Losers for 20 April 2026 from 00:00:00 until 23:59:59
Losers for 20 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 22.53 | 12.17 B | -0.42 | -1.83 | 37.51 M |
| EQX | Equinox Gold Corp | 15.39 | 11.32 B | -0.22 | -1.41 | 6.72 M |
| BTG | B2Gold Corp | 4.94 | 6.08 B | -0.06 | -1.2 | 38.48 M |
| NHC | National Healthcare Corp | 166.58 | 3.23 B | -1.41 | -0.84 | 83.1 K |
| NG | Novagold Resources Inc | 10.75 | 2.55 B | -0.19 | -1.74 | 2.6 M |
| SVM | Silvercorp Metals Inc | 12.44 | 1.76 B | -0.40 | -3.12 | 4 M |
| CET | Central Securities Corp | 52.75 | 1.64 B | -0.39 | -0.73 | 39.8 K |
| TMP | Tompkinstrustco | 85.25 | 1.43 B | -0.43 | -0.5 | 53.3 K |
| USAS | Americas Silver Corp | 6.50 | 970.51 M | -0.05 | -0.76 | 6.44 M |
| NEWP | New Pacific Metals Corp | 5.46 | 901.98 M | -0.03 | -0.55 | 713.04 K |
| ASM | Avino Silver & Gold | 7.60 | 737.17 M | -0.15 | -1.94 | 6.92 M |
| STRW | Strawberry Fields REIT Inc | 12.70 | 717.23 M | -0.11 | -0.86 | 14.04 K |
| BHB | Bar Harbor Bankshares | 34.52 | 678.02 M | -0.32 | -0.92 | 83.4 K |
| CTGO | Contango Ore Inc | 24.33 | 459.48 M | -0.38 | -1.54 | 408.61 K |
| SLI | Standard Lithium Ltd | 3.80 | 355.37 M | -0.02 | -0.52 | 1.56 M |
| MPTI | M-Tron Industries Inc | 65.83 | 287.69 M | -0.93 | -1.39 | 85.5 K |
| EVI | Evi Industries Inc | 21.34 | 275.64 M | -0.15 | -0.7 | 15.7 K |
| BKTI | Bk Technologies Inc | 93.77 | 257.19 M | -2.21 | -2.3 | 80.1 K |
| GENC | Gencor Industries IN | 14.89 | 250.65 M | -0.14 | -0.93 | 18.51 K |
| ELMD | Electromed Inc | 25.40 | 224.08 M | -0.66 | -2.53 | 38.6 K |
| GMTL | Guardian Metal Resources PLC | 20.14 | 206.5 M | -0.50 | -2.42 | 220.4 K |
| MINE | Mayfair Gold Corp. | 3.18 | 155.65 M | -0.05 | -1.55 | 59.1 K |
| OZ | Belpointe Prep Llc Class A Units | 50.01 | 137.82 M | -0.70 | -1.38 | 6.12 K |
| SIF | Sifco Industries | 14.31 | 129.4 M | -0.29 | -1.99 | 93.04 K |
| NINE | Nine Energy Service, Inc. | 8.30 | 109.37 M | -0.45 | -5.14 | 48.1 K |
| GRO | Brazil Potash Corp | 3.05 | 105.31 M | -0.02 | -0.65 | 606.7 K |
| BDL | Flanigan's Enterprises | 29.97 | 94.46 M | -1.39 | -4.43 | 6.42 K |
| LGL | LGL Group | 6.82 | 85.14 M | -0.36 | -5.01 | 8.6 K |
| WYY | Widepoint Corp | 5.08 | 76.89 M | -0.17 | -3.24 | 24.83 K |
| MHH | Mastech Holdings Inc | 6.43 | 75.44 M | -0.39 | -5.72 | 9.9 K |
| VENU | Venu Holding Corp | 4.22 | 73.47 M | -0.23 | -5.17 | 464.9 K |
| COE | 51Talk Online Education Group | 23.49 | 68.06 M | -0.55 | -2.29 | 3.5 K |
| DIT | Amcon Distributing Company | 91.62 | 61 M | -3.97 | -4.15 | 400 |
| APT | Alpha Pro Tech | 4.47 | 55.11 M | -0.15 | -3.25 | 41.6 K |
| TRT | Trio-Tech International | 6.71 | 50.35 M | -0.34 | -4.82 | 73.44 K |
| FJET | Starfighters Space, Inc. | 5.80 | 48.67 M | -0.50 | -7.94 | 1.16 M |
| SMJF | SMJ International Holdings Inc. | 3.19 | 42.94 M | -0.31 | -8.86 | 3.25 M |
| COHN | Cohen & CO Inc | 23.00 | 32.16 M | -0.54 | -2.29 | 45.56 K |
| CVM | Cel-Sci Corp | 3.94 | 24.27 M | -1.01 | -20.4 | 205.2 K |
| CKX | Ckx Lands | 10.50 | 21.35 M | -0.10 | -0.94 | 1.1 K |
| CVR | Chicago Rivet & Machine Company | 10.66 | 10.92 M | -0.19 | -1.75 | 2.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.66 | -0.7149 | -3.34 | 820 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.63 | -0.57 | -3.31 | 226 | |
| ECF-P-A | Ellsworth Fund Ltd | 21.0001 | -0.4999 | -2.33 | 1.75 K | |
| SACH-P-A | SACH-P-A | 17.875 | -0.375 | -2.05 | 1.74 K | |
| MPTI-R | MPTI-R | 65.83 | -0.93 | -1.39 | 85.5 K | |
| MPTI-R-W | MPTI-R-W | 65.83 | -0.93 | -1.39 | 85.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.18 | -0.21 | -0.98 | 11.11 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.00 | -0.06 | -0.74 | 3.33 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 418.07 | 3.88 T | -4.72 | -1.12 | 27.58 M |
| GOOGL | Alphabet Inc Class A | 337.42 | 3.44 T | -4.26 | -1.25 | 18.78 M |
| GOOG | Alphabet Inc Class C | 335.40 | 3.42 T | -4.00 | -1.18 | 12.9 M |
| AMZN | Amazon.com Inc | 248.28 | 2.6 T | -2.28 | -0.91 | 39.46 M |
| TSLA | Tesla Inc | 392.50 | 1.58 T | -8.12 | -2.03 | 64.6 M |
| META | Meta Platforms Inc | 670.91 | 1.57 T | -17.64 | -2.56 | 12.53 M |
| AVGO | Broadcom Inc. | 399.63 | 1.56 T | -6.91 | -1.7 | 16.92 M |
| MU | Micron Technology | 448.42 | 1 T | -6.65 | -1.46 | 32.01 M |
| AMD | Advanced Micro Devices | 274.95 | 824.07 B | -3.44 | -1.24 | 34.83 M |
