Losers for 30 April 2026 from 00:00:00 until 23:59:59
Losers for 30 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 300.09 | 37.99 B | -5.51 | -1.8 | 889.28 K |
| NHC | National Healthcare Corp | 173.29 | 3.02 B | -1.78 | -1.02 | 102 K |
| NOG | Northern Oil and Gas | 27.16 | 2.58 B | -0.79 | -2.83 | 3.09 M |
| VZLA | Vizsla Silver Corp | 3.38 | 1.22 B | -0.02 | -0.59 | 4.57 M |
| GMTL | Guardian Metal Resources PLC | 16.99 | 628 M | -0.16 | -0.93 | 241.3 K |
| BHB | Bar Harbor Bankshares | 34.25 | 561.53 M | -0.20 | -0.58 | 57.6 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 438.97 M | -0.03 | -0.76 | 1.12 M |
| FJET | Starfighters Space, Inc. | 5.03 | 238.98 M | -0.19 | -3.64 | 2.02 M |
| PED | Pedevco Corp | 15.98 | 206.17 M | -0.54 | -3.27 | 17.4 K |
| CMT | Core Molding Technologies Inc | 26.95 | 204.75 M | -0.44 | -1.61 | 33.27 K |
| GRO | Brazil Potash Corp | 3.03 | 161.07 M | -0.06 | -1.94 | 887.1 K |
| ACU | Acme United Corp | 40.76 | 155.16 M | -0.34 | -0.83 | 20.67 K |
| LGCY | Legacy Education Inc | 10.85 | 150.35 M | -0.43 | -3.81 | 52.5 K |
| LUD | Luda Technology Group Limited | 6.20 | 134.32 M | -0.06 | -0.96 | 85.1 K |
| LPA | Logistic Properties of The Americas | 3.57 | 107.5 M | -0.02 | -0.56 | 5.3 K |
| WYY | Widepoint Corp | 6.34 | 101.69 M | -0.06 | -0.94 | 49.69 K |
| MHH | Mastech Holdings Inc | 6.55 | 84.79 M | -0.17 | -2.53 | 10.7 K |
| FSI | Flexible Solutions International Inc | 6.20 | 80.88 M | -0.05 | -0.8 | 50.7 K |
| DIT | Amcon Distributing Company | 88.8501 | 78.09 M | -2.0699 | -2.28 | 1.28 K |
| OPHC | Optimumbank Hlds | 5.46 | 66.74 M | -0.04 | -0.73 | 4.7 K |
| ROLR | High Roller Technologies Inc | 8.88 | 60.33 M | -0.52 | -5.53 | 749.78 K |
| CVU | CPI Aerostructures | 3.60 | 48.22 M | -0.02 | -0.55 | 15.4 K |
| BATL | Battalion Oil Corp | 3.79 | 47.88 M | -0.14 | -3.56 | 4.12 M |
| INDO | Indonesia Energy Corp Ltd | 3.37 | 47.24 M | -0.12 | -3.44 | 425.74 K |
| AXIL | Axil Brands Inc | 6.74 | 46.02 M | -0.15 | -2.18 | 117 K |
| LGL | LGL Group | 6.95 | 45.78 M | -0.12 | -1.7 | 1.64 K |
| BHM | Bluerock Homes Trust Inc | 10.51 | 43.19 M | -0.50 | -4.54 | 3.19 K |
| CCEL | Cryo-Cell Intl Inc | 3.42 | 29.16 M | -0.10 | -2.84 | 4 K |
| ACCS | Access Newswire Inc | 7.90 | 25.96 M | -0.23 | -2.83 | 27.2 K |
| CITR | General Enterprise Ventures, Inc. | 6.46 | -0.11 | -1.67 | 52.49 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 10.22 | -0.08 | -0.78 | 129 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 71.3387 | -1.9982 | -2.72 | 98.15 K | |
| ETH-GBP | Ethereum GBP | 1670.5247 | -22.325 | -1.32 | 16.58 B | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 423.2794 | -4.6657 | -1.09 | 259.92 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 293.2434 | -3.0839 | -1.04 | 15.3 M | |
| BNB-GBP | BNB GBP Price | 457.6451 | -3.9849 | -0.86 | 1.21 B | |
| KAU24382-USD | Kinesis Gold | 146.3116 | -1.1315 | -0.77 | 9.49 K | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 211.3607 | -1.1555 | -0.54 | 22.49 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 72.07 | 5.33 B | -2.26 | -3.04 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 199.57 | 5.46 T | -9.68 | -4.63 | 225.24 M |
| MSFT | Microsoft Corporation | 407.78 | 3.13 T | -16.68 | -3.93 | 70.91 M |
| META | Meta Platforms Inc | 611.91 | 1.56 T | -57.21 | -8.55 | 52.77 M |
| KLAC | K L A-Tencor Corp | 1750.35 | 235.69 B | -65.86 | -3.63 | 1.89 M |
| LIN | Linde Plc | 501.14 | 234 B | -3.57 | -0.71 | 3.04 M |
| TMUS | T-Mobile US | 195.50 | 200.45 B | -2.67 | -1.35 | 5.09 M |
| PANW | Palo Alto Networks Inc | 179.32 | 196.94 B | -2.22 | -1.22 | 5.77 M |
| CRWD | Crowdstrike Holdings Inc | 445.75 | 151.22 B | -6.63 | -1.47 | 2.44 M |
| BKNG | Booking Holdings Inc | 168.36 | 119.43 B | -5.62 | -3.23 | 8.64 M |
| INTU | Intuit Inc | 388.50 | 109.36 B | -6.58 | -1.67 | 2.45 M |
| EQIX | Equinix Inc | 1082.83 | 104.49 B | -6.24 | -0.57 | 1.08 M |
| FTNT | Fortinet Inc | 84.31 | 89.95 B | -1.80 | -2.09 | 5.81 M |
| ADP | Automatic Data Processing, Inc. | 211.94 | 85.74 B | -3.12 | -1.45 | 4.25 M |
| DDOG | Datadog Inc | 132.19 | 74.03 B | -1.79 | -1.34 | 7.16 M |
| CRWV | CoreWeave, Inc. | 111.60 | 56.68 B | -2.59 | -2.27 | 25.28 M |
| NBIS | Nebius Group N.V. | 138.23 | 55.84 B | -2.96 | -2.1 | 12.68 M |
| TTWO | Take-Two Interacti | 213.76 | 44.89 B | -1.58 | -0.73 | 1.43 M |
