Park National Corp | 172.14 | 3.71 B | -3.31 | -1.89 | 65.5 K |
| UUUU | Energy Fuels Inc | 20.52 | 3.7 B | -0.99 | -4.6 | 9.91 M |
| NHC | National Healthcare Corp | 160.61 | 3.57 B | -5.97 | -3.58 | 145.6 K |
| NG | Novagold Resources Inc | 9.39 | 3.4 B | -1.36 | -12.65 | 5.47 M |
| ORLA | Orla Mining | 14.54 | 3.27 B | -1.61 | -9.97 | 5.11 M |
| TGB | Taseko Mines Ltd | 7.10 | 3.21 B | -0.61 | -7.91 | 5.26 M |
| DNN | Denison Mines Corp | 3.81 | 2.89 B | -0.15 | -3.79 | 21.21 M |
| SVM | Silvercorp Metals Inc | 11.92 | 2.64 B | -0.52 | -4.18 | 4.53 M |
| TIC | Acuren Corp | 8.74 | 2.1 B | -0.13 | -1.47 | 3.24 M |
| USAS | Americas Silver Corp | 5.98 | 1.74 B | -0.52 | -8 | 5.82 M |
| IE | Ivanhoe Electric Inc | 14.38 | 1.69 B | -1.01 | -6.56 | 1.84 M |
| TMP | Tompkinstrustco | 83.33 | 1.44 B | -1.92 | -2.25 | 80.1 K |
| OGCP | Empire State Realty Op LP Se | 5.67 | 1.32 B | -0.04 | -0.7 | 100 |
| SLSR | Solaris Res Inc | 10.16 | 1.29 B | -0.30 | -2.87 | 135.64 K |
| VZLA | Vizsla Silver Corp | 3.33 | 1.28 B | -0.19 | -5.4 | 9.27 M |
| ASM | Avino Silver & Gold | 6.99 | 1.26 B | -0.61 | -8.03 | 8.03 M |
| NEWP | New Pacific Metals Corp | 5.25 | 1.23 B | -0.21 | -3.85 | 915.1 K |
| HSLV | Highlander Silver Corp. | 6.24 | 1.07 B | -0.29 | -4.44 | 246.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.71 | 930.28 M | -0.42 | -5.89 | 461.5 K |
| UAMY | U S Antimony Corp | 10.07 | 841.14 M | -0.57 | -5.36 | 9.86 M |
| SKYH | Sky Harbour Group Corp | 10.69 | 828.12 M | -0.28 | -2.55 | 87.53 K |
| DC | Dakota Gold Corp | 5.80 | 822.48 M | -0.34 | -5.54 | 1.25 M |
| STRW | Strawberry Fields REIT Inc | 12.28 | 768.66 M | -0.42 | -3.31 | 9.96 K |
| GROY | Gold Royalty Corp | 3.48 | 741.38 M | -0.33 | -8.66 | 3.27 M |
| ISOU | IsoEnergy Ltd. | 11.83 | 711.95 M | -0.32 | -2.63 | 69 K |
| BHB | Bar Harbor Bankshares | 33.96 | 676.18 M | -0.56 | -1.62 | 150.4 K |
| CTGO | Contango Ore Inc | 22.37 | 662.58 M | -1.96 | -8.06 | 385.35 K |
| TMQ | Trilogy Metals Inc | 4.38 | 642.61 M | -0.16 | -3.52 | 2.97 M |
| SLI | Standard Lithium Ltd | 3.54 | 565.14 M | -0.26 | -6.84 | 2.23 M |
| GMTL | Guardian Metal Resources PLC | 19.00 | 504.55 M | -1.14 | -5.66 | 187.6 K |
| IDR | Idaho Strategic Resources | 42.90 | 485.07 M | -3.90 | -8.33 | 235.72 K |
| CMCL | Caledonia Mining Cp | 24.35 | 452.89 M | -1.79 | -6.85 | 138.02 K |
| SENS | Senseonics Holdings | 6.73 | 424.58 M | -0.14 | -2.04 | 330.74 K |
| ELA | Envela Corp | 17.81 | 410.74 M | -0.12 | -0.67 | 68.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.87 | 398.04 M | -0.08 | -0.89 | 112.1 K |
| MPTI | M-Tron Industries Inc | 63.00 | 380.5 M | -2.83 | -4.3 | 117.22 K |
| BRBS | Blue Ridge Bankshare | 3.55 | 358.76 M | -0.02 | -0.56 | 129.11 K |
| SEG | Seaport Entertainment Group Inc | 22.25 | 349.83 M | -0.42 | -1.85 | 49.9 K |
| FRD | Friedman Industries Inc | 18.86 | 346.79 M | -0.69 | -3.53 | 15.5 K |
| ELMD | Electromed Inc | 25.15 | 333.11 M | -0.25 | -0.98 | 24.5 K |
| GENC | Gencor Industries IN | 14.54 | 293.15 M | -0.35 | -2.35 | 22.98 K |
| SMJF | SMJ International Holdings Inc. | 3.10 | 289.52 M | -0.09 | -2.82 | 1.4 M |
| BKTI | Bk Technologies Inc | 92.16 | 285.38 M | -1.61 | -1.72 | 133.9 K |
| ELLO | Ellomay Capital Ltd | 24.10 | 275.8 M | -0.90 | -3.6 | 24.5 K |
| LODE | Comstock Mining Inc | 3.06 | 263.42 M | -0.08 | -2.55 | 656.4 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.21 | 258.38 M | -0.09 | -0.97 | 54.9 K |
| INFU | Infusystems Holdings | 10.30 | 242.19 M | -0.49 | -4.54 | 76.72 K |
| CMT | Core Molding Technologies Inc | 27.60 | 232.55 M | -0.75 | -2.65 | 47.4 K |
| EVI | Evi Industries Inc | 20.64 | 199.47 M | -0.70 | -3.28 | 42.6 K |
| EXOD | Exodus Movement Inc | 7.80 | 199.34 M | -0.15 | -1.89 | 60.4 K |
| INTT | Intest Corp | 16.36 | 180.07 M | -0.37 | -2.21 | 186.97 K |
| EPM | Evolution Petroleum Corp | 4.14 | 137.03 M | -0.07 | -1.66 | 403 K |
| LGCY | Legacy Education Inc | 12.73 | 130.95 M | -0.69 | -5.14 | 28.9 K |
| GLU | Gabelli Global Utility | 19.72 | 116.54 M | -0.13 | -0.65 | 7 K |
| VENU | Venu Holding Corp | 3.87 | 109.61 M | -0.35 | -8.29 | 483.5 K |
| BUDA | Buda Juice, Inc. | 9.855 | 109.58 M | -0.175 | -1.74 | 5 K |
| LPA | Logistic Properties of The Americas | 3.66 | 108.73 M | -0.05 | -1.35 | 13.6 K |
| TGEN | TGEN | 4.45 | 107.77 M | -0.42 | -8.62 | 549.5 K |
| LUD | Luda Technology Group Limited | 4.94 | 99.84 M | -0.23 | -4.45 | 36.1 K |
| WYY | Widepoint Corp | 4.99 | 89.48 M | -0.09 | -1.77 | 30.58 K |
| IOR | Income Opportunity Realty Trust | 17.99 | 81.4 M | -0.27 | -1.48 | 2.8 K |
| CVU | CPI Aerostructures | 3.52 | 75.92 M | -0.08 | -2.22 | 54.9 K |
| ROLR | High Roller Technologies Inc | 7.56 | 62.74 M | -0.56 | -6.9 | 741.76 K |
| DXR | Daxor Corp | 9.85 | 58.42 M | -0.13 | -1.3 | 2.9 K |