| INTC | Intel Corp | 65.70 | 349.19 B | -2.80 | -4.09 | 96.85 M |
| AMAT | Applied Materials | 391.62 | 309.57 B | -5.32 | -1.34 | 3.75 M |
| LRCX | Lam Research Corp | 263.16 | 299.23 B | -4.44 | -1.66 | 5.99 M |
| AZN | Astrazeneca Plc ADR | 200.69 | 289.48 B | -4.11 | -2.01 | 1.1 M |
| NFLX | Netflix Inc | 94.83 | 258.5 B | -2.48 | -2.55 | 63.3 M |
| AMGN | Amgen Inc | 350.16 | 251.94 B | -5.14 | -1.45 | 2.11 M |
| GILD | Gilead Sciences Inc | 135.87 | 211.81 B | -1.77 | -1.29 | 3.87 M |
| SNDK | Sandisk Corporation | 913.02 | 166.34 B | -7.97 | -0.87 | 11.3 M |
| ISRG | Intuitive Surg Inc | 465.60 | 152.62 B | -3.61 | -0.77 | 2.44 M |
| STX | Seagate Technology | 539.75 | 148.25 B | -8.00 | -1.46 | 2.92 M |
| IBKR | Interactive Brokers | 81.25 | 131.02 B | -0.46 | -0.56 | 3.62 M |
| SBUX | Starbucks Corporation | 98.95 | 118.18 B | -1.05 | -1.05 | 6.58 M |
| PDD | Pinduoduo Inc ADR | 104.20 | 111.89 B | -0.59 | -0.56 | 5.41 M |
| CEG | Constellation Energy Corp | 287.56 | 92.96 B | -8.65 | -2.92 | 2.48 M |
| ORLY | O'Reilly Automotive | 92.83 | 70.9 B | -0.88 | -0.94 | 5.22 M |
| HON | Honeywell International Inc. Common Stock | 229.74 | 69.2 B | -3.81 | -1.63 | 3.22 M |
| NDAQ | Nasdaq Inc | 87.78 | 59.38 B | -0.83 | -0.94 | 2.36 M |
| ARGX | Argenx Se ADR | 834.45 | 56.15 B | -14.59 | -1.72 | 217.8 K |
| BKR | Baker Hughes A Ge Co. Cl A | 59.17 | 54.85 B | -0.61 | -1.02 | 7.1 M |
| XEL | XCEL Energy Inc | 80.32 | 49.86 B | -0.76 | -0.94 | 4.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 97.30 | 49.71 B | -1.50 | -1.52 | 930.9 K |
| EXC | Exelon Corp | 46.40 | 47.56 B | -0.62 | -1.32 | 8.53 M |
| ROP | Roper Industries | 359.87 | 46.15 B | -2.57 | -0.71 | 990.2 K |
| IDXX | Idexx Laboratories | 583.06 | 43.42 B | -6.19 | -1.05 | 638.2 K |
| TER | Teradyne Inc | 375.21 | 42.9 B | -5.17 | -1.36 | 1.82 M |
| ONC | BeiGene, Ltd. | 318.07 | 42.13 B | -5.80 | -1.79 | 159.4 K |
| RVMD | Revolution Medicines Inc | 146.23 | 41 B | -2.40 | -1.61 | 3.5 M |
| FER | Ferrovial Se | 71.68 | 39.74 B | -0.37 | -0.51 | 1.27 M |
| RPRX | Royalty Pharma Plc Cl A | 49.30 | 38.82 B | -0.70 | -1.4 | 2.52 M |
| ILMN | Illumina Inc | 132.86 | 35.63 B | -1.64 | -1.22 | 987.6 K |
| GMAB | Genmab A/S ADR | 27.91 | 35.09 B | -0.64 | -2.24 | 1.78 M |
| JD | Jd.com Inc ADR | 31.37 | 34.68 B | -0.23 | -0.73 | 7 M |
| GEHC | Ge Healthcare Technologies Inc | 74.15 | 34.62 B | -0.51 | -0.68 | 2.25 M |
| UAL | United Airlines Holdings Inc | 98.91 | 33.87 B | -2.89 | -2.84 | 6.38 M |
| CTSH | Cognizant Tech Sol | 60.26 | 29.11 B | -1.04 | -1.7 | 8.13 M |
| KHC | Kraft Heinz Company | 22.21 | 28.86 B | -0.26 | -1.16 | 16.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 60.49 | 27.82 B | -1.54 | -2.48 | 1.27 M |
| ROIV | Roivant Sciences Ltd | 29.08 | 26.66 B | -0.75 | -2.51 | 4.75 M |
| TW | Tradeweb Markets Inc | 115.12 | 26.47 B | -3.22 | -2.72 | 1.35 M |
| UTHR | United Therapeutic | 573.44 | 25.68 B | -14.94 | -2.54 | 377.5 K |
| INSM | Insmed Inc | 142.82 | 24.7 B | -1.66 | -1.15 | 1.07 M |
| INCY | Incyte Corp | 96.92 | 24.4 B | -0.90 | -0.92 | 1.03 M |
| FOX | Fox Corp Cl B | 57.99 | 23.7 B | -0.54 | -0.92 | 894.6 K |
| FWONK | Liberty Media F1 Series K | 89.89 | 23.18 B | -0.59 | -0.65 | 1.89 M |
| ARXS | Arxis, Inc. Class A Common Stock | 37.65 | 21.89 B | -0.35 | -0.92 | 2.2 M |
| FWONA | Liberty Media F1 Series A | 82.81 | 21.34 B | -0.45 | -0.54 | 105.5 K |
| SBAC | SBA Communications | 220.41 | 19.85 B | -2.73 | -1.22 | 661.6 K |
| EVRG | Evergy Inc | 81.67 | 19.81 B | -0.70 | -0.85 | 1.77 M |
| RGLD | Royal Gold Inc | 264.59 | 19.38 B | -3.53 | -1.32 | 476.4 K |
| TSEM | Tower Semiconductor | 224.49 | 18.9 B | -1.96 | -0.87 | 2.22 M |
| SSNC | SS&C Technologies | 71.30 | 18.86 B | -0.81 | -1.12 | 2.01 M |
| LNT | Alliant Energy Corp | 72.40 | 18.58 B | -0.43 | -0.59 | 1.72 M |
| TPG | Tpg Inc Cl A | 44.68 | 18.23 B | -0.30 | -0.67 | 2.03 M |
| RIVN | Rivian Automotive Inc | 16.92 | 17.61 B | -0.31 | -1.8 | 19.62 M |
| EXEL | Exelixis Inc | 43.61 | 17.19 B | -1.28 | -2.85 | 2.05 M |
| HAS | Hasbro Inc | 95.38 | 16.8 B | -1.77 | -1.82 | 1.18 M |
| TLN | Talen Energy Corporation | 346.26 | 16.23 B | -19.09 | -5.23 | 777.65 K |
| ASTS | AST SpaceMobile Inc. | 81.00 | 15.94 B | -4.53 | -5.3 | 39.86 M |
