Losers for 1 May 2026 from 00:00:00 until 23:59:59
Losers for 1 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 270.06 | 67.45 B | -4.89 | -1.78 | 2 M |
| IMO | Imperial Oil Ltd | 128.48 | 65.07 B | -5.54 | -4.13 | 1.36 M |
| GSAT | Globalstar | 81.70 | 10.66 B | -0.60 | -0.73 | 1.74 M |
| BTG | B2Gold Corp | 4.36 | 6.08 B | -0.14 | -3.11 | 32.59 M |
| NXE | Nexgen Energy Ltd | 12.38 | 5.47 B | -0.19 | -1.51 | 3.84 M |
| SEB | Seaboard Corporation | 5574.8398 | 3.73 B | -111.0903 | -1.95 | 7.3 K |
| NOG | Northern Oil and Gas | 26.52 | 3.02 B | -0.64 | -2.36 | 1.96 M |
| DNN | Denison Mines Corp | 3.75 | 2 B | -0.08 | -2.09 | 11.69 M |
| ESBA | Empire State Realty Op LP | 5.50 | 1.4 B | -0.05 | -0.9 | 500 |
| SLSR | Solaris Res Inc | 10.06 | 1.09 B | -0.13 | -1.28 | 156.14 K |
| HSLV | Highlander Silver Corp. | 5.85 | 860.9 M | -0.05 | -0.85 | 168.9 K |
| OBE | Obsidian Energy Ltd | 14.20 | 787.36 M | -0.08 | -0.56 | 1.66 M |
| UMAC | Unusual Machines Inc | 14.19 | 775.82 M | -0.40 | -2.74 | 2.42 M |
| ISOU | IsoEnergy Ltd. | 11.36 | 565.77 M | -0.62 | -5.18 | 79.2 K |
| SENS | Senseonics Holdings | 5.10 | 502.83 M | -1.51 | -22.84 | 6.52 M |
| RLGT | Radiant Logistics | 8.35 | 426.57 M | -0.06 | -0.71 | 141.26 K |
| CMCL | Caledonia Mining Cp | 22.62 | 391.54 M | -0.28 | -1.22 | 97.59 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.74 | 372.38 M | -0.06 | -0.68 | 180.4 K |
| EVI | Evi Industries Inc | 18.25 | 275.64 M | -0.32 | -1.72 | 11.7 K |
| BKTI | Bk Technologies Inc | 95.46 | 257.19 M | -0.90 | -0.93 | 59.1 K |
| PED | Pedevco Corp | 15.60 | 221.18 M | -0.38 | -2.38 | 24.2 K |
| GMTL | Guardian Metal Resources PLC | 16.48 | 206.5 M | -0.51 | -3 | 136 K |
| CMT | Core Molding Technologies Inc | 26.61 | 198.22 M | -0.34 | -1.26 | 20.8 K |
| NEN | New England Realty Associates | 60.24 | 159.38 M | -1.75 | -2.82 | 400 |
| OZ | Belpointe Prep Llc Class A Units | 50.475 | 137.82 M | -1.015 | -1.97 | 853 |
| EGG | ENIGMATIG LIMITED | 7.01 | 137.51 M | -0.15 | -2.09 | 251.39 K |
| CATX | Perspective Therapeutics Inc | 3.85 | 131.27 M | -0.05 | -1.28 | 1 M |
| ARMP | Armata Pharmaceuticals Inc | 8.89 | 121.96 M | -1.09 | -10.92 | 56.7 K |
| LUD | Luda Technology Group Limited | 6.02 | 82.25 M | -0.18 | -2.9 | 14.2 K |
| LPA | Logistic Properties of The Americas | 3.42 | 79.56 M | -0.15 | -4.2 | 12.4 K |
| COE | 51Talk Online Education Group | 28.49 | 68.06 M | -0.21 | -0.73 | 10.9 K |
| BATL | Battalion Oil Corp | 3.74 | 54.97 M | -0.05 | -1.32 | 4.13 M |
| DXR | Daxor Corp | 10.44 | 53.71 M | -0.36 | -3.33 | 4.5 K |
| SMJF | SMJ International Holdings Inc. | 3.20 | 42.94 M | -0.04 | -1.23 | 49.9 K |
| INDO | Indonesia Energy Corp Ltd | 3.23 | 41.39 M | -0.14 | -4.15 | 543.38 K |
| ROLR | High Roller Technologies Inc | 8.62 | 39.71 M | -0.26 | -2.93 | 675.22 K |
| AXIL | Axil Brands Inc | 6.45 | 37.66 M | -0.29 | -4.3 | 155.7 K |
| COHN | Cohen & CO Inc | 18.42 | 32.16 M | -5.06 | -21.55 | 77.15 K |
| LSF | Laird Superfood Inc | 3.13 | 28.43 M | -0.06 | -1.88 | 41.6 K |
| MXC | Mexco Energy Corp | 9.45 | 21.32 M | -0.41 | -4.16 | 5.7 K |
| INLX | Intellinetics Inc | 7.00 | 18.16 M | -0.18 | -2.51 | 4.5 K |
| AIRI | Air Industries Group Inc | 3.135 | 12.77 M | -0.025 | -0.79 | 5.39 K |
| CVR | Chicago Rivet & Machine Company | 10.91 | 10.92 M | -0.49 | -4.3 | 600 |
| GPUS-PD | Hyperscale Data, Inc. | 18.00 | -4.00 | -18.18 | 19.76 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.6094 | -0.8906 | -5.09 | 1.4 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.25 | -0.345 | -1.86 | 2.77 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.8306 | -0.1694 | -0.89 | 165 | |
| SACH-P-A | SACH-P-A | 17.825 | -0.155 | -0.86 | 5.81 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 198.1195 | -13.2411 | -6.26 | 19.91 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 267.3182 | -3.3957 | -1.25 | 12.73 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 418.221 | -5.0584 | -1.2 | 24.75 K | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 290.5484 | -2.695 | -0.92 | 14.97 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 101.94 | 720.99 B | -3.13 | -2.98 | 268.71 K |
| BZ | Brent Crude | 108.17 | -5.84 | -5.12 | 339.04 K | |
| HO | Heating Oil | 3.9464 | -0.192 | -4.64 | 45.87 K | |