| EXC | Exelon Corp | 45.99 | 44.39 B | -1.03 | -2.19 | 19.25 M |
| GRMN | Garmin Ltd | 251.14 | 43.54 B | -1.94 | -0.77 | 760.71 K |
| ALAB | Astera Labs Inc | 194.74 | 39.88 B | -2.11 | -1.07 | 5.15 M |
| PYPL | PayPal Holdings | 50.14 | 39.17 B | -0.80 | -1.57 | 12.52 M |
| PAYX | Paychex Inc | 92.63 | 32.8 B | -1.42 | -1.51 | 3.13 M |
| CRDO | Credo Technology Group Holding Ltd | 174.01 | 31.76 B | -1.76 | -1 | 4.44 M |
| CPRT | Copart Inc | 33.11 | 31.11 B | -0.22 | -0.66 | 7.49 M |
| BIIB | Biogen Inc | 189.28 | 28.49 B | -5.10 | -2.62 | 1.55 M |
| VRSN | Verisign Inc | 268.66 | 27.08 B | -3.94 | -1.45 | 801.6 K |
| EXPE | Expedia Group Inc | 248.37 | 26.13 B | -2.20 | -0.88 | 1.23 M |
| ZS | Zscaler Inc | 130.68 | 25.9 B | -4.05 | -3.01 | 2.38 M |
| MDB | Mongodb Inc Cl A | 250.83 | 25.09 B | -7.46 | -2.89 | 1.84 M |
| TW | Tradeweb Markets Inc | 113.25 | 24.19 B | -4.87 | -4.12 | 1.59 M |
| WTW | Weight Watchers International, Inc | 256.20 | 23.46 B | -33.91 | -11.69 | 1.92 M |
| CTSH | Cognizant Tech Sol | 52.90 | 22.29 B | -1.80 | -3.29 | 8.34 M |
| TEAM | Atlassian | 68.59 | 22.19 B | -1.90 | -2.7 | 8.76 M |
| VRSK | Verisk Analytics Inc | 184.49 | 21.3 B | -3.70 | -1.97 | 2.43 M |
| FFIV | F5 Networks Inc | 323.90 | 20.46 B | -4.25 | -1.3 | 1.02 M |
| EXPD | Expeditors Intl | 147.89 | 20.33 B | -0.90 | -0.6 | 1.29 M |
| ENTG | Entegris Inc | 141.38 | 20.27 B | -7.99 | -5.35 | 6.49 M |
| CHRW | C.H. Robinson Ww | 181.81 | 19.28 B | -4.62 | -2.48 | 3.42 M |
| INCY | Incyte Corp | 95.27 | 19.04 B | -3.83 | -3.86 | 2.41 M |
| AMKR | Amkor Technology | 69.75 | 17.44 B | -0.86 | -1.22 | 10.52 M |
| PTC | Ptc Inc | 136.30 | 16.39 B | -1.20 | -0.87 | 1.29 M |
| OKTA | Okta Inc. | 73.65 | 14.51 B | -2.51 | -3.3 | 2.72 M |
| REG | Regency Centers Corp | 77.85 | 14.22 B | -1.53 | -1.93 | 3.2 M |
| CHKP | Check Point Software | 112.47 | 12.9 B | -27.49 | -19.64 | 8.49 M |
| EXEL | Exelixis Inc | 44.46 | 12.6 B | -0.23 | -0.51 | 2.15 M |
| NTNX | Nutanix Inc | 40.89 | 12.48 B | -1.11 | -2.64 | 3.09 M |
| VIRT | Virtu Financial Cm A | 49.66 | 11.73 B | -1.16 | -2.28 | 1.43 M |
| UDMY | Udemy Inc | 4.74 | 11.61 B | -0.12 | -2.47 | 1.3 M |
| ALGN | Align Technology | 176.01 | 11.26 B | -2.39 | -1.34 | 1.93 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.24 | 11 B | -0.10 | -0.97 | 15.08 M |
| BMRN | Biomarin Pharmaceuticals | 53.91 | 10.01 B | -0.30 | -0.55 | 1.59 M |
| TTD | The Trade Desk | 23.59 | 9.94 B | -0.78 | -3.2 | 14.7 M |
| SFD | Smithfield Foods, Inc. Common Stock | 26.28 | 9.84 B | -0.14 | -0.53 | 1.49 M |
| BSY | Bentley Systems Incorporated Cl B | 32.62 | 9.74 B | -0.22 | -0.67 | 1.68 M |
| PRAX | Praxis Precision Medicines Inc | 318.83 | 9.55 B | -4.36 | -1.35 | 780.3 K |
| DOCU | Docusign Inc | 45.99 | 9.27 B | -0.93 | -1.98 | 2.38 M |
| FDS | FactSet Research Systems Inc | 227.58 | 7.74 B | -4.74 | -2.04 | 973.25 K |
| SAIL | SailPoint, Inc. Common Stock | 11.42 | 7.66 B | -0.15 | -1.3 | 2.3 M |
| MANH | Manhattan Assoc | 137.89 | 7.64 B | -5.96 | -4.14 | 747.9 K |
| KNSL | Kinsale Capital Group Inc | 323.61 | 7.18 B | -7.42 | -2.24 | 257 K |
| GGAL | Grupo Fin Galicia ADR | 41.34 | 6.91 B | -1.38 | -3.23 | 2.4 M |
| KYMR | Kymera Therapeutics Inc | 81.07 | 6.76 B | -0.44 | -0.54 | 751.4 K |
| IDCC | Interdigital Inc | 296.56 | 6.73 B | -56.12 | -15.91 | 722.6 K |
| MORN | Morningstar Inc | 168.71 | 6.47 B | -18.89 | -10.07 | 1.01 M |
| RYTM | Rhythm Pharmaceuticals Inc | 81.36 | 6.2 B | -0.76 | -0.93 | 528.5 K |
| ACT | Enact Holdings Inc | 42.73 | 6.01 B | -1.45 | -3.28 | 444.8 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 59.46 | 5.78 B | -0.42 | -0.7 | 907 K |
| PCTY | Paylocity Hld Corp | 105.49 | 5.74 B | -2.45 | -2.27 | 606.5 K |
| ETSY | Etsy Inc | 64.34 | 5.51 B | -5.26 | -7.56 | 5.91 M |
| SIGI | Selective Ins Group | 83.95 | 5.28 B | -0.73 | -0.86 | 522.6 K |
| PLUG | Plug Power Inc | 3.13 | 5.27 B | -0.28 | -8.21 | 96.52 M |
| RRR | Red Rock Resorts Inc | 53.96 | 5.21 B | -2.10 | -3.75 | 3.13 M |
| LBTYB | Liberty Global Ord B | 15.18 | 5.21 B | -1.52 | -9.1 | 4.3 K |
| BCPC | Balchem Cp | 161.62 | 5.11 B | -11.71 | -6.76 | 348.4 K |
| LYFT | Lyft Inc Class A | 14.15 | 4.96 B | -0.19 | -1.32 | 10.82 M |
| MKTX | Marketaxess Holdings | 157.19 | 4.92 B | -3.58 | -2.23 | 538 K |
| PTEN | Patterson-Uti Energy | 12.22 | 4.71 B | -0.13 | -1.05 | 9.34 M |