| ICLR | Icon Plc | 117.12 | 15.83 B | -2.56 | -2.14 | 995 K |
| PAAS | Pan Amer Silver Corp | 58.70 | 15.75 B | -0.36 | -0.61 | 3.24 M |
| HSAI | Hesai Group | 21.90 | 15.31 B | -1.35 | -5.81 | 1.91 M |
| LECO | Lincoln Elec Hld | 259.47 | 15 B | -1.93 | -0.74 | 358 K |
| NBIX | Neurocrine Bioscienc | 131.59 | 14.85 B | -1.66 | -1.25 | 1.78 M |
| COKE | Coca Cola Bot Cons | 185.99 | 14 B | -4.19 | -2.2 | 297.9 K |
| FUTU | Futu Holdings Ltd ADR | 164.78 | 13.8 B | -2.15 | -1.29 | 873.3 K |
| LOGI | Logitech Int S.A. | 100.01 | 13.55 B | -1.08 | -1.07 | 421.8 K |
| NXT | Nextracker Inc | 106.49 | 12.19 B | -4.90 | -4.4 | 1.35 M |
| TXRH | Texas Roadhouse Inc | 163.80 | 11.98 B | -1.28 | -0.78 | 897.7 K |
| SMTC | Semtech Corp | 105.91 | 11.89 B | -1.80 | -1.67 | 2.01 M |
| QXO | Qxo Inc | 24.22 | 11.45 B | -0.78 | -3.12 | 55.12 M |
| COO | Cooper Companies | 69.46 | 11.32 B | -0.60 | -0.86 | 1.48 M |
| KYMR | Kymera Therapeutics Inc | 86.93 | 10.81 B | -0.78 | -0.89 | 375.4 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 16.07 | 10.66 B | -0.21 | -1.29 | 11.3 K |
| ENSG | The Ensign Group IN | 197.55 | 10.59 B | -2.56 | -1.28 | 257.1 K |
| PODD | Insulet Corp | 200.87 | 10.38 B | -2.86 | -1.4 | 587 K |
| DPZ | Domino's Pizza Inc Common Stock | 369.46 | 10.32 B | -2.60 | -0.7 | 662.8 K |
| AGNC | Agnc Investment Corp | 10.77 | 10.25 B | -0.13 | -1.19 | 20.03 M |
| DRS | Leonardo DRS, Inc. Common Stock | 44.24 | 10.05 B | -0.33 | -0.74 | 995 K |
| MDGL | Madrigal Pharmaceuticals Inc | 527.11 | 9.94 B | -4.91 | -0.92 | 297.1 K |
| PCVX | Vaxcyte Inc | 61.99 | 9.76 B | -0.36 | -0.58 | 945.8 K |
| LLYVK | Liberty Media Live Sr C | 95.72 | 9.6 B | -0.81 | -0.84 | 134.3 K |
| PAYP | PayPay Corporation American Depository Shares | 20.91 | 9.5 B | -0.69 | -3.19 | 910.7 K |
| LLYVA | Liberty Media Live Sr A | 93.40 | 9.26 B | -0.82 | -0.87 | 111.5 K |
| TXG | 10X Genomics Inc | 24.59 | 9.13 B | -1.49 | -5.71 | 3.6 M |
| AUR | Aurora Innovation Inc | 5.22 | 8.81 B | -0.05 | -0.95 | 19.31 M |
| CYTK | Cytokinetics | 66.14 | 8.76 B | -0.57 | -0.85 | 1.03 M |
| AAL | American Airlines Group | 12.24 | 8.35 B | -0.54 | -4.23 | 62.79 M |
| KNSL | Kinsale Capital Group Inc | 358.08 | 8.23 B | -2.70 | -0.75 | 247.3 K |
| IDCC | Interdigital Inc | 368.95 | 8.02 B | -4.07 | -1.09 | 221.4 K |
| BOKF | Bok Financial Corp | 137.09 | 7.91 B | -1.03 | -0.75 | 595.5 K |
| FCFS | First Cash Fin Svcs | 204.94 | 7.77 B | -1.83 | -0.89 | 228.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 366.24 | 2.11 T | -4.26 | -1.15 | 11.64 M |
| LLY | Eli Lilly and Company | 919.90 | 1.26 T | -7.13 | -0.77 | 1.93 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 706750.00 | 1.16 T | -4808.8125 | -0.68 | 334 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 472.08 | 1.16 T | -2.50 | -0.53 | 5.15 M |
| V | Visa Inc | 313.94 | 773 B | -3.08 | -0.97 | 5.51 M |
| JNJ | Johnson & Johnson | 230.69 | 657.68 B | -3.49 | -1.49 | 7.81 M |
| MA | Mastercard Inc | 516.65 | 555.82 B | -4.65 | -0.89 | 2.5 M |
| ABBV | Abbvie Inc | 203.71 | 521.11 B | -4.67 | -2.24 | 5.77 M |
| PG | Procter & Gamble Company | 144.49 | 374.48 B | -2.44 | -1.66 | 8.08 M |
| MRK | Merck & Company | 117.10 | 368.89 B | -1.97 | -1.65 | 7.39 M |
| NVS | Novartis Ag ADR | 150.99 | 303.67 B | -0.98 | -0.64 | 1.23 M |
| HSBC | HSBC Holdings Plc ADR | 91.59 | 292.13 B | -0.57 | -0.62 | 1.51 M |
| SAP | SAP Ag ADR | 175.8825 | 271.26 B | -2.2411 | -1.26 | 3.2 M |
| BABA | Alibaba Group Holding ADR | 140.17 | 243.9 B | -0.84 | -0.6 | 7.82 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 18.23 | 242.67 B | -0.28 | -1.51 | 5.2 M |
| TM | Toyota Motor Corp Ltd | 215.25 | 230.51 B | -1.95 | -0.9 | 867.4 K |
| BML-PJ | Bank of America Corporation | 19.75 | 229.21 B | -0.10 | -0.5 | 10.34 K |
| GEV | GE Vernova Inc | 990.18 | 227.06 B | -12.57 | -1.25 | 1.8 M |
| AXP | American Express Company | 329.87 | 213.98 B | -1.82 | -0.55 | 2.28 M |
| BHP | BHP Billiton Ltd ADR | 79.59 | 201.18 B | -0.86 | -1.07 | 2.08 M |
| ABT | Abbott Laboratories | 96.00 | 183.77 B | -0.81 | -0.84 | 9.41 M |
| MCD | McDonald's Corporation | 306.94 | 182.66 B | -4.42 | -1.42 | 2.4 M |
| WELL | Welltower Inc | 209.45 | 172.1 B | -1.07 | -0.51 | 2.12 M |
| SAN | Banco Santander ADR | 12.5256 | 161.34 B | -0.1975 | -1.55 | 6.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.9525 | 158.28 B | -0.6997 | -0.94 | 1.19 M |