| CL | Crude Oil | 101.94 | -3.13 | -2.98 | 341.99 K | |
| HE | Lean Hogs | 92.825 | -0.625 | -0.67 | 1.49 K | |
| DC | Class III Milk | 17.08 | -0.11 | -0.64 | 285 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 198.45 | 4.94 T | -1.12 | -0.56 | 128.26 M |
| META | Meta Platforms Inc | 608.75 | 1.57 T | -3.16 | -0.52 | 21.36 M |
| ASML | ASML Holding N.V. ADR | 1427.02 | 603.53 B | -11.97 | -0.83 | 706.5 K |
| AMAT | Applied Materials | 389.08 | 309.57 B | -5.41 | -1.37 | 4.58 M |
| AZN | Astrazeneca Plc ADR | 184.74 | 289.48 B | -2.63 | -1.4 | 1.79 M |
| NFLX | Netflix Inc | 92.06 | 258.5 B | -1.55 | -1.66 | 30.32 M |
| AMGN | Amgen Inc | 329.82 | 251.94 B | -16.43 | -4.75 | 3.82 M |
| KLAC | K L A-Tencor Corp | 1726.26 | 206.07 B | -24.09 | -1.38 | 789.2 K |
| ADI | Analog Devices | 397.69 | 202.12 B | -4.57 | -1.14 | 1.99 M |
| PEP | Pepsico Inc | 157.41 | 187.16 B | -1.08 | -0.68 | 4.45 M |
| QRVO | Qorvo Inc | 93.50 | 183.22 B | -0.72 | -0.76 | 1.48 M |
| QCOM | Qualcomm Inc | 177.01 | 175.97 B | -2.57 | -1.43 | 21.09 M |
| VRTX | Vertex Pharmaceutic | 423.92 | 141.65 B | -3.46 | -0.81 | 796.9 K |
| WDC | Western Digital Cp | 431.52 | 137.04 B | -3.00 | -0.69 | 15.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 44.3131 | 106.24 B | -2.2669 | -4.87 | 2.28 M |
| MAR | Marriot International | 354.97 | 104.12 B | -6.72 | -1.86 | 1 M |
| CSX | CSX Corp | 45.09 | 96.31 B | -0.34 | -0.75 | 6.24 M |
| REGN | Regeneron Pharmaceuticals | 701.42 | 95.53 B | -5.64 | -0.8 | 729.1 K |
| CEG | Constellation Energy Corp | 307.81 | 92.96 B | -5.19 | -1.66 | 2.1 M |
| MRNA | Moderna | 45.37 | 88.52 B | -0.57 | -1.24 | 10.22 M |
| CTAS | Cintas Corp | 169.61 | 87.29 B | -5.10 | -2.92 | 1.44 M |
| ORLY | O'Reilly Automotive | 96.67 | 70.9 B | -2.73 | -2.75 | 7.53 M |
| HON | Honeywell International Inc. Common Stock | 212.50 | 69.2 B | -1.83 | -0.85 | 2.99 M |
| MPWR | Monolithic Power Sys | 1583.48 | 59.54 B | -30.9301 | -1.92 | 898.7 K |
| NDAQ | Nasdaq Inc | 91.32 | 59.38 B | -0.59 | -0.64 | 2.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 69.12 | 54.85 B | -0.55 | -0.79 | 5.44 M |
| PCAR | Paccar Inc | 116.08 | 53.66 B | -2.72 | -2.29 | 2.69 M |
| GRMN | Garmin Ltd | 242.42 | 52.54 B | -8.72 | -3.47 | 716.6 K |
| TRI | Thomson Reuters Corporation Common Shares | 93.05 | 51.23 B | -2.64 | -2.76 | 1.64 M |
| FITB | Fifth Third Bancorp | 50.43 | 48.85 B | -0.33 | -0.65 | 5.04 M |
| KDP | Keurig Dr Pepper Inc | 29.09 | 48.77 B | -0.31 | -1.05 | 7.14 M |
| RVMD | Revolution Medicines Inc | 139.48 | 41 B | -4.64 | -3.22 | 2.58 M |
| RPRX | Royalty Pharma Plc Cl A | 49.47 | 38.82 B | -0.62 | -1.24 | 2.35 M |
| BIIB | Biogen Inc | 187.06 | 37.49 B | -2.22 | -1.17 | 696.8 K |
| ESLT | Elbit Systems Ltd | 831.22 | 36.54 B | -8.1201 | -0.97 | 62.4 K |
| KMB | Kimberly-Clark Corp | 97.67 | 35.9 B | -0.76 | -0.77 | 4.57 M |
| ODFL | Old Dominion Freight Line Inc | 205.81 | 35.89 B | -6.62 | -3.12 | 2.19 M |
| RKLB | Rocket Lab USA Inc | 78.81 | 34.99 B | -3.70 | -4.48 | 16.32 M |
| ACGL | Arch Capital Grp Ltd | 93.82 | 34.72 B | -0.64 | -0.68 | 2 M |
| JD | Jd.com Inc ADR | 29.96 | 34.68 B | -0.36 | -1.19 | 4.7 M |
| HBAN | Huntington Bcshs | 16.63 | 31.8 B | -0.13 | -0.78 | 14.16 M |
| NTRS | Northern Trust Corp | 164.48 | 30.95 B | -1.86 | -1.12 | 834.3 K |
| CTSH | Cognizant Tech Sol | 52.43 | 29.11 B | -0.47 | -0.89 | 8.45 M |
| KHC | Kraft Heinz Company | 22.49 | 28.86 B | -0.17 | -0.75 | 14.25 M |
| CINF | Cincinnati Financial | 162.05 | 27.81 B | -1.55 | -0.95 | 579.7 K |
| ULTA | Ulta Beauty Inc | 531.95 | 27.38 B | -5.53 | -1.03 | 478 K |
| ROIV | Roivant Sciences Ltd | 27.83 | 26.66 B | -0.70 | -2.45 | 4.23 M |
| FISV | Fiserv Inc | 62.14 | 26.6 B | -0.51 | -0.81 | 4.08 M |
| TW | Tradeweb Markets Inc | 111.68 | 26.47 B | -1.57 | -1.39 | 1.1 M |
| BIDU | Baidu Inc ADR | 125.88 | 26.01 B | -0.65 | -0.51 | 921 K |
| VRSK | Verisk Analytics Inc | 181.11 | 25.72 B | -3.38 | -1.83 | 1.53 M |
| DLTR | Dollar Tree Inc | 94.67 | 25.12 B | -2.44 | -2.51 | 3.16 M |
| INSM | Insmed Inc | 133.26 | 24.7 B | -3.07 | -2.25 | 1.56 M |
| LPLA | Lpl Financial Hld | 318.63 | 22.22 B | -15.50 | -4.64 | 1.29 M |
| BNTX | Biontech Se ADR | 97.54 | 22.15 B | -5.91 | -5.71 | 1.08 M |