| UFPI | Universal Forest Prd | 89.49 | 4.52 B | -3.45 | -3.71 | 932.6 K |
| LAUR | Laureate Education Inc | 30.095 | 4.5 B | -1.495 | -4.73 | 2.32 M |
| COCO | The Vita Coco Company Inc | 65.99 | 4.48 B | -0.96 | -1.43 | 4.62 M |
| OLED | Universal Display | 87.09 | 4.33 B | -2.54 | -2.83 | 3.04 M |
| CVLT | Commvault Systems | 98.88 | 4.29 B | -2.30 | -2.27 | 846.5 K |
| FELE | Franklin Electric Company | 100.19 | 4.24 B | -1.68 | -1.65 | 379.3 K |
| ACIW | Aci Worldwide Inc | 43.22 | 4.24 B | -0.38 | -0.87 | 722.2 K |
| OPEN | Opendoor Technologies Inc | 5.38 | 4.23 B | -0.20 | -3.58 | 42.79 M |
| MMYT | Makemytrip Ltd | 47.21 | 4.11 B | -0.33 | -0.69 | 908.9 K |
| MRX | Marex Group Plc | 53.35 | 4.04 B | -0.27 | -0.5 | 658.3 K |
| MNDY | Monday.com Ltd | 65.87 | 3.71 B | -0.79 | -1.19 | 1 M |
| MAAS | Highest Performances Holdings Inc. | 9.70 | 3.58 B | -0.54 | -5.27 | 132.9 K |
| WING | Wingstop Inc | 164.06 | 3.52 B | -7.15 | -4.18 | 1.66 M |
| WAY | Waystar Holding Corp | 21.375 | 3.44 B | -3.895 | -15.41 | 8.05 M |
| VRNS | Varonis Systems Inc | 26.30 | 3.31 B | -0.99 | -3.63 | 3.84 M |
| PTRN | Pattern Group Inc. Series A Common Stock | 13.47 | 3.28 B | -0.17 | -1.25 | 870.7 K |
| QLYS | Qualys Inc | 86.93 | 3.17 B | -2.67 | -2.98 | 1.04 M |
| OPCH | Option Care Health Inc | 20.33 | 3.07 B | -6.54 | -24.34 | 17.28 M |
| USLM | U S Lime & Mineral | 107.67 | 2.98 B | -20.57 | -16.04 | 384.14 K |
| TNGX | Tango Therapeutics Inc | 21.62 | 2.97 B | -0.44 | -1.99 | 3.78 M |
| PLMR | Palomar Holdings Inc | 120.38 | 2.94 B | -3.62 | -2.92 | 236.3 K |
| CRVL | Corvel Cp | 57.46 | 2.93 B | -0.69 | -1.19 | 160.9 K |
| SUPN | Supernus Pharm | 48.00 | 2.87 B | -0.55 | -1.13 | 855.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 329.84 | 619.49 B | -5.02 | -1.5 | 11.24 M |
| ORCL | Oracle Corporation | 161.39 | 554.93 B | -2.44 | -1.49 | 21.02 M |
| MA | Mastercard Inc | 502.92 | 436.67 B | -22.31 | -4.25 | 5.98 M |
| MRK | Merck & Company | 109.18 | 275.09 B | -1.77 | -1.6 | 17.13 M |
| APH | Amphenol Corp | 147.27 | 153.78 B | -1.11 | -0.75 | 9.31 M |
| COP | ConocoPhillips | 125.78 | 149.13 B | -2.47 | -1.93 | 11.95 M |
| ABT | Abbott Laboratories | 90.79 | 147.13 B | -0.54 | -0.59 | 19.66 M |
| CRM | Salesforce.com Inc | 176.53 | 141.94 B | -4.69 | -2.59 | 14.41 M |
| CVS | CVS Corp | 83.29 | 122.35 B | -0.61 | -0.73 | 8.33 M |
| PH | Parker-Hannifin Corp | 907.3691 | 108.78 B | -37.9941 | -4.02 | 2.03 M |
| ACN | Accenture Plc | 178.71 | 103.9 B | -1.55 | -0.86 | 6.03 M |
| NOW | Servicenow Inc | 88.31 | 98.05 B | -0.58 | -0.65 | 22.15 M |
| MCK | Mckesson Corp | 815.20 | 91.42 B | -7.43 | -0.9 | 1.37 M |
| BE | Bloom Energy Corp Cl A | 283.36 | 78.49 B | -4.61 | -1.6 | 13.95 M |
| MRSH | Marsh & McLennan Companies, Inc. | 167.71 | 77.59 B | -3.12 | -1.83 | 2.99 M |
| CI | Cigna Corp | 290.58 | 75.46 B | -1.74 | -0.6 | 2.41 M |
| ITW | Illinois Tool Works Inc | 258.01 | 71.26 B | -7.66 | -2.88 | 3.49 M |
| NET | Cloudflare Inc Cl A | 204.97 | 69.81 B | -7.00 | -3.3 | 3.05 M |
| AON | AON Plc | 310.83 | 67.75 B | -10.8115 | -3.36 | 2.61 M |
| APD | Air Products and Chemicals | 300.05 | 65.78 B | -2.45 | -0.81 | 2.3 M |
| AFL | Aflac Inc | 113.67 | 59.45 B | -2.54 | -2.19 | 4.14 M |
| SNOW | Snowflake Inc Class A | 136.47 | 54.44 B | -4.75 | -3.36 | 8.24 M |
| F | Ford Motor Company | 12.08 | 53.39 B | -0.16 | -1.31 | 80.56 M |
| AJG | Arthur J. Gallagher & Company | 206.40 | 51.38 B | -5.41 | -2.55 | 3.09 M |
| TYHOY | Toyota Tsusho Corp | 18.39 | 49.09 B | -1.41 | -7.12 | 5.78 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.02 | 46.83 B | -0.39 | -0.72 | 15.57 K |
| CAH | Cardinal Health | 192.88 | 45.72 B | -9.94 | -4.9 | 4.54 M |
| WDS | Woodside Energy Group Ltd | 23.85 | 43.69 B | -0.15 | -0.62 | 1.09 M |
| MSCI | MSCI Inc | 591.41 | 40.85 B | -6.72 | -1.12 | 598.3 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.07 | 39.93 B | -0.31 | -0.88 | 16.09 M |
| HLN | Haleon Plc | 9.24 | 39.77 B | -0.06 | -0.65 | 8.8 M |
| HSY | Hershey Foods Corp | 185.74 | 37.93 B | -3.42 | -1.81 | 3.22 M |
| HUM | Humana Inc | 236.44 | 36.63 B | -6.68 | -2.75 | 2.17 M |
| RBLX | Roblox Corp Cl A | 55.26 | 30.68 B | -1.02 | -1.81 | 23.97 M |
| CRCL | Circle Internet Group, Inc. | 90.88 | 30.32 B | -4.68 | -4.9 | 9.23 M |
| CPNG | Coupang Inc Class A | 19.98 | 28.94 B | -0.33 | -1.62 | 22.96 M |