| ACN | Accenture Plc | 195.06 | 158.03 B | -2.59 | -1.31 | 4.63 M |
| TJX | TJX Companies | 159.69 | 155 B | -0.99 | -0.62 | 4.06 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 21.21 | 151.79 B | -0.45 | -2.08 | 2.24 M |
| SCCO | Southern Copper Corp | 190.76 | 149.9 B | -3.56 | -1.83 | 1.03 M |
| SONY | Sony Group Corp ADR | 21.44 | 147.75 B | -0.26 | -1.2 | 3.5 M |
| LMT | Lockheed Martin Corp | 581.28 | 147.14 B | -10.91 | -1.84 | 1.72 M |
| T | American Telephone and Telegraph Inc. | 26.18 | 144.23 B | -0.33 | -1.24 | 30.51 M |
| UL | Unilever Plc ADR | 57.96 | 140.54 B | -0.57 | -0.97 | 5.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 23.20 | 128.92 B | -0.65 | -2.73 | 2.34 M |
| BMY | Bristol-Myers Squibb Company | 59.13 | 127.71 B | -1.04 | -1.73 | 7.68 M |
| MDT | Medtronic Inc | 85.00 | 123.49 B | -1.19 | -1.38 | 8.5 M |
| MFG | Mizuho Financial Group ADR | 8.60 | 116.62 B | -0.22 | -2.49 | 4.2 M |
| MCK | Mckesson Corp | 859.04 | 115.96 B | -7.34 | -0.85 | 582.2 K |
| CVS | CVS Corp | 75.9137 | 115.43 B | -0.7137 | -0.93 | 7.44 M |
| HDB | Hdfc Bank Ltd ADR | 26.58 | 114.06 B | -0.93 | -3.38 | 12.58 M |
| SYK | Stryker Corp | 338.34 | 111.95 B | -4.98 | -1.45 | 1.16 M |
| NEM | Newmont Mining Corp | 114.84 | 110.79 B | -1.66 | -1.42 | 6.39 M |
| ENB | Enbridge Inc | 52.24 | 110.24 B | -0.43 | -0.82 | 4.46 M |
| SO | Southern Company | 93.51 | 107.8 B | -1.00 | -1.06 | 3.02 M |
| HCA | Hca Holdings Inc | 478.13 | 102.45 B | -9.87 | -2.02 | 734.4 K |
| GD | General Dynamics Corp | 332.14 | 100.81 B | -4.15 | -1.23 | 1.03 M |
| GSK | Glaxosmithkline Plc ADR | 57.35 | 99.19 B | -1.00 | -1.71 | 3.66 M |
| MRSH | Marsh & McLennan Companies, Inc. | 174.59 | 95.4 B | -1.21 | -0.69 | 5.03 M |
| ELV | Elevance Health Inc | 319.36 | 91.1 B | -3.69 | -1.14 | 1.61 M |
| MMM | 3M Company | 151.40 | 89.91 B | -3.15 | -2.04 | 4.67 M |
| NGG | National Grid Transco Plc ADR | 86.02 | 84.4 B | -0.90 | -1.04 | 1.31 M |
| AEM | Agnico-Eagle Mines Ltd | 216.39 | 83.61 B | -3.71 | -1.69 | 2.05 M |
| RCL | Royal Caribbean Cruises Ltd | 282.27 | 82.16 B | -3.21 | -1.12 | 2.38 M |
| SLB | Schlumberger N.V. | 52.20 | 79.32 B | -0.46 | -0.87 | 15.35 M |
| NOC | Northrop Grumman Corp | 656.98 | 79.21 B | -8.28 | -1.24 | 787.9 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 9.28 | 78.59 B | -0.10 | -1.07 | 11.91 M |
| BAM | Brookfield Asset Management Inc | 49.05 | 77.08 B | -0.27 | -0.55 | 2.96 M |
| CL | Colgate-Palmolive Company | 83.53 | 75.96 B | -1.75 | -2.05 | 5.11 M |
| GM | General Motors Company | 80.54 | 74.2 B | -0.78 | -0.96 | 3.96 M |
| BCS | Barclays Plc ADR | 24.06 | 74.14 B | -0.24 | -0.99 | 7.05 M |
| MFC | Manulife Financial Corp | 38.56 | 73.83 B | -0.25 | -0.64 | 1.81 M |
| LYG | Lloyds Banking Group Plc ADR | 5.62 | 71.67 B | -0.06 | -1.06 | 16.88 M |
| TRGP | Targa Resources | 230.3531 | 67.54 B | -3.9701 | -1.69 | 1.41 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 17.55 | 66.81 B | -0.27 | -1.52 | 3.31 M |
| DB | Deutsche Bank Ag | 33.39 | 62.37 B | -0.30 | -0.89 | 1.91 M |
| NWG | Natwest Group Plc ADR | 16.53 | 61.17 B | -0.37 | -2.19 | 5.98 M |
| BSX | Boston Scientific Corp | 60.99 | 60.84 B | -3.24 | -5.04 | 16.51 M |
| CAH | Cardinal Health | 211.18 | 58 B | -2.81 | -1.31 | 1.37 M |
| SRE | Sempra | 93.38 | 56.27 B | -0.64 | -0.68 | 3.51 M |
| NU | Nu Holdings Ltd Class A | 15.10 | 56.08 B | -0.24 | -1.56 | 30.49 M |
| WPM | Wheaton Precious Metals | 149.21 | 52.95 B | -3.17 | -2.08 | 2.01 M |
| DAL | Delta Air Lines Inc | 71.21 | 52.73 B | -0.51 | -0.71 | 7.62 M |
| ETR | Entergy Corp | 113.66 | 52.61 B | -1.86 | -1.61 | 3.18 M |
| LHX | L3Harris Technologies Inc | 348.57 | 51.69 B | -1.78 | -0.51 | 838.77 K |
| INFY | Infosys Ltd ADR | 14.21 | 50.83 B | -0.25 | -1.73 | 13.03 M |
| A | Agilent Technologies | 120.96 | 49.31 B | -0.91 | -0.75 | 1.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.02 | 49.09 B | -0.38 | -1.17 | 4.96 M |
| VST | Vistra Energy Corp | 159.60 | 46.44 B | -3.86 | -2.36 | 2.92 M |
| CIEN | Ciena Corp | 503.27 | 45.48 B | -4.16 | -0.82 | 1.96 M |
| SE | Sea Ltd ADR | 89.34 | 45.47 B | -1.99 | -2.18 | 4.19 M |
| SPG-PJ | Simon Property Group Inc | 53.1896 | 45.32 B | -1.0303 | -1.9 | 1.33 K |