| ALNY | Alnylam Pharmaceuticals | 296.11 | 22.1 B | -13.38 | -4.32 | 1.12 M |
| SMCI | Super Micro Computer | 27.09 | 21.65 B | -0.31 | -1.13 | 25.01 M |
| EXE | Expand Energy Corporation | 100.12 | 20.91 B | -2.03 | -1.99 | 2.69 M |
| JBHT | J B Hunt Transport | 248.73 | 20.76 B | -2.80 | -1.11 | 597.8 K |
| SWKS | Skyworks Solutions | 69.40 | 20.6 B | -0.77 | -1.1 | 4.14 M |
| SBAC | SBA Communications | 218.58 | 19.85 B | -2.62 | -1.18 | 613.2 K |
| RGLD | Royal Gold Inc | 230.59 | 19.38 B | -2.79 | -1.2 | 720.9 K |
| CDW | CDW Corporation | 136.03 | 19.23 B | -0.88 | -0.64 | 1.01 M |
| TSEM | Tower Semiconductor | 218.01 | 18.9 B | -3.04 | -1.38 | 1.45 M |
| PAA | Plains All American Pipeline LP | 22.36 | 18.7 B | -0.66 | -2.87 | 4.21 M |
| APA | Apa Corp | 40.13 | 18.51 B | -0.60 | -1.47 | 6.29 M |
| NDSN | Nordson Corp | 283.20 | 17.97 B | -5.25 | -1.82 | 275.7 K |
| EWBC | East West Bancorp | 125.82 | 17.92 B | -0.65 | -0.51 | 914.6 K |
| TSCO | Tractor Supply Company | 33.83 | 17.68 B | -1.27 | -3.62 | 14.35 M |
| RIVN | Rivian Automotive Inc | 15.02 | 17.61 B | -1.38 | -8.41 | 53.28 M |
| EXEL | Exelixis Inc | 43.68 | 17.19 B | -0.78 | -1.75 | 3.96 M |
| HAS | Hasbro Inc | 95.27 | 16.8 B | -0.57 | -0.59 | 1.23 M |
| ASND | Ascendis Pharma ADR | 220.93 | 16.53 B | -8.45 | -3.68 | 458.8 K |
| CGABL | The Carlyle Group Inc 4.625% | 17.13 | 16.14 B | -0.37 | -2.11 | 16.8 K |
| WMG | Warner Music Group Corp Cl A | 27.98 | 16.02 B | -0.29 | -1.03 | 1.36 M |
| ASTS | AST SpaceMobile Inc. | 70.89 | 15.94 B | -3.01 | -4.07 | 13.37 M |
| ICLR | Icon Plc | 112.85 | 15.83 B | -5.48 | -4.63 | 1 M |
| PAAS | Pan Amer Silver Corp | 51.81 | 15.75 B | -0.48 | -0.92 | 4.45 M |
| HSAI | Hesai Group | 22.01 | 15.31 B | -0.67 | -2.95 | 860.1 K |
| ACGLN | Arch Capital Group Ltd | 17.15 | 15.3 B | -0.12 | -0.69 | 16.5 K |
| HTHT | Huazhu Group Ltd ADR | 50.92 | 15.04 B | -0.72 | -1.39 | 627.8 K |
| BBIO | Bridgebio Pharma Inc | 68.56 | 14.65 B | -2.55 | -3.59 | 1.81 M |
| CHRW | C.H. Robinson Ww | 177.30 | 14.39 B | -4.51 | -2.48 | 1.52 M |
| CG | The Carlyle Group | 49.44 | 14.32 B | -0.63 | -1.26 | 3.3 M |
| COKE | Coca Cola Bot Cons | 203.92 | 14 B | -1.15 | -0.56 | 378.6 K |
| ERIE | Erie Indemnity Company | 214.96 | 13.67 B | -3.97 | -1.81 | 254.6 K |
| MKSI | Mks Instruments Inc | 279.38 | 13.66 B | -4.37 | -1.54 | 1.3 M |
| SITM | Sitime Corp | 558.63 | 13.39 B | -3.52 | -0.63 | 225.3 K |
| TIGO | Millicom International Cellular S.A. | 84.32 | 13.34 B | -0.56 | -0.66 | 1.09 M |
| FIVE | Five Below Inc | 230.52 | 13.27 B | -5.14 | -2.18 | 734.4 K |
| LSCC | Lattice Semicond | 120.96 | 13.2 B | -1.32 | -1.08 | 1.94 M |
| TEM | Tempus Ai Class A | 55.00 | 13.16 B | -0.48 | -0.87 | 4.5 M |
| SMMT | Summit Therapeu ADR | 16.115 | 12.79 B | -5.345 | -24.91 | 18.1 M |
| LULU | Lululemon Athletica | 133.58 | 12.42 B | -4.12 | -2.99 | 4.17 M |
| SEIC | Sei Investments Company | 90.22 | 12.26 B | -0.46 | -0.51 | 844 K |
| TXRH | Texas Roadhouse Inc | 158.29 | 11.98 B | -2.70 | -1.68 | 1.29 M |
| GLPI | Gaming & Leisure | 47.76 | 11.67 B | -0.70 | -1.44 | 1.41 M |
| QXO | Qxo Inc | 19.82 | 11.45 B | -0.25 | -1.25 | 12.92 M |
| TECH | Bio-Techne Cp | 55.02 | 11.41 B | -0.30 | -0.54 | 1.95 M |
| COO | Cooper Companies | 62.36 | 11.32 B | -0.54 | -0.86 | 1.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 328.03 | 773 B | -1.81 | -0.55 | 6.73 M |
| XOM | Exxon Mobil Corporation | 152.75 | 769.96 B | -1.58 | -1.02 | 15.45 M |
| JNJ | Johnson & Johnson | 227.19 | 657.68 B | -2.66 | -1.16 | 6.86 M |
| MA | Mastercard Inc | 495.46 | 555.82 B | -7.46 | -1.48 | 4.53 M |
| ABBV | Abbvie Inc | 206.60 | 521.11 B | -4.72 | -2.23 | 6.34 M |
| CVX | Chevron Corp | 190.63 | 462 B | -2.68 | -1.39 | 10.44 M |
| JPM-PC | JPMorgan Chase & Co | 25.005 | 333.19 B | -0.315 | -1.24 | 75.56 K |
| JPM-PD | JPMorgan Chase & Co | 24.4906 | 329.48 B | -0.3194 | -1.29 | 83.12 K |
| HD | Home Depot | 323.88 | 328.44 B | -4.92 | -1.5 | 3.86 M |
| GE | General Electric Company | 286.51 | 313.14 B | -3.42 | -1.18 | 3.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 88.98 | 307.28 B | -1.69 | -1.86 | 6.36 M |
| NVS | Novartis Ag ADR | 146.57 | 303.67 B | -1.28 | -0.87 | 1.09 M |