| LSF | Laird Superfood Inc | 3.05 | 50.03 M | -0.09 | -2.87 | 341.6 K |
| AXIL | Axil Brands Inc | 6.95 | 42.95 M | -0.045 | -0.64 | 2 K |
| COHN | Cohen & CO Inc | 21.93 | 39.36 M | -1.07 | -4.65 | 21.81 K |
| ZDGE | Zedge Inc Cl B | 3.11 | 38.29 M | -0.02 | -0.64 | 36.2 K |
| CVM | Cel-Sci Corp | 3.81 | 27.09 M | -0.13 | -3.3 | 44.9 K |
| CKX | Ckx Lands | 10.31 | 21.78 M | -0.19 | -1.81 | 13.1 K |
| CITR | General Enterprise Ventures, Inc. | 8.00 | -1.00 | -11.11 | 163.4 K | |
| MPTI-R-W | MPTI-R-W | 63.00 | -2.83 | -4.3 | 117.22 K | |
| MPTI-R | MPTI-R | 63.00 | -2.83 | -4.3 | 117.22 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.55 | -0.275 | -1.46 | 1.12 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.41 | -0.2899 | -1.28 | 7.13 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 23.73 | -0.16 | -0.67 | 4.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 335.0955 | -3.3917 | -1 | 1.91 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Hydrograph Clean Power Inc | 6.85 | 604.44 M | -0.38 | -5.26 | 847.2 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 199.88 | 5.45 T | -2.18 | -1.08 | 107.95 M |
| AAPL | Apple Inc | 266.17 | 4.46 T | -6.88 | -2.52 | 50.21 M |
| GOOGL | Alphabet Inc Class A | 332.29 | 4.21 T | -5.13 | -1.52 | 23.12 M |
| GOOG | Alphabet Inc Class C | 330.47 | 4.18 T | -4.93 | -1.47 | 14.62 M |
| TSLA | Tesla Inc | 386.42 | 1.34 T | -6.08 | -1.55 | 50.53 M |
| ASML | ASML Holding N.V. ADR | 1458.97 | 724.8 B | -17.53 | -1.19 | 1.27 M |
| LRCX | Lam Research Corp | 258.37 | 430.25 B | -4.79 | -1.82 | 7.83 M |
| NFLX | Netflix Inc | 92.58 | 316.54 B | -2.25 | -2.37 | 61.96 M |
| KLAC | K L A-Tencor Corp | 1785.37 | 268.84 B | -19.95 | -1.11 | 676.1 K |
| AZN | Astrazeneca Plc ADR | 195.78 | 243.32 B | -4.91 | -2.45 | 2.13 M |
| SNDK | Sandisk Corporation | 903.49 | 242.92 B | -9.53 | -1.04 | 10.25 M |
| AMGN | Amgen Inc | 344.86 | 226.88 B | -5.30 | -1.51 | 2.07 M |
| LIN | Linde Plc | 494.84 | 218.66 B | -3.31 | -0.66 | 1.54 M |
| TMUS | T-Mobile US | 195.39 | 193.21 B | -2.97 | -1.5 | 11.14 M |
| SHOP | Shopify Inc | 131.13 | 192.9 B | -4.01 | -2.97 | 7 M |
| PEP | Pepsico Inc | 154.92 | 188.84 B | -2.07 | -1.32 | 6.36 M |
| ADI | Analog Devices | 375.27 | 187.68 B | -5.78 | -1.52 | 3.3 M |
| GILD | Gilead Sciences Inc | 133.29 | 172.25 B | -2.58 | -1.9 | 6.07 M |
| QCOM | Qualcomm Inc | 135.56 | 170.29 B | -1.96 | -1.43 | 11.87 M |
| IBKR | Interactive Brokers | 79.62 | 160.72 B | -1.63 | -2.01 | 6.4 M |
| BKNG | Booking Holdings Inc | 190.86 | 153.85 B | -1.17 | -0.61 | 4.28 M |
| ISRG | Intuitive Surg Inc | 451.29 | 139.85 B | -14.31 | -3.07 | 3.38 M |
| VRTX | Vertex Pharmaceutic | 436.59 | 130.67 B | -2.59 | -0.59 | 986.9 K |
| PDD | Pinduoduo Inc ADR | 98.99 | 123.75 B | -5.21 | -5 | 11.66 M |
| SBUX | Starbucks Corporation | 97.80 | 123.03 B | -1.15 | -1.16 | 4.56 M |
| EQIX | Equinix Inc | 1094.34 | 108.3 B | -9.63 | -0.87 | 507.4 K |
| ABNB | Airbnb Inc Class A | 142.65 | 107.36 B | -0.94 | -0.65 | 3.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.13 | 106.41 B | -0.86 | -1.79 | 2.55 M |
| APP | AppLovin Corporation | 473.18 | 104.81 B | -17.78 | -3.62 | 3.85 M |
| ADBE | Adobe Systems Inc | 247.18 | 100.98 B | -1.45 | -0.58 | 5.78 M |
| CEG | Constellation Energy Corp | 277.70 | 98.57 B | -9.86 | -3.43 | 3.4 M |
| CME | CME Group Inc | 284.40 | 96.32 B | -3.05 | -1.06 | 2.71 M |
| CSX | CSX Corp | 43.37 | 93.7 B | -0.34 | -0.78 | 11.45 M |
| MAR | Marriot International | 375.45 | 92.98 B | -3.27 | -0.86 | 1.56 M |
| DASH | Doordash Inc Cl A | 182.45 | 92.69 B | -7.35 | -3.87 | 3.57 M |
| CMCSA | Comcast Corporation | 29.05 | 90.74 B | -0.68 | -2.29 | 37.23 M |
| MELI | MercadoLibre Inc | 1854.1801 | 90.62 B | -15.8999 | -0.85 | 260.88 K |
| MNST | Monster Beverage Cp | 75.27 | 89.18 B | -1.96 | -2.54 | 5.48 M |
| HOOD | Robinhood | 86.43 | 86.54 B | -4.845 | -5.31 | 36.87 M |
| LITE | Lumentum Hld | 836.92 | 85.84 B | -58.19 | -6.5 | 5.73 M |
| NTES | Netease Inc ADR | 114.81 | 79.65 B | -3.40 | -2.88 | 749.6 K |
| MDLZ | Mondelez Intl Inc | 56.13 | 79.36 B | -1.18 | -2.06 | 7.3 M |
| CTAS | Cintas Corp | 176.26 | 79.16 B | -2.43 | -1.36 | 1.99 M |
| ROST | Ross Stores Inc | 225.59 | 75.47 B | -2.66 | -1.17 | 2 M |
| NBIS | Nebius Group N.V. | 156.55 | 73.09 B | -2.61 | -1.64 | 10.06 M |
| HON | Honeywell International Inc. Common Stock | 222.22 | 72.72 B | -7.52 | -3.27 | 4.9 M |
| AEP | American Electric Power Company | 131.89 | 68.88 B | -1.39 | -1.04 | 2.45 M |
| PCAR | Paccar Inc | 126.18 | 68.87 B | -2.13 | -1.66 | 2.99 M |
| COHR | Coherent Inc | 343.79 | 68.71 B | -3.72 | -1.07 | 5.12 M |
| ARGX | Argenx Se ADR | 805.38 | 61.43 B | -29.07 | -3.48 | 270.4 K |
| GRMN | Garmin Ltd | 265.49 | 59.3 B | -2.03 | -0.76 | 578.7 K |