| VTR | Ventas Inc | 84.65 | 44.84 B | -0.45 | -0.53 | 2.98 M |
| FNV | Franco Nev Corp | 258.13 | 43.39 B | -4.37 | -1.66 | 473.9 K |
| YUM | Yum! Brands | 161.82 | 42.41 B | -0.97 | -0.6 | 1.46 M |
| JBS | JBS N V NV CLASS A | 17.50 | 41.08 B | -0.21 | -1.19 | 4.21 M |
| AU | Anglogold Ashanti Ltd ADR | 106.49 | 40.36 B | -2.66 | -2.44 | 1.32 M |
| FJIKY | Fujikura Ltd | 17.66 | 39.77 B | -0.83 | -4.49 | 75.16 K |
| IX | Orix Corp ADR | 31.87 | 39.65 B | -0.36 | -1.12 | 255.7 K |
| KB | KB Financial Group Inc ADR | 110.42 | 39.12 B | -1.77 | -1.58 | 165.3 K |
| CCL | Carnival Corp | 29.01 | 38.77 B | -0.21 | -0.72 | 19.13 M |
| CCI | Crown Castle International Corp | 87.56 | 38.76 B | -1.15 | -1.3 | 2.4 M |
| WEC | Wisconsin Energy Corp | 115.14 | 38.19 B | -0.73 | -0.63 | 1.36 M |
| HLN | Haleon Plc | 9.68 | 38.08 B | -0.07 | -0.72 | 4.79 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 43.49 | 38 B | -0.24 | -0.55 | 77.4 K |
| PEG | Public Service Enterprise Group Inc | 80.74 | 37.03 B | -0.84 | -1.03 | 1.72 M |
| HIG | Hartford Financial Services Group | 138.94 | 35.46 B | -0.90 | -0.64 | 1.11 M |
| EQT | Eqt Corp | 57.00 | 34.64 B | -1.48 | -2.53 | 9.36 M |
| ALC | Alcon Inc | 79.9134 | 34.54 B | -1.0151 | -1.25 | 751.6 K |
| TKO | Tko Group Holdings Inc Cl A | 184.70 | 34.2 B | -1.61 | -0.86 | 1.29 M |
| MTD | Mettler-Toledo International | 1324.66 | 33.56 B | -15.9199 | -1.19 | 115.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 101.96 | 2.78 K | -2.15 | -2.07 | 1.2 K |
| MSCL | Satellos Bioscience Inc | 10.70 | -1.21 | -10.16 | 16.7 K | |
| XNDU | Xanadu Quantum Technologies Limited | 37.35 | -4.17 | -10.04 | 217.7 K | |
| BCT | Briacell Therapeutics Corp | 5.49 | -0.60 | -9.85 | 52.7 K | |
| MAU | Montage Gold Corp | 16.18 | -0.85 | -4.99 | 1.86 M | |
| TWC | Twc Enterprises Ltd | 23.00 | -1.18 | -4.88 | 5.2 K | |
| TPX-B | Molson Coors Canada Inc | 61.56 | -2.90 | -4.5 | 240 | |
| SBI | Serabi Gold Plc | 6.01 | -0.28 | -4.45 | 51.8 K | |
| ITH | International Tower Hill Mines Ltd | 3.46 | -0.16 | -4.42 | 55.5 K | |
| DSV | Discovery Silver Corp | 10.44 | -0.48 | -4.4 | 2.21 M | |
| IMG | Iamgold Corp | 25.23 | -1.14 | -4.32 | 2.29 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.00 | -0.40 | -4.26 | 1.1 K | |
| INTC | Intel CDR [Cad Hedged] | 37.20 | -1.55 | -4 | 194.5 K | |
| SVM | Silvercorp Metals Inc | 16.96 | -0.61 | -3.47 | 1.2 M | |
| CDE | Coeur Mining, Inc | 27.00 | -0.93 | -3.33 | 309 K | |
| PDN | Paladin Energy Ltd | 13.65 | -0.47 | -3.33 | 120.6 K | |
| CCL-A | CCL Industries Inc | 86.99 | -2.96 | -3.29 | 100 | |
| ELD | Eldorado Gold | 45.76 | -1.49 | -3.15 | 961.8 K | |
| PMET | Patriot Battery Metals Inc | 5.78 | -0.18 | -3.02 | 284.1 K | |
| DTOL | D2L Inc | 8.81 | -0.27 | -2.97 | 27.3 K | |
| NOA | North American Construction Group Ltd | 18.63 | -0.56 | -2.92 | 145.2 K | |
| MSA | Mineros S.A. | 5.346 | -0.159 | -2.89 | 193.5 K | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 19.7697 | -0.5492 | -2.7 | 3.9 K | |
| PSLV | Sprott Physical Silver Trust CAD | 35.06 | -0.97 | -2.69 | 188.2 K | |
| BBD-A | Bombardier Inc | 261.77 | -7.15 | -2.66 | 4.4 K | |
| CTGO | Contango Silver & Gold Inc. | 32.81 | -0.89 | -2.64 | 7.3 K | |
| META | Meta CDR [Cad Hedged] | 35.85 | -0.95 | -2.58 | 297.3 K | |
| QRC | Queens Road Capital Investment Ltd | 15.8746 | -0.4164 | -2.56 | 7 K | |
| MDA | Mda Ltd | 46.92 | -1.23 | -2.55 | 1.37 M | |
| SII | Sprott Inc | 198.1116 | -5.1734 | -2.54 | 68.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 25.71 | -0.67 | -2.54 | 1.6 K | |
| KNT | K92 Mining Inc | 26.89 | -0.69 | -2.5 | 316.4 K | |
| NFLX | Netflix CDR [Cad Hedged] | 36.00 | -0.91 | -2.47 | 618.6 K | |
| MMMM | 3M Company Canadian Depositary Receipt | 23.84 | -0.60 | -2.45 | 3 K | |
| CAE | Cae Inc | 35.92 | -0.90 | -2.44 | 1.16 M | |
| WPM | Wheaton Precious Metals Corp | 203.68 | -5.03 | -2.41 | 697.2 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 15.3438 | -0.3783 | -2.41 | 1.18 M | |
| HAI | Haivision Systems Inc | 6.97 | -0.17 | -2.38 | 50.6 K | |
| DBM | Doman Building Materials Group Ltd. | 10.11 | -0.24 | -2.32 | 79.7 K | |
| DPM | Dundee Precious Metals Inc | 52.61 | -1.20 | -2.23 | 1.19 M | |
| SOBO | South Bow Corporation WI | 42.98 | -0.97 | -2.21 | 1.58 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.60 | -0.64 | -2.19 | 3.56 K | |