| RTX | Raytheon Technologies | 173.99 | 269.62 B | -2.08 | -1.18 | 4.49 M |
| TMO | Thermo Fisher Scientific Inc | 469.21 | 257.71 B | -9.75 | -2.04 | 1.43 M |
| WFC | Wells Fargo & Company | 80.3506 | 250.35 B | -1.4119 | -1.73 | 14.63 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 17.69 | 242.67 B | -0.26 | -1.45 | 1.51 M |
| TM | Toyota Motor Corp Ltd | 188.71 | 230.51 B | -3.91 | -2.03 | 441 K |
| GEV | GE Vernova Inc | 1062.95 | 227.06 B | -20.51 | -1.89 | 1.89 M |
| AXP | American Express Company | 319.68 | 213.98 B | -3.37 | -1.04 | 2.39 M |
| APH | Amphenol Corp | 142.30 | 195.55 B | -4.97 | -3.37 | 5.77 M |
| DIS | Walt Disney Company | 103.08 | 191.56 B | -0.67 | -0.65 | 5.96 M |
| COP | ConocoPhillips | 123.19 | 185.04 B | -2.59 | -2.06 | 7.78 M |
| ABT | Abbott Laboratories | 89.46 | 183.77 B | -1.33 | -1.46 | 12.86 M |
| MCD | McDonald's Corporation | 286.64 | 182.66 B | -6.95 | -2.37 | 3.75 M |
| DE | Deere & Company | 577.26 | 182.13 B | -12.61 | -2.14 | 802.92 K |
| UNP | Union Pacific Corp | 266.32 | 180.6 B | -3.16 | -1.17 | 2.07 M |
| NEE | Nextera Energy | 96.95 | 175.57 B | -0.93 | -0.95 | 7.1 M |
| PFE | Pfizer Inc | 25.9024 | 173.95 B | -0.364 | -1.39 | 29.32 M |
| DHR | Danaher Corp | 175.15 | 163.25 B | -3.80 | -2.12 | 3.88 M |
| SAN | Banco Santander ADR | 11.923 | 161.34 B | -0.1185 | -0.98 | 5.81 M |
| SONY | Sony Group Corp ADR | 19.78 | 147.75 B | -0.31 | -1.54 | 5.05 M |
| LMT | Lockheed Martin Corp | 512.77 | 147.14 B | -5.20 | -1 | 1.4 M |
| ETN | Eaton Corp | 425.55 | 143.7 B | -7.46 | -1.72 | 2.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 21.90 | 142.1 B | -0.13 | -0.59 | 9.26 M |
| BA | Boeing Company | 227.38 | 135.94 B | -1.65 | -0.72 | 3.49 M |
| SPGI | S&P Global Inc | 426.06 | 135.25 B | -5.17 | -1.2 | 1.06 M |
| PGR | Progressive Corp | 199.31 | 134.03 B | -1.97 | -0.98 | 1.67 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.70 | 132.89 B | -0.18 | -0.91 | 4.67 M |
| MPC | Marathon Petroleum Corp | 246.15 | 129.83 B | -2.14 | -0.86 | 1.84 M |
| BP | BP Plc ADR | 46.41 | 129.78 B | -0.97 | -2.05 | 11.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 22.00 | 128.92 B | -0.12 | -0.54 | 740.3 K |
| BMY | Bristol-Myers Squibb Company | 58.22 | 127.71 B | -2.37 | -3.91 | 18.37 M |
| MDT | Medtronic Inc | 80.00 | 123.49 B | -0.97 | -1.2 | 8.27 M |
| SPOT | Spotify Technology S.A. | 441.51 | 122 B | -5.04 | -1.13 | 1.44 M |
| LOW | Lowe's Companies | 233.33 | 117.3 B | -5.46 | -2.29 | 1.88 M |
| MFG | Mizuho Financial Group ADR | 8.51 | 116.62 B | -0.09 | -1.05 | 2.31 M |
| CNQ | Canadian Natural Resources | 46.96 | 115.67 B | -0.73 | -1.53 | 10.02 M |
| CVS | CVS Corp | 82.09 | 115.43 B | -1.20 | -1.44 | 4.94 M |
| EQNR | Equinor ASA ADR | 39.71 | 115.4 B | -1.04 | -2.55 | 3.47 M |
| HDB | Hdfc Bank Ltd ADR | 25.18 | 114.06 B | -0.23 | -0.91 | 2.62 M |
| PH | Parker-Hannifin Corp | 880.2404 | 113.48 B | -27.1287 | -2.99 | 1.61 M |
| SYK | Stryker Corp | 294.73 | 111.95 B | -20.40 | -6.47 | 4.52 M |
| VLO | Valero Energy Corp | 246.87 | 111.46 B | -5.71 | -2.26 | 2.48 M |
| NEM | Newmont Mining Corp | 108.62 | 110.79 B | -2.47 | -2.22 | 5.13 M |
| PSX | Phillips 66 | 176.19 | 110.32 B | -2.96 | -1.65 | 2.43 M |
| ENB | Enbridge Inc | 54.83 | 110.24 B | -0.59 | -1.06 | 3.02 M |
| GLW | Corning Inc | 158.26 | 106.22 B | -5.98 | -3.64 | 7.16 M |
| IBN | Icici Bank Ltd ADR | 26.42 | 105.73 B | -0.17 | -0.64 | 3.71 M |
| DUK | Duke Energy Corp | 128.60 | 99.33 B | -0.95 | -0.73 | 2.58 M |
| GSK | Glaxosmithkline Plc ADR | 51.61 | 99.19 B | -0.70 | -1.34 | 3.94 M |
| MRSH | Marsh & McLennan Companies, Inc. | 166.18 | 95.4 B | -1.53 | -0.91 | 2.48 M |
| ICE | Intercontinental Exchange | 154.75 | 94.36 B | -3.34 | -2.11 | 3.22 M |
| SU | Suncor Energy Inc | 67.55 | 92.89 B | -0.91 | -1.33 | 3.58 M |
| WM | Waste Management | 228.77 | 92.83 B | -3.78 | -1.63 | 1.35 M |
| USB | U.S. Bancorp | 56.30 | 92.63 B | -0.36 | -0.64 | 6.57 M |
| UPS | United Parcel Service | 107.57 | 92.1 B | -1.23 | -1.13 | 4.23 M |
| EMR | Emerson Electric Company | 137.45 | 92 B | -2.99 | -2.13 | 2.76 M |
| ELV | Elevance Health Inc | 372.68 | 91.1 B | -3.74 | -0.99 | 763.33 K |
| WMB | Williams Companies | 75.54 | 90.94 B | -0.77 | -1.01 | 4.62 M |