| CNC | Centene Corp | 53.69 | 28.77 B | -0.29 | -0.54 | 10.93 M |
| FTI | Technipfmc Plc | 75.57 | 28.42 B | -1.42 | -1.84 | 6.06 M |
| AMRZ | Amrize Ltd | 53.78 | 27.13 B | -2.99 | -5.27 | 6.36 M |
| PPL | PPL Corp | 37.44 | 26.24 B | -1.22 | -3.16 | 27.33 M |
| VEEV | Veeva Systems Inc | 155.97 | 25.93 B | -2.25 | -1.42 | 1.91 M |
| FICO | Fair Isaac and Company | 1025.00 | 25.48 B | -18.5699 | -1.78 | 629.8 K |
| HUBB | Hubbell Inc B | 508.17 | 25.36 B | -37.76 | -6.92 | 1.62 M |
| FE | Firstenergy Corp | 47.52 | 25.35 B | -1.42 | -2.9 | 16.15 M |
| AVB | Avalonbay Communities | 183.00 | 25.16 B | -1.37 | -0.74 | 1.44 M |
| AWK | American Water Works | 128.42 | 24.27 B | -3.55 | -2.69 | 3.03 M |
| STLA | Stellantis N.V. | 7.28 | 21.7 B | -0.42 | -5.45 | 33.57 M |
| VLTO | Veralto Corporation | 88.20 | 20.83 B | -1.27 | -1.42 | 2.88 M |
| SW | Smurfit Westrock Plc | 38.39 | 19.66 B | -1.29 | -3.25 | 12.4 M |
| CF | Cf Industries Holdings | 124.20 | 19.24 B | -2.58 | -2.04 | 3.7 M |
| BRO | Brown & Brown | 60.15 | 19.08 B | -1.49 | -2.42 | 5.84 M |
| RBA | Ritchie Bros. Auctioneers Inc | 104.30 | 19.02 B | -0.95 | -0.9 | 1.64 M |
| PKG | Packaging Corp of America | 213.45 | 18.9 B | -2.60 | -1.2 | 1.08 M |
| APG | Api Group Corp | 45.72 | 18.74 B | -2.94 | -6.04 | 7.05 M |
| HIG-PG | The Hartford Financial Services Group Inc | 24.785 | 18.51 B | -0.283 | -1.13 | 28.33 K |
| ESS | Essex Property Trust | 263.21 | 18.41 B | -1.71 | -0.65 | 733.9 K |
| FTV | Fortive Corp | 59.79 | 17.9 B | -1.96 | -3.17 | 7.36 M |
| IOT | Samsara Inc Cl A | 28.74 | 17.22 B | -0.63 | -2.15 | 8.56 M |
| THC | Tenet Healthcare Corp | 177.12 | 16.94 B | -2.98 | -1.65 | 3.31 M |
| AGI | Alamos Gold Inc | 39.94 | 16.9 B | -0.99 | -2.42 | 6.5 M |
| BR | Broadridge Financial Solutions Llc | 153.98 | 16.84 B | -6.77 | -4.21 | 2.7 M |
| IP | International Paper Company | 30.42 | 16.02 B | -3.16 | -9.41 | 18.06 M |
| RF-PC | Regions Financial Corporation | 24.4838 | 14.18 B | -0.2362 | -0.96 | 60.2 K |
| GFL | Gfl Environmental Inc | 40.11 | 13.39 B | -0.23 | -0.57 | 4.7 M |
| JLL | Jones Lang Lasalle Inc | 318.13 | 13.37 B | -20.53 | -6.06 | 877.3 K |
| RBRK | Rubrik Inc Cl A | 53.18 | 13.12 B | -0.50 | -0.93 | 2.42 M |
| UNM | Unumprovident Corp | 80.38 | 13.04 B | -0.91 | -1.12 | 2.1 M |
| EVR | Evercore Partners Inc | 321.29 | 12.9 B | -2.85 | -0.88 | 1.14 M |
| TYL | Tyler Technologies | 341.14 | 12.83 B | -14.87 | -4.18 | 935.34 K |
| DT | Dynatrace Inc | 36.21 | 11.57 B | -0.19 | -0.52 | 6.39 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 13.64 | 11.36 B | -0.09 | -0.66 | 2.25 M |
| GWRE | Guidewire Software Inc | 138.39 | 11.06 B | -0.84 | -0.6 | 1.08 M |
| CCK | Crown Cork & Seal Company | 98.31 | 10.74 B | -0.71 | -0.72 | 1.37 M |
| SCI | Service Corp International | 81.03 | 10.73 B | -5.36 | -6.2 | 1.82 M |
| EHC | Encompass Health Corp | 100.00 | 10.58 B | -2.61 | -2.54 | 2.15 M |
| WTRG | Essential Utilities Inc | 38.20 | 10.5 B | -1.29 | -3.27 | 3.82 M |
| HLI | Houlihan Lokey | 154.75 | 10.45 B | -1.25 | -0.8 | 650.84 K |
| HUBS | Hubspot Inc | 221.76 | 10.16 B | -5.49 | -2.42 | 902.7 K |
| SUZ | Suzano Papel E Celul ADR | 8.8693 | 10.15 B | -0.06 | -0.67 | 5.18 M |
| IT | Gartner Inc | 148.49 | 9.79 B | -1.74 | -1.16 | 1.53 M |
| MOH | Molina Healthcare Inc | 194.62 | 9.64 B | -1.87 | -0.95 | 1.32 M |
| MGM | MGM Resorts International | 38.94 | 9.46 B | -0.33 | -0.84 | 8.29 M |
| CHWY | Chewy Inc | 25.42 | 8.87 B | -0.54 | -2.08 | 8.1 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 34.77 | 8.4 B | -0.49 | -1.39 | 3.66 M |
| FLS | Flowserve Corp | 73.64 | 8.32 B | -10.61 | -12.59 | 8.79 M |
| RIG | Transocean Inc | 6.82 | 7.86 B | -0.14 | -2.01 | 38.49 M |
| ARE | Alexandria Real Estate Equities | 40.51 | 7.84 B | -0.54 | -1.32 | 2.38 M |
| SM | Sm Energy Company | 31.03 | 7.81 B | -0.20 | -0.64 | 3.55 M |
| KEX | Kirby Corp | 150.54 | 7.79 B | -2.05 | -1.34 | 1.05 M |
| AOS | Smith A.O. Corp | 61.84 | 7.72 B | -1.48 | -2.34 | 4.56 M |
| NFG | National Fuel Gas Company | 84.38 | 7.72 B | -3.69 | -4.19 | 1.86 M |
| W | Wayfair Inc | 63.93 | 7.68 B | -9.34 | -12.75 | 13.45 M |
| BLDR | Builders Firstsource | 79.09 | 7.57 B | -4.29 | -5.15 | 5.93 M |
| NOV | Nov Inc | 20.46 | 7.31 B | -0.30 | -1.45 | 4.49 M |
| VAL | Valaris Ltd | 101.98 | 7.3 B | -2.00 | -1.92 | 1.24 M |