| CRWV | CoreWeave, Inc. | 115.16 | 58.46 B | -2.27 | -1.93 | 18.66 M |
| RKLB | Rocket Lab USA Inc | 86.64 | 52.48 B | -2.82 | -3.15 | 27.45 M |
| PYPL | PayPal Holdings | 50.88 | 51.73 B | -0.58 | -1.13 | 13.55 M |
| XEL | XCEL Energy Inc | 79.08 | 49.48 B | -1.24 | -1.54 | 3.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 95.88 | 46.65 B | -1.42 | -1.46 | 1.77 M |
| FER | Ferrovial Se | 70.25 | 46.08 B | -1.43 | -1.99 | 1.61 M |
| NTRA | Natera Inc | 205.42 | 45.29 B | -2.32 | -1.12 | 769.9 K |
| EBAY | Ebay Inc | 105.40 | 44.92 B | -1.73 | -1.61 | 5.66 M |
| IDXX | Idexx Laboratories | 569.01 | 43.02 B | -14.05 | -2.41 | 578 K |
| JD | Jd.com Inc ADR | 30.52 | 42.28 B | -0.85 | -2.71 | 7.99 M |
| ONC | BeiGene, Ltd. | 312.31 | 42.01 B | -5.76 | -1.81 | 190.6 K |
| COIN | Coinbase Global Inc Class A | 195.95 | 39.72 B | -15.68 | -7.41 | 15.12 M |
| UAL | United Airlines Holdings Inc | 97.13 | 39.68 B | -1.78 | -1.8 | 9.83 M |
| MSTR | Strategy | 163.97 | 38.47 B | -6.84 | -4 | 22.15 M |
| VOD | Vodafone Grp Plc ADR | 15.19 | 37.44 B | -0.46 | -2.94 | 4.99 M |
| ESLT | Elbit Systems Ltd | 865.48 | 36.68 B | -16.50 | -1.87 | 95.8 K |
| HBAN | Huntington Bcshs | 16.97 | 36.27 B | -0.09 | -0.53 | 15.15 M |
| KMB | Kimberly-Clark Corp | 96.60 | 35.89 B | -1.94 | -1.97 | 4.56 M |
| BIDU | Baidu Inc ADR | 123.49 | 35.32 B | -4.26 | -3.33 | 1.98 M |
| MDB | Mongodb Inc Cl A | 261.43 | 35.29 B | -2.68 | -1.01 | 1.06 M |
| DXCM | Dexcom | 62.60 | 33.49 B | -2.02 | -3.13 | 4.35 M |
| ERIC | Ericsson ADR | 11.56 | 33.32 B | -0.21 | -1.78 | 18.45 M |
| GEHC | Ge Healthcare Technologies Inc | 72.26 | 32.69 B | -1.89 | -2.55 | 2.72 M |
| ALNY | Alnylam Pharmaceuticals | 308.43 | 30.05 B | -2.51 | -0.81 | 1.51 M |
| TSEM | Tower Semiconductor | 216.72 | 29.81 B | -7.77 | -3.46 | 2.02 M |
| RYAAY | Ryanair Hlds Plc ADR | 59.15 | 29.75 B | -1.34 | -2.22 | 1.21 M |
| KHC | Kraft Heinz Company | 21.98 | 29.35 B | -0.23 | -1.04 | 13.64 M |
| ILMN | Illumina Inc | 131.98 | 29.16 B | -0.88 | -0.66 | 1.55 M |
| FOXA | Fox Corp Cl A | 64.31 | 29.04 B | -0.44 | -0.68 | 2.48 M |
| TCOM | Trip.com Group Ltd ADR | 54.65 | 28.24 B | -0.36 | -0.65 | 3.84 M |
| INSM | Insmed Inc | 140.98 | 28.02 B | -1.84 | -1.29 | 1.59 M |
| FISV | Fiserv Inc | 63.26 | 27.76 B | -0.88 | -1.37 | 4.64 M |
| ASTS | AST SpaceMobile Inc. | 80.01 | 27.69 B | -0.99 | -1.22 | 20 M |
| FOX | Fox Corp Cl B | 57.63 | 25.8 B | -0.36 | -0.62 | 773.9 K |
| MRNA | Moderna | 54.23 | 25.73 B | -0.36 | -0.66 | 6.2 M |
| SYM | Symbotic Inc | 62.96 | 25.64 B | -2.17 | -3.33 | 1.46 M |
| FWONK | Liberty Media F1 Series K | 87.87 | 25.57 B | -2.02 | -2.25 | 1.56 M |
| INCY | Incyte Corp | 96.22 | 25.03 B | -0.70 | -0.72 | 1.48 M |
| AFRM | Affirm Holdings Inc Cl A | 64.60 | 24.96 B | -2.46 | -3.67 | 6.22 M |
| ENTG | Entegris Inc | 146.99 | 24.92 B | -1.93 | -1.3 | 3 M |
| DLTR | Dollar Tree Inc | 103.83 | 24.89 B | -3.42 | -3.19 | 4.93 M |
| SMCI | Super Micro Computer | 28.43 | 24.76 B | -0.38 | -1.32 | 29.81 M |
| VRSN | Verisign Inc | 269.78 | 24.66 B | -6.03 | -2.19 | 1.12 M |
| SOFI | SoFi Technologies Inc | 18.83 | 23.65 B | -0.67 | -3.44 | 65.67 M |
| ROKU | Roku Inc | 114.11 | 23.5 B | -4.62 | -3.89 | 2.81 M |
| FWONA | Liberty Media F1 Series A | 81.19 | 23.43 B | -1.62 | -1.96 | 87.1 K |
| FSLR | First Solar Inc | 186.61 | 23.41 B | -5.88 | -3.05 | 1.86 M |
| HSAI | Hesai Group | 21.38 | 22.72 B | -0.52 | -2.37 | 1.84 M |
| SITM | Sitime Corp | 523.57 | 22.45 B | -4.53 | -0.86 | 485.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 468.50 | 1.07 T | -3.58 | -0.76 | 5.92 M |
| LLY | Eli Lilly and Company | 903.02 | 1.05 T | -16.88 | -1.83 | 4.06 M |
| JPM | JP Morgan Chase & Company | 313.00 | 959.5 B | -3.99 | -1.26 | 7.08 M |
| V | Visa Inc | 309.94 | 669.97 B | -4.00 | -1.27 | 6.81 M |
| JNJ | Johnson & Johnson | 226.16 | 632.29 B | -4.53 | -1.96 | 11.68 M |
| MA | Mastercard Inc | 511.35 | 492.55 B | -5.30 | -1.03 | 3.44 M |
| BAC | Bank of America Corporation | 53.48 | 446.77 B | -0.47 | -0.87 | 34.27 M |
| GE | General Electric Company | 286.73 | 383.31 B | -16.87 | -5.56 | 12.89 M |
| KO | Coca-Cola Company | 74.70 | 374.24 B | -0.78 | -1.03 | 11.81 M |
| HSBC | HSBC Holdings Plc ADR | 90.64 | 355.91 B | -0.95 | -1.04 | 2 M |
| HD | Home Depot | 343.92 | 352.44 B | -7.07 | -2.01 | 3.08 M |
| MS | Morgan Stanley | 188.2981 | 343.03 B | -1.3825 | -0.73 | 5.15 M |
| MRK | Merck & Company | 112.56 | 335.46 B | -4.54 | -3.88 | 12.77 M |
| PG | Procter & Gamble Company | 142.32 | 332.67 B | -2.17 | -1.5 | 11.2 M |
| GS | Goldman Sachs Group | 926.55 | 306.11 B | -15.19 | -1.61 | 1.77 M |
| RY | Royal Bank of Canada | 176.25 | 300.43 B | -2.5427 | -1.42 | 1.3 M |
| BABA | Alibaba Group Holding ADR | 135.38 | 298.91 B | -4.79 | -3.42 | 11.39 M |