| PNC | PNC Bank | 220.71 | 90.52 B | -2.29 | -1.03 | 1.03 M |
| JCI | Johnson Controls Intl | 145.08 | 90.27 B | -0.95 | -0.65 | 2.06 M |
| MMM | 3M Company | 142.50 | 89.91 B | -4.02 | -2.74 | 2.76 M |
| TT | Trane Technologies Plc | 486.48 | 89.75 B | -6.06 | -1.23 | 1.08 M |
| FCX | Freeport-Mcmoran Inc | 56.55 | 89.71 B | -1.23 | -2.13 | 14.89 M |
| ING | ING Groep N.V. ADR | 28.55 | 89.38 B | -0.38 | -1.31 | 2.12 M |
| KKR | KKR & Co. LP | 103.68 | 87.18 B | -0.66 | -0.63 | 4.06 M |
| AMT | American Tower Corp | 181.61 | 87.09 B | -1.10 | -0.6 | 1.94 M |
| EOG | Eog Resources | 138.95 | 86.83 B | -1.62 | -1.15 | 2.62 M |
| E | Eni S.P.A. ADR | 56.16 | 86.7 B | -0.47 | -0.83 | 275.8 K |
| MCO | Moody's Corp | 455.77 | 85.16 B | -6.08 | -1.32 | 811.3 K |
| NGG | National Grid Transco Plc ADR | 88.48 | 84.4 B | -1.06 | -1.18 | 884.1 K |
| AEM | Agnico-Eagle Mines Ltd | 183.56 | 83.61 B | -4.65 | -2.47 | 2.77 M |
| SPG | Simon Property Group | 202.44 | 82.66 B | -1.27 | -0.62 | 1.01 M |
| EPD | Enterprise Products Partners LP | 38.03 | 82.38 B | -0.67 | -1.73 | 3.17 M |
| MSI | Motorola Solutions | 435.90 | 81.35 B | -3.13 | -0.71 | 618.13 K |
| SHW | Sherwin-Williams Company | 318.00 | 80.35 B | -3.61 | -1.12 | 1.38 M |
| HWM | Howmet Aerospace Inc | 239.51 | 79.45 B | -3.53 | -1.45 | 2.03 M |
| HLT | Hilton Inc | 318.61 | 79.42 B | -5.46 | -1.68 | 1.73 M |
| NOC | Northrop Grumman Corp | 568.14 | 79.21 B | -11.34 | -1.96 | 647.15 K |
| ITW | Illinois Tool Works Inc | 255.47 | 79.16 B | -2.54 | -0.98 | 2.07 M |
| CI | Cigna Corp | 282.90 | 78.8 B | -7.68 | -2.64 | 1.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.62 | 78.59 B | -0.08 | -0.92 | 10.24 M |
| CP | Canadian Pacific Railway | 86.22 | 77.98 B | -0.74 | -0.85 | 2.26 M |
| CVNA | Carvana Co. Class A | 76.52 | 75.7 B | -2.64 | -3.34 | 21.81 M |
| KMI | Kinder Morgan | 32.2325 | 75.45 B | -0.6375 | -1.94 | 9.95 M |
| RSG | Republic Services | 206.56 | 74.73 B | -2.66 | -1.27 | 1.24 M |
| GM | General Motors Company | 75.77 | 74.2 B | -1.12 | -1.46 | 7.16 M |
| FDX | Fedex Corp | 393.67 | 73.37 B | -9.64 | -2.39 | 1.07 M |
| HPE | Hewlett Packard Enterprise Comp | 28.57 | 73.13 B | -0.20 | -0.7 | 11.03 M |
| URI | United Rentals | 949.23 | 72.45 B | -10.61 | -1.11 | 505.7 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 88.85 | 2.78 K | -1.23 | -1.37 | 1.6 K |
| RM | Roxmore Resources Inc. | 4.32 | -0.38 | -8.09 | 272.7 K | |
| CTC | Canadian Tire Corp Ltd | 219.00 | -18.73 | -7.88 | 200 | |
| FFH | Fairfax Financial Holdings Ltd | 2170.28 | -180.3899 | -7.67 | 168.8 K | |
| CKI | Clarke Inc | 24.65 | -1.65 | -6.27 | 5.6 K | |
| AMGN | Amgen Inc | 24.2269 | -1.4293 | -5.57 | 2 K | |
| TLO | Talon Metals Corp | 7.00 | -0.38 | -5.15 | 1.64 M | |
| ISO | Isoenergy Ltd | 15.53 | -0.75 | -4.61 | 209.6 K | |
| MG | Magna International Inc | 82.0343 | -3.7406 | -4.36 | 1.06 M | |
| GSY | Goeasy Ltd | 32.54 | -1.47 | -4.32 | 185.66 K | |
| Y | Yellow Pages Ltd | 12.89 | -0.55 | -4.09 | 11.1 K | |
| IMO | Imperial Oil | 174.60 | -7.36 | -4.04 | 1.45 M | |
| GFL | Gfl Environmental Inc | 52.36 | -2.14 | -3.93 | 696.6 K | |
| TNZ | Tenaz Energy Corp | 64.65 | -2.63 | -3.91 | 100.8 K | |
| CURA | Curaleaf Holdings Inc | 4.59 | -0.18 | -3.77 | 854.9 K | |
| ELD | Eldorado Gold | 40.53 | -1.44 | -3.43 | 820 K | |
| BTO | B2Gold Corp | 5.93 | -0.21 | -3.42 | 3.64 M | |
| ARA | Aclara Resources Inc | 4.70 | -0.16 | -3.29 | 82.1 K | |
| GFR | Greenfire Resources Ltd. | 8.84 | -0.30 | -3.28 | 125.9 K | |
| BOS | Airboss America J | 6.74 | -0.21 | -3.02 | 27.7 K | |
| BEPC | Brookfield Renewable Corp | 47.83 | -1.47 | -2.98 | 431.8 K | |
| TVK | Terravest Capital Inc | 134.59 | -3.97 | -2.87 | 68.4 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 28.93 | -0.85 | -2.85 | 45.49 K | |
| OXY | Occidental Petroleum Corporation | 24.76 | -0.72 | -2.83 | 12.7 K | |
| LULU | Lululemon CDR [Cad Hedged] | 5.85 | -0.17 | -2.82 | 827.4 K | |
| AAUC | Allied Gold Corporation | 39.71 | -1.13 | -2.77 | 1.45 M | |
| FM | First Quantum Minerals Ltd | 32.34 | -0.92 | -2.77 | 2.5 M | |
| DC-A | Dundee Corporation | 4.06 | -0.11 | -2.64 | 80.6 K | |
| PXT | Parex Resources Inc | 27.88 | -0.74 | -2.59 | 630 K | |
| CDR | Condor Energies Inc | 3.08 | -0.08 | -2.53 | 307.7 K | |