| UGI | Ugi Corp | 36.09 | 7.29 B | -1.48 | -3.94 | 2.63 M |
| FAF | First American Corp | 70.13 | 6.84 B | -0.99 | -1.39 | 1 M |
| JBTM | JBTMarel Corp | 118.10 | 6.53 B | -1.29 | -1.08 | 1.1 M |
| PAYC | Paycom Software Inc | 126.76 | 6.35 B | -1.17 | -0.91 | 606.5 K |
| WH | Wyndham Hotels & Resorts Inc | 81.38 | 5.97 B | -2.71 | -3.22 | 2.27 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PD.TO | Precision Drilling Corp | 126.70 | -13.33 | -9.52 | 338.4 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.04 | -0.51 | -9.19 | 5.39 M | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 12.41 | -0.91 | -6.83 | 292.6 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 8.28 | -0.54 | -6.12 | 120 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 3.63 | -0.22 | -5.71 | 916.07 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 12.98 | -0.75 | -5.46 | 9.8 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 8.93 | -0.47 | -5 | 72.3 K | |
| TLO.TO | Talon Metals Corp | 7.38 | -0.37 | -4.77 | 768.2 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 14.40 | -0.62 | -4.13 | 38.08 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 12.34 | -0.51 | -3.97 | 353.64 K | |
| SOIL.TO | Saturn Oil and Gas Inc | 6.74 | -0.26 | -3.71 | 1.31 M | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 19.28 | -0.70 | -3.5 | 64.78 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 27.03 | -0.87 | -3.12 | 4.31 M | |
| AGI.TO | Alamos Gold Inc Cls A | 54.20 | -1.73 | -3.09 | 1.57 M | |
| CFW.TO | Calfrac Well Services Ltd | 5.35 | -0.17 | -3.08 | 59.8 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 7.59 | -0.23 | -2.94 | 33.18 K | |
| CGG.TO | China Gold Int Resources Corp | 29.18 | -0.88 | -2.93 | 75.6 K | |
| GEO.TO | Geodrill Ltd | 3.03 | -0.09 | -2.88 | 25.9 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 12.13 | -0.35 | -2.8 | 147.55 K | |
| PHX.TO | Phx Energy Services Corp | 12.31 | -0.33 | -2.61 | 288.9 K | |
| SHLE.TO | Source Energy Services Ltd | 17.83 | -0.45 | -2.46 | 15.6 K | |
| SXP.TO | Supremex Inc | 3.58 | -0.09 | -2.45 | 8.6 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 7.93 | -0.19 | -2.34 | 5 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 10.05 | -0.24 | -2.33 | 261.97 K | |
| VOXR.TO | Vox Royalty Corp | 6.92 | -0.16 | -2.26 | 4.8 K | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 50.66 | -1.15 | -2.22 | 3.8 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 17.71 | -0.39 | -2.15 | 16.3 K | |
| WPK.TO | Winpak Ltd | 40.16 | -0.87 | -2.12 | 103.2 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 5.57 | -0.12 | -2.11 | 615.6 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 13.14 | -0.28 | -2.09 | 10.3 K | |
| ESI.TO | Ensign Energy Services Inc | 3.83 | -0.08 | -2.05 | 268.8 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 18.27 | -0.38 | -2.04 | 100 | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 21.25 | -0.43 | -1.98 | 30.2 K | |
| GURU.TO | Guru Organic Energy Corp | 4.00 | -0.08 | -1.96 | 21.4 K | |
| LFE.TO | Canadian Life Companies Split Corp | 7.56 | -0.15 | -1.95 | 157.5 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 7.16 | -0.14 | -1.92 | 8.13 K | |
| BNE.TO | Bonterra Energy Corp | 7.20 | -0.14 | -1.91 | 32.9 K | |
| BTE.TO | Baytex Energy Corp | 6.89 | -0.13 | -1.85 | 9.41 M | |
| FEC.TO | Frontera Energy Corp | 14.69 | -0.26 | -1.74 | 36.9 K | |
| REAL.TO | Real Matters Inc | 5.75 | -0.10 | -1.71 | 24.5 K | |
| BOS.TO | Airboss America J | 6.95 | -0.12 | -1.7 | 6.2 K | |
| LPAY.TO | Horizons Long-Term U.S. Treasury Premium Yield E | 23.11 | -0.39 | -1.66 | 4.8 K | |
| SBI.TO | Serabi Gold Plc | 6.00 | -0.10 | -1.64 | 54.5 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.81 | -0.13 | -1.64 | 32.7 K | |
| TCW.TO | Trican Well | 7.21 | -0.12 | -1.64 | 599.9 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 24.14 | -0.39 | -1.59 | 743.2 K | |
| SVI.TO | Storagevault Canada Inc | 4.40 | -0.07 | -1.57 | 603.7 K | |
| XHAK.TO | Ishares Cybersecurity and Tech Index ETF | 46.67 | -0.72 | -1.52 | 800 | |
| RBA.TO | Ritchie Bros Auctioneers Inc | 141.92 | -2.17 | -1.51 | 269.7 K | |
| AAUC.TO | Allied Gold Corporation | 40.84 | -0.62 | -1.5 | 1.01 M | |
| HPYT.TO | Harvest Premium Yield Treasury ETF | 8.005 | -0.12 | -1.48 | 124.7 K | |
| MPAY.TO | Horizons Mid-Term U.S. Treasury Premium Yield Et | 24.12 | -0.36 | -1.47 | 1.4 K | |