| RTX | Raytheon Technologies | 187.17 | 298.72 B | -8.62 | -4.4 | 7.49 M |
| NVS | Novartis Ag ADR | 147.97 | 288.85 B | -3.02 | -2 | 2.12 M |
| PM | Philip Morris International Inc | 153.25 | 287.6 B | -4.30 | -2.73 | 5.15 M |
| WFC | Wells Fargo & Company | 81.0864 | 264.72 B | -0.4176 | -0.51 | 17.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.53 | 259.71 B | -0.70 | -3.84 | 4.58 M |
| SAP | SAP Ag ADR | 173.4252 | 239.89 B | -2.4573 | -1.4 | 3.13 M |
| C | Citigroup Inc | 131.06 | 232.34 B | -1.3636 | -1.03 | 8.08 M |
| BHP | BHP Billiton Ltd ADR | 77.69 | 224.49 B | -1.90 | -2.39 | 2.97 M |
| TM | Toyota Motor Corp Ltd | 203.97 | 224.01 B | -11.28 | -5.24 | 570.7 K |
| APH | Amphenol Corp | 151.93 | 210.68 B | -0.88 | -0.58 | 7.37 M |
| SAN | Banco Santander ADR | 12.1798 | 207.86 B | -0.3458 | -2.76 | 10.17 M |
| TD | Toronto Dominion Bank | 105.33 | 205.42 B | -1.11 | -1.04 | 1.05 M |
| NVO | Novo Nordisk A/S ADR | 39.42 | 196.63 B | -1.04 | -2.57 | 25.19 M |
| SHOP | Shopify Inc | 131.13 | 194.43 B | -4.01 | -2.97 | 7 M |
| SCHW | The Charles Schwab Corp | 91.6412 | 191.23 B | -1.1757 | -1.27 | 12.84 M |
| ABT | Abbott Laboratories | 92.72 | 190.4 B | -3.28 | -3.42 | 17.16 M |
| MCD | McDonald's Corporation | 301.84 | 187.9 B | -5.10 | -1.66 | 2.71 M |
| BLK | Blackrock Inc | 1042.85 | 186.38 B | -5.5701 | -0.53 | 674.18 K |
| NEE | Nextera Energy | 90.60 | 179.82 B | -1.41 | -1.53 | 8.63 M |
| DIS | Walt Disney Company | 104.29 | 178.71 B | -2.01 | -1.89 | 7.78 M |
| BA | Boeing Company | 219.16 | 178.58 B | -5.92 | -2.63 | 7.57 M |
| WELL | Welltower Inc | 206.39 | 169.55 B | -3.06 | -1.46 | 3.66 M |
| T | American Telephone and Telegraph Inc. | 25.88 | 169.12 B | -0.30 | -1.15 | 44.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 20.38 | 166.71 B | -0.83 | -3.91 | 2.65 M |
| DE | Deere & Company | 587.30 | 162.88 B | -7.22 | -1.21 | 631.99 K |
| SCCO | Southern Copper Corp | 183.53 | 162.15 B | -7.23 | -3.79 | 1.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.47 | 158.93 B | -0.73 | -3.15 | 2.16 M |
| RIO | Rio Tinto Plc ADR | 97.72 | 158.15 B | -2.11 | -2.11 | 1.86 M |
| PFE | Pfizer Inc | 26.8665 | 153.15 B | -0.2066 | -0.76 | 29.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 71.7157 | 152.04 B | -2.2368 | -3.02 | 1.63 M |
| SONY | Sony Group Corp ADR | 20.78 | 138.74 B | -0.66 | -3.08 | 4.28 M |
| LMT | Lockheed Martin Corp | 571.95 | 137.03 B | -9.33 | -1.61 | 1.6 M |
| PLD | Prologis Inc | 141.92 | 136.7 B | -3.11 | -2.14 | 4.32 M |
| COF | Capital One Financial Corp | 202.50 | 135.86 B | -3.21 | -1.56 | 5.32 M |
| PH | Parker-Hannifin Corp | 970.4964 | 132.86 B | -23.6965 | -2.38 | 576.3 K |
| MFG | Mizuho Financial Group ADR | 8.23 | 131.93 B | -0.37 | -4.3 | 7.33 M |
| UL | Unilever Plc ADR | 56.96 | 131.84 B | -1.00 | -1.73 | 3.58 M |
| BMO | Bank of Montreal | 150.2385 | 129.77 B | -1.9144 | -1.26 | 594.3 K |
| SYK | Stryker Corp | 327.30 | 127.22 B | -11.04 | -3.26 | 1.69 M |
| NEM | Newmont Mining Corp | 109.30 | 126.79 B | -5.54 | -4.82 | 8.55 M |
| LOW | Lowe's Companies | 249.99 | 120.93 B | -3.30 | -1.3 | 2.49 M |
| BTI | British American Tobacco Industries ADR | 54.83 | 120.13 B | -2.23 | -3.91 | 4.23 M |
| HWM | Howmet Aerospace Inc | 247.72 | 115.3 B | -7.90 | -3.09 | 2.04 M |
| MDT | Medtronic Inc | 82.00 | 115.22 B | -3.00 | -3.53 | 10.79 M |
| CM | Canadian Imperial Bank of Commerce | 108.54 | 112.69 B | -1.45 | -1.32 | 1.83 M |
| VRT | Vertiv Holdings Llc. | 312.44 | 112.58 B | -1.97 | -0.63 | 7.29 M |
| BNS | Bank of Nova Scotia | 75.87 | 111.36 B | -0.91 | -1.19 | 2.36 M |
| ENB | Enbridge Inc | 51.85 | 110.47 B | -0.39 | -0.75 | 3.39 M |
| SO | Southern Company | 91.92 | 106.17 B | -1.59 | -1.7 | 3.69 M |
| GD | General Dynamics Corp | 325.52 | 105.83 B | -6.62 | -1.99 | 1.64 M |
| ING | ING Groep N.V. ADR | 28.49 | 101.74 B | -0.41 | -1.42 | 2.31 M |
| SPOT | Spotify Technology S.A. | 522.44 | 101.24 B | -14.32 | -2.67 | 1.64 M |
| GSK | Glaxosmithkline Plc ADR | 56.12 | 100.7 B | -1.23 | -2.14 | 4 M |
| MCK | Mckesson Corp | 842.25 | 100.26 B | -16.79 | -1.95 | 1.24 M |
| DUK | Duke Energy Corp | 125.67 | 96.36 B | -2.19 | -1.71 | 2.84 M |
| FCX | Freeport-Mcmoran Inc | 67.57 | 95.73 B | -2.61 | -3.72 | 17.09 M |
| BCS | Barclays Plc ADR | 23.41 | 93.59 B | -0.65 | -2.7 | 7.48 M |
| JCI | Johnson Controls Intl | 139.72 | 93.24 B | -1.26 | -0.89 | 2.16 M |
| MMM | 3M Company | 148.47 | 92.94 B | -2.93 | -1.94 | 7.23 M |
| AEM | Agnico-Eagle Mines Ltd | 203.09 | 92.46 B | -13.30 | -6.15 | 2.67 M |
| EMR | Emerson Electric Company | 144.83 | 90.39 B | -1.94 | -1.32 | 1.71 M |
| WMB | Williams Companies | 70.43 | 89.84 B | -0.48 | -0.68 | 5.26 M |
| LYG | Lloyds Banking Group Plc ADR | 5.42 | 89.23 B | -0.20 | -3.56 | 22.57 M |
| HCA | Hca Holdings Inc | 471.18 | 87.68 B | -6.95 | -1.45 | 992.9 K |