| SDE | Spartan Delta Corp | 13.60 | -0.35 | -2.51 | 508 K | |
| BN-PFL | Brookfield Corporation | 16.71 | -0.43 | -2.51 | 33.7 K | |
| SJ | Stella Jones Inc | 81.99 | -2.07 | -2.46 | 84.1 K | |
| ERO | Ero Copper Corp | 34.25 | -0.86 | -2.45 | 358.8 K | |
| GBT | Bmtc Group Inc | 12.61 | -0.31 | -2.4 | 2 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 7.75 | -0.18 | -2.27 | 1.5 K | |
| PSD | Pulse Seismic Inc | 3.8695 | -0.0896 | -2.26 | 46.39 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 16.85 | -0.39 | -2.26 | 3 K | |
| K | Kinross Gold Corp | 40.22 | -0.93 | -2.26 | 2.86 M | |
| ATX | ATEX Resources Inc. | 3.03 | -0.07 | -2.26 | 272.1 K | |
| AEM | Agnico Eagle Mines Ltd | 249.67 | -5.76 | -2.26 | 754.8 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 24.1665 | -0.5562 | -2.25 | 48.4 K | |
| RFA | RFA Financial Inc. | 23.80 | -0.54 | -2.22 | 26.4 K | |
| VLE | Valeura Energy Inc | 13.13 | -0.29 | -2.16 | 267 K | |
| PRL | Propel Holdings Inc | 21.1699 | -0.4647 | -2.15 | 126.1 K | |
| WCN | Waste Connections Inc | 218.514 | -4.7494 | -2.13 | 255.4 K | |
| OGC | Oceanagold Corp | 41.0448 | -0.8873 | -2.12 | 488.6 K | |
| AC | Air Canada | 18.26 | -0.39 | -2.09 | 5.48 M | |
| VET | Vermilion Energy Inc | 17.96 | -0.38 | -2.07 | 1.33 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.85 | -0.25 | -2.07 | 1.8 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.95 | -0.27 | -2.04 | 600 | |
| TWC | Twc Enterprises Ltd | 24.52 | -0.51 | -2.04 | 1.4 K | |
| AAV | Advantage Oil & Gas Ltd | 10.12 | -0.21 | -2.03 | 897.8 K | |
| RBY | Rubellite Energy Inc | 3.38 | -0.07 | -2.03 | 81.1 K | |
| CCO | Cameco Corp | 163.66 | -3.32 | -1.99 | 564.7 K | |
| DEER | DEER | 29.74 | -0.59 | -1.95 | 16.4 K | |
| DML | Denison Mines Corp | 5.10 | -0.10 | -1.92 | 2.95 M | |
| FSZ | Fiera Capital Corp | 5.65 | -0.11 | -1.91 | 223.6 K | |
| CDE | Coeur Mining, Inc | 23.94 | -0.46 | -1.89 | 304.8 K | |
| FNV | Franco-Nevada Corp | 307.53 | -5.85 | -1.87 | 245.5 K | |
| ITH | International Tower Hill Mines Ltd | 3.16 | -0.06 | -1.86 | 61.6 K | |
| SVI | Storagevault Canada Inc | 4.32 | -0.08 | -1.82 | 172.1 K | |
| CJT | Cargojet Inc | 77.62 | -1.42 | -1.8 | 103.4 K | |
| PDV-PA | Prime Dividend Corp Pref A | 10.95 | -0.20 | -1.79 | 406 | |
| GEV | GE Vernova CDR [Cad Hedged] | 71.98 | -1.31 | -1.79 | 48 K | |
| GDC | Genesis Land J | 3.30 | -0.06 | -1.79 | 600 | |
| LUNR | LunR Royalties Corp. | 22.64 | -0.41 | -1.78 | 49.5 K | |
| U-U | Sprott Physical Uranium Trust | 20.57 | -0.37 | -1.77 | 27.9 K | |
| CYB | Cymbria Corp Cl A | 87.25 | -1.56 | -1.76 | 14.4 K | |
| MUX | Mcewen Mining Inc | 28.87 | -0.51 | -1.74 | 51.8 K | |
| KNT | K92 Mining Inc | 24.53 | -0.43 | -1.72 | 393.5 K | |
| MX | Methanex Corp | 87.36 | -1.52 | -1.71 | 355.4 K | |
| TXG | Torex Gold Resources Inc | 54.99 | -0.95 | -1.7 | 373.7 K | |
| CPX | Capital Power Corp | 63.90 | -1.09 | -1.68 | 450 K | |
| HAI | Haivision Systems Inc | 6.50 | -0.11 | -1.66 | 21.2 K | |
| F | Ford Motor Company | 9.9745 | -0.1679 | -1.66 | 23.8 K | |
| PSI | Pason Systems Inc | 13.74 | -0.23 | -1.65 | 103.42 K | |
| IVN | Ivanhoe Mines Ltd | 10.82 | -0.18 | -1.64 | 3.06 M | |
| LVMH | Lvmh CDR (Cad Hedged) | 18.17 | -0.30 | -1.62 | 800 | |
| QCOM | Qualcomm CDR [Cad Hedged] | 23.10 | -0.38 | -1.62 | 91.4 K | |
| ADEN | Adentra Inc | 33.56 | -0.55 | -1.61 | 38.5 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 21.90 | -0.35 | -1.57 | 1.9 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 25.78 | -0.41 | -1.57 | 11 | |
| JOY | Journey Energy Inc | 5.68 | -0.09 | -1.56 | 291.7 K | |
| NFLX | Netflix CDR [Cad Hedged] | 34.79 | -0.55 | -1.56 | 119.2 K | |
| BHC | Bausch Health Companies Inc | 7.67 | -0.12 | -1.54 | 489.6 K | |
| FVI | Fortuna Mines Inc | 12.90 | -0.20 | -1.53 | 589.6 K | |
| HD | Home Depot CDR (Cad Hedged) | 20.20 | -0.31 | -1.51 | 32.9 K | |
| SLS | Solaris Resources Inc | 13.70 | -0.21 | -1.51 | 438.7 K | |
| CNQ | Canadian Natural Resources Ltd. | 63.88 | -0.96 | -1.48 | 9.01 M | |
| CMG | Computer Modelling Group Ltd | 4.00 | -0.06 | -1.48 | 132.3 K | |
| BDI | Black Diamond Group Ltd | 16.70 | -0.25 | -1.47 | 603.5 K | |
| NXE | Nexgen Energy Ltd | 16.81 | -0.25 | -1.47 | 1.44 M | |