| QQCL.TO | Horizons Enhncd Nasdaq 100 Cvrd Call ETF | 24.99 | -0.36 | -1.42 | 22.2 K | |
| TC.TO | Tucows Inc | 21.25 | -0.30 | -1.39 | 3.2 K | |
| BOND.TO | Evolve Enhanced Yield Bond Fund ETF | 16.39 | -0.23 | -1.38 | 13.9 K | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 16.76 | -0.23 | -1.35 | 1.6 K | |
| VLE.TO | Valeura Energy Inc | 13.42 | -0.18 | -1.32 | 334.3 K | |
| DLCG.TO | Dominion Lending Centres Inc | 9.70 | -0.13 | -1.32 | 4.4 K | |
| TSU.TO | Trisura Group Ltd | 44.00 | -0.58 | -1.3 | 140.8 K | |
| SPAY.TO | Horizons Short-Term U.S. Treasury Premium Yield | 25.26 | -0.33 | -1.29 | 2.7 K | |
| GFL.TO | Gfl Environmental Inc | 54.50 | -0.71 | -1.29 | 1.4 M | |
| ARB.TO | Accelerate Arbitrage Fund ETF | 27.35 | -0.35 | -1.26 | 7.2 K | |
| EGIF.TO | Exemplar Growth and Income Fund ETF | 27.85 | -0.35 | -1.24 | 1 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 12.74 | -0.16 | -1.24 | 2.05 M | |
| FMAX.TO | Hamilton US Financials Yld Maximizer ETF | 16.69 | -0.20 | -1.18 | 8.7 K | |
| FBGO.TO | Franklin Brandywine Glbl Sust Act ETF | 17.20 | -0.20 | -1.15 | 6.6 K | |
| GDEP.TO | Guardian Directed Equity Path ETF | 17.80 | -0.20 | -1.11 | 100 | |
| ZUAG.TO | BMO US Aggregate Bond Index ETF | 31.44 | -0.35 | -1.1 | 200 | |
| PHW.TO | Purpose Intl Tactical Hedged Equity ETF | 20.73 | -0.23 | -1.1 | 0 | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 9.04 | -0.10 | -1.09 | 31.2 K | |
| TOT.TO | Total Energy Services Inc | 23.52 | -0.26 | -1.09 | 105.1 K | |
| CG.TO | Centerra Gold Inc | 23.64 | -0.26 | -1.09 | 1.3 M | |
| SGY.TO | Surge Energy Inc | 10.01 | -0.11 | -1.09 | 736.9 K | |
| QBTC.TO | The Bitcoin Fund CAD | 100.44 | -1.06 | -1.04 | 300 | |
| DXUS.TO | Dynamic Actv US Eqty ETF | 34.95 | -0.36 | -1.02 | 600 | |
| ROOT.TO | Roots Corp | 3.89 | -0.04 | -1.02 | 1.6 K | |
| ERO.TO | Ero Copper Corp | 35.11 | -0.36 | -1.01 | 1.11 M | |
| HXF.TO | Horizons S&P TSX Capped Fncl Index ETF | 120.68 | -1.22 | -1 | 0 | |
| GBT.TO | Bmtc Group Inc | 12.92 | -0.13 | -1 | 700 | |
| VHI.TO | Vitalhub Corp | 8.02 | -0.08 | -0.99 | 424.5 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 35.30 | -0.35 | -0.98 | 0 | |
| HBND.TO | Hamilton U.S. Bond Yield Maximizer ETF | 12.17 | -0.12 | -0.98 | 12.5 K | |
| CINV.TO | CI Global Alpha Innovation ETF | 32.65 | -0.32 | -0.97 | 620 | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 105.77 | -1.03 | -0.96 | 2.8 K | |
| NUSA.TO | Nbi Active US Equity ETF | 49.30 | -0.48 | -0.96 | 2 K | |
| DSG.TO | Descartes Sys | 98.01 | -0.95 | -0.96 | 306.8 K | |
| ZHU.TO | BMO Equal Weight US Health Care Idx ETF | 41.59 | -0.40 | -0.95 | 0 | |
| CBCX.TO | CI Galaxy Blockchain ETF | 39.62 | -0.38 | -0.95 | 100 | |
| CTC.TO | Canadian Tire Corp Ltd | 237.73 | -2.25 | -0.94 | 400 | |
| IFA.TO | Ifabric Corp | 4.25 | -0.04 | -0.93 | 7.7 K | |
| ICAE.TO | Invesco TSX Canadian Dividend Aristocrats ESG IN | 28.77 | -0.27 | -0.93 | 0 | |
| BGC.TO | Bristol Gate Concentrated CDN Eqty ETF | 36.51 | -0.34 | -0.92 | 0 | |
| USCC.TO | Horizons US Lrg Cap Eqty Cvrd Call ETF | 19.70 | -0.18 | -0.91 | 10.43 K | |
| QQCC.TO | Horizons Nasdaq 100 Cvrd Call ETF | 13.26 | -0.12 | -0.9 | 52.9 K | |
| PBL.TO | Pollard Banknote Ltd | 17.84 | -0.16 | -0.89 | 44.4 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 22.49 | -0.20 | -0.88 | 39.72 K | |
| BDI.TO | Black Diamond Group Ltd | 16.95 | -0.15 | -0.88 | 143.5 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 14.34 | -0.125 | -0.86 | 5.2 K | |
| CIBR.TO | First Trust Nasdaq Cybersecurity ETF | 53.17 | -0.46 | -0.86 | 4.5 K | |
| ZPW.TO | BMO US Put Write ETF | 15.07 | -0.13 | -0.86 | 7.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 18.03 | 407.42 B | -0.31 | -1.69 | 57.4 K |
| CYATY | CYATY | 19.69 | 395.25 B | -0.36 | -1.8 | 188.2 K |
| HBCYF | HSBC Holdings plc | 17.90 | 299.06 B | -0.13 | -0.72 | 6.2 K |
| ACGBY | Agricultural Bank of China Limited | 19.55 | 270.89 B | -0.16 | -0.81 | 60.1 K |
| SMAWF | Siemens Aktiengesellschaft | 293.00 | 228.82 B | -5.68 | -1.9 | 1.3 K |
| BACHY | Bank of China Limited | 16.22 | 213.3 B | -0.38 | -2.29 | 50.9 K |
| HESAF | Hermès International Société en commandite par actions | 1868.00 | 191.89 B | -64.23 | -3.32 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 57.74 | 183.05 B | -1.6604 | -2.8 | 2.38 K |