| UPS | United Parcel Service | 106.31 | 86.8 B | -0.80 | -0.75 | 4.08 M |
| ICE | Intercontinental Exchange | 158.63 | 86.63 B | -1.98 | -1.23 | 3.1 M |
| SHW | Sherwin-Williams Company | 334.61 | 84.96 B | -9.32 | -2.71 | 1.49 M |
| SPG | Simon Property Group | 204.76 | 84.15 B | -2.80 | -1.35 | 1.37 M |
| BAM | Brookfield Asset Management Inc | 48.22 | 83.97 B | -0.83 | -1.69 | 3.6 M |
| ITW | Illinois Tool Works Inc | 271.05 | 81.82 B | -1.63 | -0.6 | 816.5 K |
| NGG | National Grid Transco Plc ADR | 84.27 | 81.73 B | -1.75 | -2.03 | 938.4 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.09 | 81.12 B | -0.19 | -2.05 | 13.09 M |
| NOC | Northrop Grumman Corp | 611.13 | 81 B | -45.85 | -6.98 | 1.63 M |
| RCL | Royal Caribbean Cruises Ltd | 271.47 | 80.71 B | -10.80 | -3.83 | 2.3 M |
| AMT | American Tower Corp | 174.76 | 80.25 B | -6.90 | -3.8 | 3.56 M |
| ECL | Ecolab Inc | 270.84 | 77.33 B | -4.84 | -1.76 | 1.11 M |
| USB-PH | U.S. Bancorp | 18.63 | 77.27 B | -0.18 | -0.96 | 100.13 K |
| SE | Sea Ltd ADR | 86.83 | 76.86 B | -2.51 | -2.81 | 3.34 M |
| NSC | Norfolk Southern Corp | 300.9181 | 76.62 B | -1.9018 | -0.63 | 901.7 K |
| CNI | Canadian National Railway | 110.17 | 76.57 B | -1.03 | -0.93 | 1.2 M |
| GM | General Motors Company | 79.05 | 76.31 B | -1.49 | -1.85 | 5.36 M |
| NWG | Natwest Group Plc ADR | 16.11 | 75.68 B | -0.42 | -2.54 | 3.18 M |
| DLR | Digital Realty Trust | 201.27 | 74.55 B | -2.64 | -1.29 | 2.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.23 | 3.41 B | -0.16 | -0.75 | 100 |
| HGGG | Harvest Global Gold Giants Index ETF | 96.43 | 2.69 B | -5.53 | -5.42 | 1.4 K |
| TERP | Tru.X Exogenous Risk Pool ETF | 7.54 | -2.68 | -26.22 | 1 K | |
| XNDU | Xanadu Quantum Technologies Limited | 31.28 | -6.07 | -16.25 | 173.2 K | |
| NG | Novagold Res Inc | 12.74 | -1.95 | -13.27 | 1.08 M | |
| TELY | TelyRx Holdings Inc. | 3.05 | -0.45 | -12.86 | 20.2 K | |
| ELE | Elemental Royalty Corporation | 24.68 | -3.30 | -11.79 | 38.7 K | |
| GMIN | G Mining Ventures Corp | 49.59 | -6.41 | -11.45 | 802.8 K | |
| GRGD | Groupe Dynamite Inc WI | 86.47 | -10.98 | -11.27 | 1.09 M | |
| GTWO | G2 Goldfields Inc | 10.91 | -1.29 | -10.57 | 548.1 K | |
| OLA | Orla Mining Ltd | 19.73 | -2.33 | -10.56 | 2.03 M | |
| SII | Sprott Inc | 177.8768 | -20.2348 | -10.21 | 129.1 K | |
| DC-A | Dundee Corporation | 4.34 | -0.49 | -10.14 | 2.98 M | |
| LUG | Lundin Gold Inc | 103.92 | -11.26 | -9.78 | 532.1 K | |
| AGMR | Silver Mountain Resources Inc. | 3.92 | -0.42 | -9.68 | 282.1 K | |
| ERD | Erdene Resource Development Corp | 6.65 | -0.71 | -9.65 | 80 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.1894 | -0.4389 | -9.48 | 809 | |
| PPTA | Perpetua Resources Corp | 41.47 | -4.30 | -9.39 | 163.5 K | |
| RM | Roxmore Resources Inc. | 4.87 | -0.49 | -9.14 | 406.3 K | |
| AGI | Alamos Gold Inc Cls A | 60.87 | -6.03 | -9.01 | 1.33 M | |
| SBI | Serabi Gold Plc | 5.48 | -0.53 | -8.82 | 53.4 K | |
| MAU | Montage Gold Corp | 14.76 | -1.42 | -8.78 | 1.27 M | |
| IMG | Iamgold Corp | 23.02 | -2.21 | -8.76 | 4.24 M | |
| IE | Ivanhoe Electric Inc | 19.57 | -1.84 | -8.59 | 27.1 K | |
| MAI | Mining Americas Inc. | 6.19 | -0.58 | -8.57 | 359.9 K | |
| ARIS | Aris Gold Corporation | 26.02 | -2.38 | -8.38 | 1.46 M | |
| APM | Andean Precious Metals Corp | 6.71 | -0.60 | -8.21 | 256.2 K | |
| CG | Centerra Gold Inc | 25.05 | -2.22 | -8.14 | 1.28 M | |
| USA | Americas Silver Corp | 8.18 | -0.72 | -8.09 | 1.56 M | |
| ASM | Avino Silver and Gold Mines Ltd | 9.57 | -0.84 | -8.07 | 1.47 M | |
| SGD | Snowline Gold Corp | 15.16 | -1.33 | -8.07 | 752.9 K | |
| EQX | Equinox Gold Corp | 19.36 | -1.68 | -7.98 | 3.29 M | |
| BEPC | Brookfield Renewable Corp | 53.11 | -4.60 | -7.97 | 384.8 K | |
| HMMC | Hemlo Mining Corp. | 6.58 | -0.56 | -7.84 | 494.9 K | |
| MUX | Mcewen Mining Inc | 32.50 | -2.76 | -7.83 | 61.7 K | |
| TKO | Taseko Mines Ltd | 9.73 | -0.81 | -7.69 | 767 K | |
| K | Kinross Gold Corp | 43.82 | -3.56 | -7.51 | 2.73 M | |
| OR | Osisko Gold Royalties Ltd | 54.14 | -4.28 | -7.33 | 403.3 K | |
| IVN | Ivanhoe Mines Ltd | 11.49 | -0.90 | -7.26 | 4.93 M | |
| EDR | Endeavour Silver Corp | 12.81 | -1.00 | -7.24 | 2.12 M | |
| CGG | China Gold Int Resources Corp | 30.418 | -2.3406 | -7.14 | 111.02 K | |
| NGEX | Ngex Minerals Ltd | 27.34 | -2.07 | -7.04 | 376.9 K | |
| CTGO | Contango Silver & Gold Inc. | 30.53 | -2.28 | -6.95 | 15.7 K | |
| VMET | Versamet Royalties Corporation | 16.93 | -1.26 | -6.93 | 139.6 K | |
| HBM | Hudbay Minerals Inc | 32.62 | -2.41 | -6.88 | 2.49 M | |
| DSV | Discovery Silver Corp | 9.73 | -0.71 | -6.8 | 4.57 M | |
| SEA | Seabridge Gold Inc | 42.12 | -3.04 | -6.73 | 127.6 K | |
| AG | First Majestic Silver Corp | 27.46 | -1.98 | -6.73 | 2.04 M | |