| PET | Pet Valu Holdings Ltd | 20.96 | -0.31 | -1.46 | 106.3 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 8.81 | -0.13 | -1.45 | 309.2 K | |
| BTE | Baytex Energy Corp | 6.79 | -0.10 | -1.45 | 4.92 M | |
| PDN | Paladin Energy Ltd | 11.62 | -0.17 | -1.44 | 48.5 K | |
| LNR | Linamar Corp | 89.58 | -1.31 | -1.44 | 112.6 K | |
| CVX | Chevron CDR (CAD Hedged) | 24.5085 | -0.3568 | -1.43 | 20.8 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.6486 | -0.1673 | -1.42 | 404.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 59.00 | 434.56 B | -1.81 | -2.98 | 3.3 K |
| RHHBF | Roche Holding AG | 406.30 | 399.21 B | -10.165 | -2.44 | 100 |
| RYDAF | Royal Dutch Shell plc | 44.71 | 306.29 B | -1.69 | -3.64 | 800 |
| NSRGF | Nestlé S.A | 100.25 | 258.84 B | -1.188 | -1.17 | 2 K |
| TOYOF | Toyota Motor Corporation | 19.14 | 227.32 B | -0.21 | -1.09 | 3.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 105.46 | 212.37 B | -0.65 | -0.61 | 303.6 K |
| CMWAY | Commonwealth Bank of Australia | 124.98 | 194.94 B | -1.65 | -1.3 | 18.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.20 | 158.81 B | -1.8132 | -4.9 | 700 |
| ATEYY | Advantest Corporation | 181.37 | 155.89 B | -5.63 | -3.01 | 74.4 K |
| SBGSF | Schneider Electric S.E | 315.02 | 153.13 B | -11.62 | -3.56 | 3 K |
| SNEJF | Sony Group Corporation | 19.34 | 153 B | -0.33 | -1.68 | 40.1 K |
| FRCOF | Fast Retailing Co. Ltd | 460.00 | 150.25 B | -31.49 | -6.41 | 100 |
| FRCOY | Fast Retailing Co. Ltd | 46.37 | 146.22 B | -0.81 | -1.72 | 2.12 M |
| HTHIY | Hitachi Ltd | 30.57 | 143.38 B | -1.11 | -3.5 | 283.3 K |
| HTHIF | Hitachi Ltd | 30.63 | 142.67 B | -0.6915 | -2.21 | 7.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 22.15 | 128.09 B | -0.65 | -2.85 | 2.2 K |
| AIQUF | L'Air Liquide S.A | 214.37 | 127.31 B | -1.28 | -0.59 | 200 |
| MZHOF | Mizuho Financial Group Inc | 40.23 | 111.74 B | -3.53 | -8.07 | 400 |
| BNPQF | BNP Paribas SA | 106.63 | 105.39 B | -3.14 | -2.86 | 6.1 K |
| ESOCF | Enel SpA | 11.70 | 103.35 B | -0.37 | -3.07 | 800 |
| TKOMY | Tokio Marine Holdings Inc | 45.09 | 103.27 B | -0.71 | -1.55 | 75.2 K |
| TKOMF | Tokio Marine Holdings Inc | 45.60 | 102.99 B | -0.83 | -1.79 | 500 |
| ENLAY | Enel SpA | 11.54 | 102.95 B | -0.08 | -0.69 | 355.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 10.64 | 95.47 B | -0.22 | -2.03 | 12.9 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.65 | 92.8 B | -0.04 | -0.85 | 15.2 K |
| ZIJMY | Zijin Mining Group Company Limited | 91.15 | 92.06 B | -0.82 | -0.89 | 76.8 K |
| ATLPF | Atlas Copco AB | 18.794 | 90.5 B | -1.1935 | -5.97 | 212 |
| ATLKY | Atlas Copco AB | 19.25 | 90.35 B | -0.20 | -1.03 | 204 K |
| MITSY | Mitsui & Co. Ltd | 738.93 | 89.63 B | -15.50 | -2.05 | 4.9 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.13 | 88.86 B | -0.17 | -0.7 | 72.8 K |
| NABZY | National Australia Bank Limited | 14.26 | 88.66 B | -0.11 | -0.77 | 128.2 K |
| CHDRY | Christian Dior SE | 125.27 | 88.61 B | -6.02 | -4.59 | 100 |
| ATLFF | Atlas Copco AB | 16.95 | 86.21 B | -0.70 | -3.97 | 100 |
| ANZGY | ANZGY | 25.71 | 86.18 B | -0.95 | -3.56 | 73.7 K |
| NGGTF | National Grid plc | 17.15 | 85.71 B | -0.92 | -5.09 | 600 |
| GLCNF | Glencore plc | 7.65 | 81.91 B | -0.07 | -0.91 | 7.2 K |
| GLNCY | Glencore plc | 15.22 | 81.09 B | -0.22 | -1.42 | 1.75 M |
| BAESF | BAE Systems plc | 28.15 | 80.67 B | -0.41 | -1.44 | 13.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.6838 | 79.7 B | -0.8362 | -6.68 | 454.72 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 619.39 | 79.31 B | -10.46 | -1.66 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 131.15 | 73.59 B | -1.66 | -1.25 | 900 |
| MRAAY | Murata Manufacturing Co. Ltd | 16.33 | 71.42 B | -0.42 | -2.51 | 280.1 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 26.34 | 71.29 B | -1.12 | -4.08 | 2.34 M |
| SOBKY | SoftBank Corp | 13.97 | 70.94 B | -0.14 | -0.99 | 152.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 33.213 | 69.79 B | -0.187 | -0.56 | 2.8 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 52.565 | 69.53 B | -1.975 | -3.62 | 12 K |
| RLXXF | RELX PLC | 36.60 | 69.08 B | -0.20 | -0.54 | 5.9 K |
| CSLLY | CSL Limited | 22.40 | 67.93 B | -0.13 | -0.58 | 112.9 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.54 | 67.8 B | -0.60 | -2.59 | 634.3 K |