| CS | Capstone Mining Corp | 12.54 | -0.28 | -2.18 | 3.55 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 23.9186 | -0.5278 | -2.16 | 1.39 M | |
| SAPS | SAP CDR [Cad Hedged] | 13.4523 | -0.2963 | -2.16 | 800 | |
| FVI | Fortuna Mines Inc | 14.58 | -0.32 | -2.15 | 995.2 K | |
| TOY | Spin Master Corp | 18.30 | -0.40 | -2.14 | 156.3 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 34.32 | -0.75 | -2.14 | 892 K | |
| FNV | Franco-Nevada Corp | 351.99 | -7.52 | -2.09 | 267.2 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.9484 | -0.7872 | -2.09 | 501.56 K | |
| ERO | Ero Copper Corp | 38.82 | -0.82 | -2.07 | 348.2 K | |
| CFW | Calfrac Well Services Ltd | 5.21 | -0.11 | -2.07 | 57 K | |
| TI | Titan Mining Corp | 3.81 | -0.08 | -2.06 | 50.1 K | |
| SMNS | Siemens CDR [Cad Hedged] | 29.25 | -0.61 | -2.04 | 1.3 K | |
| WFG | West Fraser Timber CO Ltd | 89.61 | -1.86 | -2.03 | 135.5 K | |
| ASM | Avino Silver and Gold Mines Ltd | 10.41 | -0.21 | -1.98 | 1.08 M | |
| PDV-PA | Prime Dividend Corp Pref A | 10.8744 | -0.2189 | -1.97 | 200 | |
| HRMS | Hermes CDR (Cad Hedged) | 19.41 | -0.3878 | -1.96 | 110 | |
| URB-A | Urbana Corporation | 8.60 | -0.17 | -1.94 | 18.4 K | |
| AEM | Agnico Eagle Mines Ltd | 295.48 | -5.83 | -1.93 | 878.5 K | |
| SEA | Seabridge Gold Inc | 45.16 | -0.89 | -1.93 | 85.5 K | |
| TECK-A | Teck Resources Limited | 80.25 | -1.58 | -1.93 | 7.19 K | |
| LUG | Lundin Gold Inc | 115.18 | -2.25 | -1.92 | 358.6 K | |
| SXP | Supremex Inc | 3.60 | -0.07 | -1.91 | 5.6 K | |
| MDI | Major Drilling Grp | 17.49 | -0.34 | -1.91 | 131.8 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.2613 | -0.199 | -1.9 | 836.25 K | |
| NG | Novagold Res Inc | 14.69 | -0.28 | -1.87 | 488.7 K | |
| FSV | Firstservice Corp | 204.72 | -3.87 | -1.86 | 94.5 K | |
| BBUC | Brookfield Business Corporation | 46.80 | -0.88 | -1.85 | 49.8 K | |
| XAU | Goldmoney Inc | 16.00 | -0.30 | -1.84 | 6.7 K | |
| MAL | Magellan Aero | 24.16 | -0.44 | -1.79 | 23.9 K | |
| KPT | Kp Tissue Inc | 11.09 | -0.20 | -1.77 | 22.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 68.36 | -1.23 | -1.77 | 24.8 K | |
| III | Imperial Metals Corp | 7.89 | -0.14 | -1.74 | 115.2 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 22.05 | -0.39 | -1.74 | 2.9 K | |
| CGG | China Gold Int Resources Corp | 32.7586 | -0.5778 | -1.73 | 48.03 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.35 | -0.27 | -1.73 | 298.2 K | |
| BDI | Black Diamond Group Ltd | 17.06 | -0.30 | -1.73 | 40.4 K | |
| CHR | Chorus Aviation Inc | 22.95 | -0.40 | -1.71 | 19.5 K | |
| BNKR | Bunker Hill Mining Corp. | 5.90 | -0.10 | -1.67 | 28.2 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 25.865 | -0.437 | -1.66 | 19.7 K | |
| CGX | Cineplex Inc | 11.88 | -0.20 | -1.66 | 241.1 K | |
| ABRA | Abrasilver Resource Corp | 16.10 | -0.27 | -1.65 | 395.4 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.78 | -0.08 | -1.65 | 3.3 K | |
| PPTA | Perpetua Resources Corp | 45.77 | -0.76 | -1.63 | 119.8 K | |
| CKI | Clarke Inc | 24.11 | -0.40 | -1.63 | 1.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 21.0242 | -0.3484 | -1.63 | 1.08 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.47 | -0.37 | -1.62 | 15 K | |
| CIA | Champion Iron Ltd | 4.87 | -0.08 | -1.62 | 415.8 K | |
| PRL | Propel Holdings Inc | 22.7025 | -0.3659 | -1.59 | 220.5 K | |
| BBD-B | Bombardier Inc Series B | 262.84 | -4.16 | -1.56 | 182.23 K | |
| GEO | Geodrill Ltd | 3.16 | -0.05 | -1.56 | 27.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 10.6865 | -0.169 | -1.56 | 699 K | |
| Y | Yellow Pages Ltd | 12.65 | -0.20 | -1.56 | 7.6 K | |
| BEPC | Brookfield Renewable Corp | 57.71 | -0.91 | -1.55 | 111.8 K | |
| EQX | Equinox Gold Corp | 21.04 | -0.33 | -1.54 | 2.55 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 20.65 | -0.32 | -1.53 | 2.3 K | |
| POW | Power Corp of Canada Sv | 72.25 | -1.11 | -1.51 | 2.92 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 29.49 | -0.45 | -1.5 | 753.2 K | |
| TCL-A | Transcontinental Inc | 5.25 | -0.08 | -1.5 | 493.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 67.00 | 434.56 B | -0.50 | -0.74 | 34.7 K |
| NSRGY | Nestlé S.A | 97.344 | 263.5 B | -0.8089 | -0.82 | 285 K |
| NSRGF | Nestlé S.A | 92.2127 | 258.84 B | -5.9673 | -6.08 | 4.26 K |