| LUN | Lundin Mining Corp | 37.35 | -2.68 | -6.69 | 2.92 M | |
| CDE | Coeur Mining, Inc | 25.21 | -1.79 | -6.63 | 308.5 K | |
| III | Imperial Metals Corp | 7.37 | -0.52 | -6.59 | 187.4 K | |
| MARI | Marimaca Copper Corp | 8.41 | -0.59 | -6.56 | 302.2 K | |
| PMET | Patriot Battery Metals Inc | 5.41 | -0.37 | -6.4 | 389.4 K | |
| TC | Tucows Inc | 22.67 | -1.55 | -6.4 | 2 K | |
| FM | First Quantum Minerals Ltd | 36.83 | -2.51 | -6.38 | 3.7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 44.35 | -3.01 | -6.36 | 733.55 K | |
| SSRM | Ssr Mining Inc | 40.87 | -2.75 | -6.3 | 609.9 K | |
| CS | Capstone Mining Corp | 11.75 | -0.79 | -6.3 | 3.36 M | |
| AEM | Agnico Eagle Mines Ltd | 277.52 | -17.96 | -6.08 | 1.64 M | |
| PDN | Paladin Energy Ltd | 12.83 | -0.82 | -6.01 | 144.2 K | |
| MDI | Major Drilling Grp | 16.44 | -1.05 | -6 | 147.2 K | |
| JAG | Jaguar Mining Inc | 7.37 | -0.47 | -5.99 | 273.1 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 37.59 | -2.36 | -5.91 | 116.7 K | |
| ATX | ATEX Resources Inc. | 3.35 | -0.21 | -5.9 | 295.6 K | |
| AII | Almonty Industries Inc | 30.02 | -1.88 | -5.89 | 759.5 K | |
| DPM | Dundee Precious Metals Inc | 49.55 | -3.06 | -5.82 | 864.6 K | |
| VZLA | Vizsla Resources Corp | 4.56 | -0.28 | -5.79 | 1.39 M | |
| EDV | Endeavour Mining Corp | 85.70 | -5.21 | -5.73 | 671.9 K | |
| ABX | Barrick Mining Corp | 55.35 | -3.35 | -5.71 | 5.15 M | |
| HOOD | Robinhood CDR (Cad Hedged) | 14.24 | -0.86 | -5.7 | 220.1 K | |
| WDO | Wesdome Gold Mines Ltd | 27.53 | -1.66 | -5.69 | 1.85 M | |
| TLO | Talon Metals Corp | 8.49 | -0.51 | -5.67 | 954 K | |
| CCO | Cameco Corp | 159.43 | -9.28 | -5.5 | 1.13 M | |
| FVI | Fortuna Mines Inc | 13.78 | -0.80 | -5.49 | 812.3 K | |
| GAU | Galiano Gold Inc | 3.39 | -0.19 | -5.31 | 336.3 K | |
| PRN | Profound Medical Corp | 9.34 | -0.52 | -5.27 | 26.1 K | |
| TI | Titan Mining Corp | 3.61 | -0.20 | -5.25 | 91.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 33.23 | -1.83 | -5.22 | 315.3 K | |
| AYA | Aya Gold and Silver Inc | 23.52 | -1.29 | -5.2 | 1.73 M | |
| WRN | Western Copper and Gold Corp | 3.72 | -0.20 | -5.1 | 621.9 K | |
| BNKR | Bunker Hill Mining Corp. | 5.60 | -0.30 | -5.08 | 38.6 K | |
| PAAS | Pan American Silver Corp | 75.8016 | -4.0562 | -5.08 | 741.78 K | |
| PME | Sentry Select Primary Metals Corp | 5.0643 | -0.2691 | -5.05 | 5.3 K | |
| RDDT | Reddit CDR (Cad Hedged) | 15.20 | -0.80 | -5 | 34.7 K | |
| TSAT | Telesat Corp | 69.39 | -3.63 | -4.97 | 74 K | |
| ERO | Ero Copper Corp | 36.90 | -1.92 | -4.95 | 860.1 K | |
| ELD | Eldorado Gold | 43.51 | -2.25 | -4.92 | 848.5 K | |
| TXG | Torex Gold Resources Inc | 62.15 | -3.20 | -4.9 | 421.6 K | |
| WPM | Wheaton Precious Metals Corp | 194.00 | -9.68 | -4.75 | 1.16 M | |
| SKE | Skeena Resources Ltd | 44.42 | -2.16 | -4.64 | 351.9 K | |
| LAC | Lithium Americas Corp | 6.48 | -0.31 | -4.57 | 1.55 M | |
| EFR | Energy Fuels Inc | 28.02 | -1.33 | -4.53 | 1.03 M | |
| HSLV | Highlander Silver Corp. | 8.52 | -0.40 | -4.48 | 851.2 K | |
| GBT | Bmtc Group Inc | 12.85 | -0.60 | -4.46 | 4.7 K | |
| BTO | B2Gold Corp | 6.46 | -0.30 | -4.44 | 5.57 M | |
| RTX | RTX | 43.38 | -1.98 | -4.37 | 10.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 24.59 | -1.12 | -4.36 | 11.8 K | |
| WFC | Wall Financial | 15.99 | -0.71 | -4.25 | 3.3 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.4001 | -0.3278 | -4.24 | 72.9 K | |
| QRC | Queens Road Capital Investment Ltd | 15.2202 | -0.6544 | -4.12 | 11.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1442.1801 | 727.14 B | -25.20 | -1.72 | 200 |
| TCEHY | Tencent Holdings Limited | 65.10 | 512.07 B | -1.71 | -2.56 | 3.71 M |
| TCTZF | Tencent Holdings Limited | 66.00 | 510.14 B | -1.00 | -1.49 | 2.4 K |
| HBCYF | HSBC Holdings plc | 17.40 | 349.05 B | -0.83 | -4.55 | 33 K |
| RHHBY | Roche Holding AG | 49.93 | 348.15 B | -1.40 | -2.73 | 923.2 K |
| RHHVF | Roche Holding AG | 400.00 | 343.35 B | -12.58 | -3.05 | 11.04 K |
| RCIT | Reelcause Inc | 2426.27 | 295.78 B | -41.8301 | -1.69 | 0 |
| NVSEF | Novartis AG | 145.51 | 277.38 B | -5.49 | -3.64 | 200 |
| RYDAF | Royal Dutch Shell plc | 43.73 | 257.03 B | -1.33 | -2.95 | 900 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 571.00 | 255 B | -10.00 | -1.72 | 1.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.21 | 253.61 B | -2.37 | -2.05 | 174.9 K |
| SMAWF | Siemens Aktiengesellschaft | 279.55 | 250.94 B | -10.62 | -3.66 | 500 |
| SIEGY | Siemens Aktiengesellschaft | 140.82 | 250.89 B | -2.14 | -1.5 | 128.1 K |
| NSRGY | Nestlé S.A | 95.61 | 248.91 B | -1.734 | -1.78 | 431.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.20 | 246.72 B | -0.25 | -1.43 | 470.6 K |
| SAPGF | SAP SE | 175.43 | 243.16 B | -2.79 | -1.57 | 9.4 K |
| LRLCF | L'Oréal S.A | 400.86 | 231.47 B | -17.64 | -4.22 | 3.1 K |