| IBDSF | Iberdrola S.A | 23.30 | 151.98 B | -0.33 | -1.4 | 17.6 K |
| HTHIF | Hitachi Ltd | 31.3215 | 139.38 B | -0.9285 | -2.88 | 67.33 K |
| MSBHF | Mitsubishi Corporation | 31.40 | 138.22 B | -1.05 | -3.24 | 2.43 M |
| SNEJF | Sony Group Corporation | 19.67 | 133.82 B | -0.99 | -4.79 | 19.21 K |
| CSUAY | China Shenhua Energy Company Limited | 24.73 | 119.78 B | -0.29 | -1.16 | 13.4 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.69 | 119.66 B | -0.028 | -0.59 | 20.2 K |
| BYDDF | BYD Company Limited | 13.36 | 111.69 B | -0.20 | -1.47 | 110.5 K |
| BNPQY | BNP Paribas SA | 52.49 | 111.22 B | -0.90 | -1.69 | 195.7 K |
| BYDDY | BYD Company Limited | 13.32 | 110.87 B | -0.18 | -1.33 | 1.28 M |
| ZFSVF | Zurich Insurance Group AG | 686.00 | 104 B | -14.29 | -2.04 | 100 |
| GLAXF | GlaxoSmithKline plc | 26.0292 | 103.19 B | -1.0508 | -3.88 | 8.81 K |
| XIACF | Xiaomi Corporation | 3.765 | 101.11 B | -0.055 | -1.44 | 79.1 K |
| XIACY | Xiaomi Corporation | 18.84 | 99.94 B | -0.13 | -0.69 | 443.9 K |
| SBKFF | State Bank of India | 115.97 | 94.28 B | -4.93 | -4.08 | 300 |
| ESLOF | EssilorLuxottica Société anonyme | 211.26 | 92.31 B | -2.98 | -1.39 | 700 |
| CHDRY | Christian Dior SE | 131.29 | 91.05 B | -1.21 | -0.91 | 100 |
| MIELY | Mitsubishi Electric Corporation | 80.34 | 82.99 B | -3.94 | -4.67 | 438.1 K |
| MIELF | Mitsubishi Electric Corporation | 41.08 | 82.74 B | -2.925 | -6.65 | 3.3 K |
| INGVF | ING Groep N.V | 27.88 | 81.61 B | -0.28 | -0.99 | 400 |
| RCRRF | Recruit Holdings Co. Ltd | 44.35 | 79.25 B | -1.87 | -4.05 | 3.2 K |
| JAPAF | Japan Tobacco Inc | 35.90 | 74.81 B | -1.74 | -4.62 | 100 |
| CRARF | Crédit Agricole S.A | 19.18 | 62.81 B | -0.68 | -3.42 | 500 |
| SNGNF | Singapore Telecommunications Limited | 3.56 | 60.66 B | -0.09 | -2.47 | 200 |
| LDNXF | London Stock Exchange Group plc | 129.50 | 59.21 B | -4.00 | -3 | 75.6 K |
| DSDVF | DSV Panalpina A/S | 245.8282 | 59.14 B | -6.8968 | -2.73 | 595 |
| CRARY | Crédit Agricole S.A | 9.733 | 59.1 B | -0.267 | -2.67 | 95.06 K |
| DSDVY | DSV Panalpina A/S | 122.28 | 58.66 B | -1.71 | -1.38 | 44.8 K |
| CMPGF | Compass Group PLC | 28.782 | 57.37 B | -0.352 | -1.21 | 400 |
| SCGLY | Société Générale Société anonyme | 16.04 | 56.03 B | -0.48 | -2.91 | 303.3 K |
| CMPGY | Compass Group PLC | 28.32 | 54.29 B | -0.25 | -0.88 | 286.3 K |
| THLEF | Thales S.A | 274.7685 | 54.14 B | -6.5815 | -2.34 | 274 |
| DBOEF | Deutsche Börse AG | 302.9999 | 53.7 B | -2.40 | -0.79 | 102 |
| SUHJY | Sun Hung Kai Properties Limited | 17.64 | 52.36 B | -0.13 | -0.73 | 60 K |
| ASMXF | ASM International NV | 964.2665 | 52.32 B | -36.1335 | -3.61 | 5 |
| DBOEY | Deutsche Börse AG | 30.66 | 51.52 B | -0.20 | -0.65 | 148.6 K |
| VWAPY | Volkswagen AG | 10.09 | 50.88 B | -0.10 | -0.98 | 254.9 K |
| UOVEF | United Overseas Bank Limited | 26.87 | 48.04 B | -0.48 | -1.76 | 1.8 K |
| CRZBF | Commerzbank AG | 41.35 | 46.55 B | -1.28 | -3 | 2.1 K |
| DANOY | Danone S.A | 15.0774 | 45.64 B | -0.3626 | -2.35 | 871.1 K |
| EBKOF | Erste Group Bank AG | 113.31 | 44.74 B | -8.60 | -7.05 | 400 |
| EBKDY | Erste Group Bank AG | 55.78 | 44.02 B | -2.68 | -4.58 | 38.4 K |
| PPCCY | PICC Property and Casualty Company Limited | 44.71 | 43.45 B | -1.418 | -3.07 | 4.17 K |
| UNVGY | Universal Music Group N.V | 10.53 | 43.32 B | -0.54 | -4.88 | 757.2 K |
| UMGNF | Universal Music Group N.V | 21.15 | 43.14 B | -1.04 | -4.69 | 18.1 K |
| HINKF | Heineken N.V | 75.95 | 42.4 B | -1.75 | -2.25 | 97.4 K |
| PBCRY | PT Bank Central Asia Tbk | 8.43 | 42.02 B | -0.15 | -1.75 | 278.3 K |
| CNSWY | Constellation Software Inc. ADR | 9.1248 | 41.99 B | -0.1052 | -1.14 | 112.17 K |
| ASAZF | ASSA ABLOY AB (publ) | 38.09 | 41.39 B | -3.26 | -7.88 | 339 |
| RBGPF | Reckitt Benckiser Group plc | 62.60 | 39.48 B | -1.15 | -1.8 | 600 |
| CHHQF | China Hongqiao Group Limited | 4.38 | 38.14 B | -0.1575 | -3.47 | 2.05 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 25.58 | 38.14 B | -1.98 | -7.18 | 17.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 11.00 | 37.55 B | -0.12 | -1.08 | 3.2 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 19.49 | 37.39 B | -0.83 | -4.08 | 300 |
| FJTSY | Fujitsu Limited | 20.00 | 35.44 B | -0.29 | -1.43 | 3.23 M |
| PPRUF | Kering SA | 264.43 | 34.74 B | -16.97 | -6.03 | 100 |
| NIPNF | NEC Corporation | 26.175 | 34.59 B | -3.425 | -11.57 | 23.72 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 10.15 | 33.45 B | -0.75 | -6.88 | 200 |