| LRLCY | L'Oréal S.A | 82.67 | 258.71 B | -1.09 | -1.3 | 126.7 K |
| BABAF | Alibaba Group Holding Ltd | 17.546 | 241.87 B | -0.127 | -0.72 | 57.1 K |
| SIEGY | Siemens Aktiengesellschaft | 142.96 | 226.13 B | -2.19 | -1.51 | 215.5 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 115.58 | 212.37 B | -0.70 | -0.6 | 348.9 K |
| BHPLF | BHP Group | 39.19 | 200.78 B | -1.21 | -3 | 2.8 K |
| IDEXY | Industria de Diseño Textil S.A | 16.01 | 195.37 B | -0.11 | -0.68 | 463.2 K |
| RTNTF | Rio Tinto Group | 126.50 | 171.24 B | -1.00 | -0.78 | 200 |
| EADSY | Airbus SE | 52.21 | 169.12 B | -0.91 | -1.71 | 997.7 K |
| EADSF | Airbus SE | 207.00 | 168.78 B | -4.21 | -1.99 | 3.6 K |
| DBSDY | DBS Group Holdings Ltd | 180.42 | 161.99 B | -1.11 | -0.61 | 221.9 K |
| BCDRF | Banco Santander S.A | 12.33 | 160.48 B | -0.76 | -5.81 | 5.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 34.66 | 158.81 B | -2.14 | -5.82 | 240.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 74.17 | 157.38 B | -1.83 | -2.41 | 700 |
| ATEYY | Advantest Corporation | 173.76 | 155.89 B | -8.12 | -4.46 | 67.6 K |
| SBGSY | Schneider Electric S.E | 64.65 | 154.8 B | -0.85 | -1.3 | 293.2 K |
| SBGSF | Schneider Electric S.E | 321.82 | 153.13 B | -9.62 | -2.9 | 1 K |
| HESAY | Hermès International Société en commandite par actions | 200.61 | 151.21 B | -3.49 | -1.71 | 80.4 K |
| FRCOF | Fast Retailing Co. Ltd | 471.25 | 150.25 B | -5.55 | -1.16 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 47.36 | 146.22 B | -0.34 | -0.71 | 119.1 K |
| HTHIY | Hitachi Ltd | 32.66 | 143.38 B | -0.54 | -1.63 | 498.6 K |
| HTHIF | Hitachi Ltd | 32.99 | 142.67 B | -0.19 | -0.57 | 4.8 K |
| UNLYF | Unilever PLC | 56.30 | 140.52 B | -1.27 | -2.21 | 1.7 K |
| TOELF | Tokyo Electron Limited | 274.59 | 139.13 B | -2.24 | -0.81 | 300 |
| RYCEY | Rolls-Royce Holdings plc | 17.33 | 135.46 B | -0.67 | -3.72 | 3.88 M |
| RYCEF | Rolls-Royce Holdings plc | 17.16 | 134.89 B | -0.50 | -2.83 | 129.6 K |
| IVSBF | Investor AB (publ) | 41.50 | 133.43 B | -0.65 | -1.54 | 4.17 K |
| SAFRY | Safran SA | 89.32 | 126.87 B | -3.05 | -3.3 | 263.9 K |
| SAFRF | Safran SA | 365.38 | 126.1 B | -4.24 | -1.15 | 1.6 K |
| UNCFF | UniCredit S.p.A | 79.6255 | 122.06 B | -6.1945 | -7.22 | 9.53 K |
| UNCRY | UniCredit S.p.A. | 39.0232 | 121.99 B | -2.7214 | -6.52 | 280.13 K |
| SMEGF | Siemens Energy AG | 198.00 | 120.78 B | -2.01 | -1 | 2.9 K |
| KXIAY | Kioxia Holdings Corporation ADR | 19.38 | 120 B | -0.91 | -4.48 | 184.37 K |
| CFRUY | Compagnie Financière Richemont SA | 20.27 | 118 B | -0.18 | -0.88 | 576.9 K |
| CSUAY | China Shenhua Energy Company Limited | 23.24 | 117.67 B | -0.33 | -1.4 | 11.6 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.92 | 115.03 B | -0.06 | -0.86 | 1 K |
| ZFSVF | Zurich Insurance Group AG | 701.25 | 113.52 B | -18.75 | -2.6 | 600 |
| ISNPY | Intesa Sanpaolo S.p.A | 41.25 | 111.76 B | -0.43 | -1.03 | 210.5 K |
| MZHOF | Mizuho Financial Group Inc | 43.51 | 111.74 B | -1.00 | -2.25 | 100 |
| MSBHF | Mitsubishi Corporation | 31.15 | 109.92 B | -0.53 | -1.67 | 9.3 K |
| PIAIF | Ping An Insurance | 7.40 | 107.92 B | -0.48 | -6.09 | 3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.11 | 105.13 B | -0.17 | -1.28 | 30.9 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 15.55 | 104.77 B | -2.20 | -12.39 | 500 |
| BNPQY | BNP Paribas SA | 54.78 | 104.69 B | -0.49 | -0.89 | 196.4 K |
| ESOCF | Enel SpA | 11.97 | 103.35 B | -0.12 | -0.99 | 600 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 35.91 | 102.63 B | -0.35 | -0.97 | 91.1 K |
| ITOCF | ITOCHU Corporation | 12.50 | 101.24 B | -0.07 | -0.56 | 4.4 K |
| AXAHF | AXA SA | 49.80 | 96.59 B | -0.99 | -1.95 | 1.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.65 | 96.41 B | -0.95 | -6.99 | 210 |
| ESLOY | EssilorLuxottica Société anonyme | 122.12 | 94.11 B | -3.91 | -3.1 | 88.2 K |
| ESLOF | EssilorLuxottica Société anonyme | 248.01 | 93.97 B | -2.29 | -0.91 | 6.5 K |
| WEBNF | Westpac Banking Corporation | 26.70 | 93.4 B | -0.66 | -2.41 | 100 |
| ZIJMF | Zijin Mining Group Company Limited | 4.80 | 92.8 B | -0.07 | -1.44 | 15.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 95.66 | 92.06 B | -0.92 | -0.95 | 9.2 K |
| MITSY | Mitsui & Co. Ltd | 736.00 | 89.63 B | -9.63 | -1.29 | 6.5 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.26 | 88.86 B | -0.21 | -0.86 | 97.1 K |