| LRLCY | L'Oréal S.A | 80.53 | 227.87 B | -2.14 | -2.59 | 178.8 K |
| TOYOF | Toyota Motor Corporation | 20.49 | 224.98 B | -1.00 | -4.65 | 3.9 K |
| IDEXY | Industria de Diseño Textil S.A | 15.61 | 202.12 B | -0.40 | -2.5 | 322.4 K |
| IDEXF | Industria de Diseño Textil S.A | 62.25 | 201.12 B | -3.11 | -4.76 | 1.3 K |
| SBGSY | Schneider Electric S.E | 63.55 | 200.49 B | -1.10 | -1.7 | 241.4 K |
| SBGSF | Schneider Electric S.E | 315.16 | 198.46 B | -6.66 | -2.07 | 400 |
| EADSF | Airbus SE | 195.23 | 195.71 B | -11.77 | -5.69 | 19.19 K |
| CMWAY | Commonwealth Bank of Australia | 126.94 | 195.22 B | -3.23 | -2.48 | 35.1 K |
| NONOF | Novo Nordisk A/S | 38.56 | 195.22 B | -1.15 | -2.9 | 6.4 K |
| EADSY | Airbus SE | 49.3738 | 195.15 B | -2.8362 | -5.43 | 766.84 K |
| HESAY | Hermès International Société en commandite par actions | 195.459 | 187.01 B | -5.151 | -2.57 | 54.23 K |
| ABLZF | ABB Ltd | 95.66 | 183.9 B | -2.35 | -2.4 | 1.1 K |
| RYCEF | Rolls-Royce Holdings plc | 15.85 | 175.88 B | -1.31 | -7.63 | 238.4 K |
| RYCEY | Rolls-Royce Holdings plc | 15.81 | 174.22 B | -1.52 | -8.77 | 5.98 M |
| SAFRY | Safran SA | 83.03 | 172.21 B | -6.29 | -7.04 | 165.8 K |
| ATEYY | Advantest Corporation | 167.21 | 170.83 B | -6.55 | -3.77 | 65.6 K |
| SAFRF | Safran SA | 334.09 | 170.14 B | -31.29 | -8.56 | 1.9 K |
| DBSDF | DBS Group Holdings Ltd | 45.04 | 168.2 B | -1.54 | -3.31 | 3.1 K |
| DBSDY | DBS Group Holdings Ltd | 179.15 | 167.83 B | -1.27 | -0.7 | 22.7 K |
| HTHIF | Hitachi Ltd | 31.71 | 166.03 B | -1.28 | -3.88 | 20.3 K |
| DTEGY | Deutsche Telekom AG | 34.04 | 159.75 B | -0.65 | -1.87 | 750 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.84 | 157.38 B | -1.21 | -5.03 | 2.4 K |
| HTHIY | Hitachi Ltd | 32.07 | 157.38 B | -0.59 | -1.81 | 331 K |
| RTPPF | Rio Tinto Group | 96.60 | 156.69 B | -2.48 | -2.5 | 1.3 K |
| IBDSF | Iberdrola S.A | 23.65 | 155.82 B | -0.40 | -1.66 | 6.1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 73.02 | 153.35 B | -1.15 | -1.55 | 500 |
| FRCOY | Fast Retailing Co. Ltd | 45.69 | 147.38 B | -1.67 | -3.53 | 61.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 48.452 | 142.9 B | -1.078 | -2.18 | 2 K |
| FRCOF | Fast Retailing Co. Ltd | 452.45 | 142.29 B | -18.80 | -3.99 | 100 |
| BNPQF | BNP Paribas SA | 107.00 | 141.38 B | -5.27 | -4.69 | 1 K |
| UNCFF | UniCredit S.p.A | 78.465 | 141.09 B | -1.1605 | -1.46 | 1.87 K |
| BNPQY | BNP Paribas SA | 53.42 | 140.37 B | -1.36 | -2.48 | 179 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.73 | 139.14 B | -0.52 | -1.26 | 124.2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.85 | 138.83 B | -0.07 | -1.01 | 2 K |
| SNEJF | Sony Group Corporation | 20.65 | 138.27 B | -0.81 | -3.77 | 17.6 K |
| MZHOF | Mizuho Financial Group Inc | 40.95 | 135.57 B | -2.56 | -5.88 | 54.4 K |
| CFRUY | Compagnie Financière Richemont SA | 19.69 | 134.46 B | -0.58 | -2.86 | 399.1 K |
| KYCCF | Keyence Corporation | 399.00 | 127.53 B | -7.00 | -1.72 | 3.2 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.76 | 126.96 B | -0.04 | -0.83 | 24.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.61 | 126.12 B | -0.20 | -1.27 | 120.9 K |
| BTAFF | British American Tobacco p.l.c | 55.00 | 123.43 B | -3.94 | -6.68 | 1.1 K |
| AIQUY | L'Air Liquide S.A | 43.34 | 122.74 B | -0.52 | -1.19 | 223.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 90.02 | 121.34 B | -5.64 | -5.9 | 14.5 K |
| MSBHF | Mitsubishi Corporation | 30.64 | 109.48 B | -0.51 | -1.64 | 6.2 K |
| ENLAY | Enel SpA | 11.36 | 108.74 B | -0.10 | -0.87 | 235.4 K |
| ESOCF | Enel SpA | 11.52 | 108.72 B | -0.45 | -3.76 | 200 |
| ZURVY | Zurich Insurance Group AG | 35.74 | 108.62 B | -0.51 | -1.41 | 171.6 K |
| AXAHY | AXA SA | 49.31 | 108.04 B | -0.99 | -1.97 | 66.5 K |
| ATLKY | Atlas Copco AB | 20.31 | 106.6 B | -0.63 | -3.01 | 414.9 K |
| BYDDF | BYD Company Limited | 13.81 | 104.39 B | -0.34 | -2.4 | 111.5 K |
| BYDDY | BYD Company Limited | 13.80 | 104.39 B | -0.31 | -2.2 | 2.03 M |
| CAIXY | CaixaBank S.A | 4.11 | 104.13 B | -0.10 | -2.38 | 270.2 K |
| INGVF | ING Groep N.V | 29.00 | 100.44 B | -0.90 | -3.01 | 200 |
| CILJF | China Life Insurance Co Ltd | 3.47 | 99.77 B | -0.04 | -1.14 | 4 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.60 | 99.18 B | -0.54 | -4.45 | 10.9 K |
| AAGIY | AIA Group Limited | 42.12 | 95.84 B | -0.89 | -2.07 | 243.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 29.82 | 95.24 B | -0.908 | -2.95 | 900 |
| MRAAY | Murata Manufacturing Co. Ltd | 14.79 | 94.95 B | -0.23 | -1.53 | 282.8 K |
| IFNNF | Infineon Technologies AG | 55.86 | 94.73 B | -0.64 | -1.13 | 200 |
| IFNNY | Infineon Technologies AG | 56.50 | 92.91 B | -0.48 | -0.84 | 240.3 K |
| ATLCY | Atlas Copco AB | 17.70 | 92.84 B | -0.57 | -3.12 | 26 K |