| NECPY | NEC Corporation ADR | 14.20 | 33.23 B | -0.561 | -3.8 | 741 |
| HNDAF | Honda Motor Co. Ltd | 8.06 | 33.13 B | -0.28 | -3.36 | 115.7 K |
| ADYYF | Adyen N.V | 1153.017 | 32.52 B | -11.983 | -1.03 | 96 |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.23 | 31.96 B | -0.65 | -2.33 | 1.8 K |
| CKHGY | Capitec Bank Holdings Limited | 129.496 | 30.21 B | -2.526 | -1.91 | 3.34 K |
| ADDYY | adidas AG | 86.55 | 30.05 B | -0.75 | -0.86 | 64.7 K |
| HENOF | Henkel AG & Co. KGaA | 72.54 | 29.84 B | -3.65 | -4.79 | 200 |
| DSKYF | Daiichi Sankyo Company Limited | 15.75 | 29.39 B | -0.865 | -5.21 | 1.2 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 9.25 | 29.34 B | -0.26 | -2.73 | 14 K |
| SKFOF | Sika AG | 184.04 | 29.01 B | -1.53 | -0.82 | 300 |
| ADDDF | adidas AG | 169.78 | 28.91 B | -4.51 | -2.59 | 700 |
| SVNLF | Svenska Handelsbanken AB (publ) | 14.20 | 28.23 B | -0.14 | -0.98 | 1.1 K |
| ICTEF | International Container Terminal Services Inc | 12.025 | 27.27 B | -0.10 | -0.82 | 1.09 K |
| ANPDY | ANTA Sports Products Limited | 258.976 | 27.18 B | -3.664 | -1.4 | 1.27 K |
| RSNHF | Resona Holdings Inc | 11.80 | 26.84 B | -0.21 | -1.75 | 8.2 K |
| ANPDF | ANTA Sports Products Ltd | 10.90 | 26.79 B | -0.09 | -0.82 | 700 |
| AMADF | Amadeus IT Group S.A | 57.025 | 26.01 B | -0.911 | -1.57 | 7.21 K |
| BRDCF | Bridgestone Corporation | 20.025 | 24.79 B | -1.50 | -6.97 | 2.98 K |
| LSRCF | Lasertec Corporation | 271.7032 | 24.31 B | -8.3768 | -2.99 | 34 |
| AKRBF | AKRBF | 38.50 | 24.18 B | -0.20 | -0.52 | 7 K |
| CNGKY | CK Asset Holdings Limited | 12.482 | 23.34 B | -0.12 | -0.95 | 3 K |
| SZKMF | Suzuki Motor Corporation | 11.15 | 23.07 B | -0.29 | -2.53 | 4.5 K |
| NHYKF | Norsk Hydro ASA | 11.12 | 22.5 B | -0.18 | -1.59 | 4.6 K |
| OLCLY | Oriental Land Co. Ltd | 13.95 | 22.3 B | -0.425 | -2.96 | 254.3 K |
| CJPRY | Central Japan Railway Company | 11.96 | 21.88 B | -0.09 | -0.75 | 144.5 K |
| JMHLY | Jardine Matheson Holdings Limited | 68.04 | 21.47 B | -0.80 | -1.16 | 17.1 K |
| FOJCF | Fortum Oyj | 25.12 | 21.36 B | -0.63 | -2.45 | 500 |
| EMBVF | Arca Continental S.A.B. de C.V | 12.00 | 21.09 B | -0.13 | -1.07 | 1.6 K |
| NESRF | Northern Star Resources Limited | 14.82 | 21.02 B | -0.08 | -0.54 | 16 K |
| ASBFF | Associated British Foods plc | 23.87 | 20.32 B | -1.04 | -4.18 | 500 |
| BNDSY | Banco de Sabadell S.A | 8.00 | 19.61 B | -0.12 | -1.48 | 1.8 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 28.925 | 19.13 B | -0.186 | -0.64 | 10.1 K |
| WLMIY | Wilmar International Limited | 28.55 | 18.71 B | -0.6065 | -2.08 | 35.7 K |
| STOSF | Santos Limited | 5.66 | 18.35 B | -0.06 | -1.05 | 500 |
| ERNXY | Euronext N.V | 34.31 | 17.71 B | -0.9726 | -2.76 | 282 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.38 | 221.25 M | -0.05 | -1.46 | 265.1 K |
| IFOS | Itafos Inc | 3.11 | -0.52 | -14.33 | 990.7 K | |
| BTCT | BTC Digital Ltd | 4.08 | -0.17 | -4 | 11.6 K | |
| NFD-A | Northfield Capital Corporation | 5.20 | -0.20 | -3.7 | 14.3 K | |
| ENA | Enablence Technologies Inc | 3.73 | -0.12 | -3.12 | 3.3 K | |
| PALS | Paragon Advanced Labs Inc. | 3.20 | -0.10 | -3.03 | 33.7 K | |
| MGM | Maple Gold Mines Ltd | 3.01 | -0.09 | -2.9 | 82.5 K | |
| TOI | Topicus.com Inc | 93.57 | -2.70 | -2.8 | 78.9 K | |
| ORC-B | Orca Energy Group Inc | 3.80 | -0.10 | -2.56 | 4.6 K | |
| ALV | Alvopetro Energy Ltd | 8.51 | -0.22 | -2.52 | 44.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.37 | -0.13 | -2.36 | 3.15 K | |
| REG | Regulus Resources Inc | 3.82 | -0.09 | -2.3 | 21.1 K | |
| FDR | Flinders Resources Limited | 4.80 | -0.10 | -2.04 | 151.8 K | |
| VROY | Vizsla Royalties Corp. | 3.10 | -0.06 | -1.9 | 62.8 K | |
| ZDC | Zedcor Inc | 6.25 | -0.12 | -1.88 | 133.9 K | |
| ARTG | Artemis Gold Inc | 34.35 | -0.65 | -1.86 | 355.4 K | |
| LMN | Lumine Group Inc. | 20.22 | -0.36 | -1.75 | 220.2 K | |
| FISH | Sailfish Royalty Corp | 3.52 | -0.06 | -1.68 | 16.4 K | |
| SGML | Sigma Lithium Corporation | 29.71 | -0.47 | -1.56 | 73.4 K | |
| LRA | Lara Exploration Ltd | 3.97 | -0.06 | -1.49 | 10 K | |
| BCF | Builders Capital Mortgage Corp | 9.39 | -0.11 | -1.16 | 800 | |
| HAM | Highwood Asset Management Ltd | 4.70 | -0.05 | -1.05 | 2.2 K | |
| FMT | Fuerte Metals Corporation. | 9.49 | -0.06 | -0.63 | 63.9 K |