| NABZY | National Australia Bank Limited | 14.72 | 88.66 B | -0.70 | -4.54 | 310.1 K |
| ANZGY | ANZGY | 27.31 | 86.18 B | -0.14 | -0.51 | 127.9 K |
| CAIXY | CaixaBank S.A | 4.21 | 85.9 B | -0.03 | -0.71 | 642.1 K |
| NGGTF | National Grid plc | 16.89 | 85.71 B | -0.41 | -2.37 | 400 |
| MITSF | Mitsui & Co. Ltd | 36.89 | 84.29 B | -0.395 | -1.06 | 4.2 K |
| JAPAY | Japan Tobacco Inc | 18.19 | 81.45 B | -0.189 | -1.03 | 107.8 K |
| BAESF | BAE Systems plc | 30.48 | 80.67 B | -0.34 | -1.1 | 7.3 K |
| BAESY | BAE Systems plc | 122.25 | 80.59 B | -1.00 | -0.81 | 172.9 K |
| JAPAF | Japan Tobacco Inc | 38.59 | 80.07 B | -0.40 | -1.03 | 100 |
| BYDDF | BYD Company Limited | 14.15 | 79.68 B | -0.19 | -1.32 | 69.4 K |
| BYDDY | BYD Company Limited | 14.11 | 79.41 B | -0.16 | -1.12 | 660.6 K |
| ATLCY | Atlas Copco AB | 18.27 | 78.98 B | -0.27 | -1.46 | 39.6 K |
| NAUBF | National Australia Bank Limited | 28.00 | 76.23 B | -4.14 | -12.88 | 1 K |
| BCLYF | Barclays PLC | 5.98 | 73.41 B | -0.19 | -3.08 | 24.6 K |
| IFNNY | Infineon Technologies AG | 56.98 | 73.23 B | -0.40 | -0.7 | 211.3 K |
| KDDIF | KDDI Corporation | 15.63 | 71.83 B | -0.87 | -5.27 | 100 |
| SOBKY | SoftBank Corp | 14.05 | 70.94 B | -0.12 | -0.85 | 123.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 114.60 | 69.38 B | -1.50 | -1.29 | 4.2 K |
| RLXXF | RELX PLC | 36.88 | 69.08 B | -0.675 | -1.8 | 4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.45 | 67.8 B | -0.36 | -1.65 | 859.4 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 17.33 | 67.61 B | -0.73 | -4.04 | 81.35 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.26 | 67.51 B | -0.57 | -1.33 | 700 |
| VLVLY | AB Volvo (publ) | 35.31 | 63.77 B | -0.34 | -0.95 | 66 K |
| RBSPF | NatWest Group plc | 8.31 | 61.05 B | -0.15 | -1.77 | 8.2 K |
| NTDOF | Nintendo Co. Ltd | 54.33 | 60.48 B | -0.568 | -1.03 | 5.57 K |
| NTDOY | Nintendo Co. Ltd | 13.36 | 60.41 B | -0.20 | -1.47 | 2.25 M |
| SCBFF | Standard Chartered PLC | 24.15 | 60.28 B | -0.18 | -0.74 | 1.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.65 | 58.92 B | -0.60 | -2.96 | 2.5 K |
| NBNKF | Nordea Bank Abp | 18.675 | 58.6 B | -0.325 | -1.71 | 1.5 K |
| LOBLY | Loblaw Companies Limited ADR | 10.00 | 57.13 B | -1.35 | -11.89 | 100 |
| MPNGY | Meituan ADR | 21.83 | 56.5 B | -0.58 | -2.59 | 142.4 K |
| LZAGY | Lonza Group Ltd | 67.60 | 55.39 B | -1.67 | -2.41 | 48.8 K |
| EONGY | E.ON SE | 22.16 | 55.11 B | -0.20 | -0.89 | 118.1 K |
| BAYZF | Bayer Aktiengesellschaft | 48.06 | 54.78 B | -0.85 | -1.74 | 200 |
| RNMBF | Rheinmetall AG | 1739.9351 | 54.6 B | -10.0649 | -0.58 | 200 |
| RNMBY | Rheinmetall AG | 347.68 | 53.94 B | -6.32 | -1.79 | 41.9 K |
| THLLY | Thales S.A | 62.06 | 53.77 B | -0.58 | -0.93 | 39.5 K |
| SMMNY | Siemens Healthineers AG | 22.52 | 53.34 B | -0.32 | -1.4 | 57.4 K |
| NGLOY | Anglo American plc | 24.625 | 53.34 B | -0.555 | -2.2 | 427.06 K |
| UOVEY | United Overseas Bank Limited | 58.73 | 53.1 B | -0.30 | -0.51 | 58.3 K |
| SSUMF | Sumitomo Corporation | 37.97 | 52.17 B | -0.44 | -1.15 | 100 |
| CNSWY | Constellation Software Inc. ADR | 9.60 | 51.37 B | -0.394 | -3.94 | 119.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.93 | 282.33 M | -0.07 | -1.75 | 533.3 K |
| IEI | Imperial Equities Inc | 3.53 | -0.28 | -7.35 | 1.3 K | |
| APGO | Apollo Gold & Silver Corp | 3.50 | -0.16 | -4.37 | 185.6 K | |
| ORC-B | Orca Energy Group Inc | 3.76 | -0.14 | -3.59 | 12.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.49 | -0.32 | -3.26 | 30.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 6.21 | -0.19 | -2.97 | 5.95 K | |
| ALV | Alvopetro Energy Ltd | 8.08 | -0.14 | -1.7 | 38.5 K | |
| NU | NeutriSci International Inc | 15.10 | -0.24 | -1.56 | 30.49 M | |
| SLI | Standard Lithium Ltd | 5.18 | -0.06 | -1.15 | 96.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.39 | -0.07 | -1.08 | 10.3 K | |
| OGN | Orogen Royalties Inc | 3.79 | -0.04 | -1.04 | 17.5 K | |
| BMM | Black Mammoth Metals Corporation | 4.95 | -0.05 | -1 | 4 K | |
| HHH | Helius Minerals Limited | 6.05 | -0.06 | -0.98 | 39.5 K | |
| UCU | Ucore Rare Metals Inc | 5.87 | -0.05 | -0.84 | 554.7 K | |
| PNG | Kraken Robotics Inc | 8.73 | -0.07 | -0.8 | 1.03 M | |
| ARTG | Artemis Gold Inc | 41.11 | -0.31 | -0.75 | 76.4 K |