| AAIGF | AIA Group Limited | 10.56 | 92.77 B | -0.24 | -2.22 | 7 K |
| TKOMF | Tokio Marine Holdings Inc | 42.63 | 92.69 B | -4.49 | -9.53 | 26.3 K |
| PROSY | Prosus N.V | 9.99 | 91.73 B | -0.40 | -3.85 | 684.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 28.32 | 91.46 B | -0.57 | -1.97 | 4.7 K |
| BAESF | BAE Systems plc | 28.98 | 90.12 B | -1.50 | -4.92 | 95.4 K |
| ITOCF | ITOCHU Corporation | 12.17 | 89.86 B | -0.33 | -2.64 | 8.9 K |
| TKOMY | Tokio Marine Holdings Inc | 44.29 | 89.48 B | -1.25 | -2.74 | 104.9 K |
| GLCNF | Glencore plc | 7.36 | 88.85 B | -0.04 | -0.54 | 24.8 K |
| BAESY | BAE Systems plc | 116.05 | 88.18 B | -6.20 | -5.07 | 212.8 K |
| GLNCY | Glencore plc | 14.65 | 87.91 B | -0.25 | -1.68 | 387.7 K |
| ITOCY | ITOCHU Corporation | 12.319 | 87.3 B | -0.126 | -1.01 | 277.24 K |
| ESLOF | EssilorLuxottica Société anonyme | 238.30 | 86.4 B | -9.71 | -3.92 | 500 |
| MITSY | Mitsui & Co. Ltd | 713.60 | 85.72 B | -22.40 | -3.04 | 6.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 120.15 | 85 B | -1.97 | -1.61 | 54.1 K |
| NABZY | National Australia Bank Limited | 14.55 | 84.75 B | -0.17 | -1.15 | 161.3 K |
| XIACY | Xiaomi Corporation | 20.29 | 84.48 B | -0.44 | -2.12 | 293.1 K |
| MITSF | Mitsui & Co. Ltd | 35.80 | 83.61 B | -1.09 | -2.95 | 34.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.87 | 82.14 B | -0.39 | -1.61 | 156.8 K |
| MIELF | Mitsubishi Electric Corporation | 37.485 | 80.77 B | -0.523 | -1.38 | 900 |
| EIPAF | Eni S.p.A | 26.40 | 80.71 B | -1.00 | -3.65 | 4.1 K |
| ANZGY | ANZGY | 26.40 | 80.48 B | -0.91 | -3.33 | 59.3 K |
| WUXAY | WuXi AppTec Co. Ltd | 15.19 | 79.07 B | -1.76 | -10.38 | 3.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.79 | 625.61 M | -0.14 | -3.56 | 419.9 K |
| TAU | Thesis Gold Inc | 3.45 | 231.01 M | -0.17 | -4.7 | 949.8 K |
| AEC | Anfield Energy Inc | 7.52 | 88.36 M | -0.48 | -6 | 25.5 K |
| ENA | Enablence Technologies Inc | 3.64 | -0.58 | -13.74 | 5.3 K | |
| DBG | Doubleview Gold Corp | 3.02 | -0.35 | -10.39 | 863.3 K | |
| CKG | Chesapeake Gold Corp | 3.59 | -0.33 | -8.42 | 104.6 K | |
| OGN | Orogen Royalties Inc | 3.50 | -0.29 | -7.65 | 19.4 K | |
| SLI | Standard Lithium Ltd | 4.79 | -0.39 | -7.53 | 116 K | |
| ODV | Osisko Development Corp | 4.76 | -0.38 | -7.39 | 144.3 K | |
| OGG | Osisko Gold Group Inc. | 4.76 | -0.38 | -7.39 | 144.3 K | |
| SLG | PetroTal Corp | 3.40 | -0.25 | -6.85 | 125.59 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.60 | -0.82 | -6.6 | 235.4 K | |
| PNG | Kraken Robotics Inc | 8.17 | -0.56 | -6.41 | 1.58 M | |
| REG | Regulus Resources Inc | 3.94 | -0.27 | -6.41 | 41.7 K | |
| SICO | Quetzal Copper Corp. | 9.99 | -0.66 | -6.2 | 50.7 K | |
| MKO | Mako Mining Corp | 10.53 | -0.69 | -6.15 | 76 K | |
| PALS | Paragon Advanced Labs Inc. | 3.45 | -0.20 | -5.48 | 10.8 K | |
| ITR | Integra Resources Corp | 4.11 | -0.23 | -5.3 | 288.7 K | |
| ARTG | Artemis Gold Inc | 39.01 | -2.10 | -5.11 | 221.5 K | |
| MFG | Mayfair Gold Corp | 4.18 | -0.21 | -4.78 | 43 K | |
| APGO | Apollo Gold & Silver Corp | 3.34 | -0.16 | -4.57 | 161.2 K | |
| AMX | Amex Exploration Inc | 4.93 | -0.22 | -4.27 | 276.3 K | |
| UCU | Ucore Rare Metals Inc | 5.62 | -0.25 | -4.26 | 356 K | |
| TNGD | Tiernan Gold Corp. | 9.20 | -0.40 | -4.17 | 13.9 K | |
| FDR | Flinders Resources Limited | 5.00 | -0.21 | -4.03 | 332.9 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.13 | -0.36 | -3.79 | 19.4 K | |
| FWZ | Fireweed Zinc Ltd | 4.79 | -0.18 | -3.62 | 140.9 K | |
| GORO | Goldgroup Mining Inc. | 5.52 | -0.20 | -3.5 | 54.95 K | |
| LRA | Lara Exploration Ltd | 4.11 | -0.14 | -3.29 | 15.3 K | |
| HITI | High Tide Inc | 3.27 | -0.11 | -3.25 | 19.6 K | |
| MOON | Blue Moon Metals Inc | 10.65 | -0.35 | -3.18 | 129.5 K | |
| TOI | Topicus.com Inc | 100.17 | -3.23 | -3.12 | 42.3 K | |
| BMM | Black Mammoth Metals Corporation | 4.80 | -0.15 | -3.03 | 3.8 K | |
| ZDC | Zedcor Inc | 5.79 | -0.17 | -2.85 | 210 K | |
| BCF | Builders Capital Mortgage Corp | 9.24 | -0.26 | -2.74 | 1.1 K | |
| KRY | Koryx Copper Inc. | 3.29 | -0.08 | -2.37 | 52.4 K | |
| RX | BioSyent Inc | 14.90 | -0.35 | -2.3 | 17.7 K | |
| FISH | Sailfish Royalty Corp | 3.50 | -0.08 | -2.23 | 4.2 K | |
| GRZ | Gold Reserve Inc | 5.80 | -0.06 | -1.02 | 6.9 K | |
| SGML | Sigma Lithium Corporation | 29.35 | -0.25 | -0.84 | 77.5 K | |
| BRVO | Bravo Mining Corp | 3.76 | -0.03 | -0.79 | 97.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.34 | -0.05 | -0.78 | 14.2 K | |
| LMN | Lumine Group Inc. | 22.00 | -0.17 | -0.77 | 109.9 K | |
| SML | Southstone Minerals Limited | 1644.65 | -12.1799 | -0.74 | 839.12 M | |
| LEXI | Lithium Energi Exploration Inc | 37.816 | -0.2728 | -0.72 | 3.32 K | |
| SPRX | Sparx Technology Inc | 43.7925 | -0.241 | -0.55 | 96.83 K |