| JPPTY | JAPAN POST BANK Co.Ltd | 16.81 | 67.61 B | -0.66 | -3.78 | 71.78 K |
| NETTF | NetEase Inc | 21.29 | 67.37 B | -0.8812 | -3.97 | 147 |
| ENGIY | ENGIE SA | 31.436 | 66.46 B | -3.204 | -9.25 | 99.07 K |
| KDDIY | KDDI Corporation | 16.19 | 66.4 B | -0.19 | -1.16 | 311.8 K |
| ENGQF | ENGIE SA | 32.0122 | 65.36 B | -2.5938 | -7.5 | 3.96 K |
| VOLVF | AB Volvo (publ) | 34.75 | 64.93 B | -0.34 | -0.97 | 300 |
| VLVLY | AB Volvo (publ) | 34.82 | 63.77 B | -0.241 | -0.69 | 119.6 K |
| RBSPF | NatWest Group plc | 7.65 | 61.05 B | -0.29 | -3.65 | 13 K |
| UCBJF | UCB SA | 269.84 | 60.5 B | -4.4125 | -1.61 | 100 |
| NTDOY | Nintendo Co. Ltd | 12.06 | 60.41 B | -0.11 | -0.9 | 1.51 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 54.91 | 59.8 B | -0.47 | -0.85 | 3.3 K |
| MIELY | Mitsubishi Electric Corporation | 77.52 | 59.34 B | -2.82 | -3.51 | 77.7 K |
| MIELF | Mitsubishi Electric Corporation | 39.90 | 58.94 B | -1.18 | -2.87 | 5.3 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.86 | 58.92 B | -0.11 | -0.61 | 100 |
| HOCPY | HOYA Corporation | 177.20 | 54.98 B | -9.60 | -5.14 | 11.5 K |
| BAYRY | Bayer Aktiengesellschaft | 11.11 | 54.98 B | -0.06 | -0.54 | 368.9 K |
| LZAGF | Lonza Group Ltd | 619.45 | 54.27 B | -10.78 | -1.71 | 200 |
| THLEF | Thales S.A | 270.10 | 54.11 B | -4.6685 | -1.7 | 100 |
| SEMHF | Siemens Healthineers AG | 40.715 | 53.38 B | -0.5775 | -1.4 | 1.8 K |
| DGEAF | Diageo plc | 19.47 | 52.68 B | -0.58 | -2.89 | 4.2 K |
| CNSWY | Constellation Software Inc. ADR | 9.00 | 51.37 B | -0.1248 | -1.37 | 59.81 K |
| CNSWF | Constellation Software Inc | 1805.02 | 51.34 B | -19.01 | -1.04 | 2.7 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2380.00 | 51.11 B | -28.55 | -1.19 | 100 |
| MARUY | Marubeni Corporation | 369.37 | 50.36 B | -20.83 | -5.34 | 11.3 K |
| CRARY | Crédit Agricole S.A | 9.67 | 50.35 B | -0.063 | -0.65 | 62.9 K |
| DNBBF | DNB Bank ASA | 30.892 | 50.3 B | -0.40 | -1.28 | 2.4 K |
| SCGLF | Société Générale Société anonyme | 78.90 | 49.71 B | -8.22 | -9.44 | 200 |
| MARUF | Marubeni Corporation | 38.825 | 49.39 B | -1.175 | -2.94 | 3.2 K |
| BFFAF | BASF SE | 64.51 | 49.36 B | -0.35 | -0.54 | 500 |
| HEINY | Heineken N.V | 38.62 | 48.97 B | -0.22 | -0.57 | 49.7 K |
| GPDNF | Danone S.A | 75.9652 | 47.59 B | -2.7048 | -3.44 | 1.56 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 25.28 | 47.15 B | -0.53 | -2.05 | 59.9 K |
| PPCCY | PICC Property and Casualty Company Limited | 43.17 | 46.67 B | -1.54 | -3.44 | 1.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.73 | 46.64 B | -0.07 | -1.46 | 55.3 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.03 | 45.98 B | -0.13 | -4.11 | 2.1 K |
| SWDBF | Swedbank AB (publ) | 35.24 | 44.98 B | -0.81 | -2.25 | 300 |
| TSCDY | Tesco PLC | 19.54 | 44.78 B | -0.11 | -0.56 | 96.9 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 15.25 | 44.78 B | -0.25 | -1.61 | 2.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 24.37 | 44.75 B | -1.77 | -6.77 | 100 |
| TSCDF | Tesco PLC | 6.65 | 44.3 B | -0.04 | -0.6 | 500 |
| BDRBF | Bombardier Inc | 210.08 | 43.9 B | -2.42 | -1.14 | 8.9 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 47.90 | 43.72 B | -1.2224 | -2.49 | 140 |
| MBGAF | Mercedes-Benz Group AG | 57.00 | 42.98 B | -1.29 | -2.21 | 31.5 K |
| MBGYY | Mercedes-Benz Group AG | 14.17 | 42.91 B | -0.34 | -2.34 | 280.5 K |
| HNDAF | Honda Motor Co. Ltd | 7.99 | 42.82 B | -0.07 | -0.87 | 300 |
| SSEZY | SSE plc | 35.95 | 42.71 B | -0.31 | -0.85 | 112.1 K |
| DNKEY | Danske Bank A/S | 25.48 | 41.48 B | -0.34 | -1.32 | 31.6 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 15.12 | 41.07 B | -1.13 | -6.95 | 1.8 K |
| NECPY | NEC Corporation ADR | 13.5425 | 40.88 B | -0.6575 | -4.63 | 12.57 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.97 | 40.88 B | -0.48 | -2.6 | 35.3 K |
| FRFHF | Fairfax Financial Holdings Limited | 1598.80 | 40.09 B | -128.46 | -7.44 | 38.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.78 | 282.33 M | -0.09 | -2.33 | 111.4 K |
| TAU | Thesis Gold Inc | 3.33 | 145.11 M | -0.05 | -1.48 | 270.3 K |
| AEC | Anfield Energy Inc | 6.56 | 61.55 M | -0.32 | -4.65 | 27.5 K |
| GSD | Devonian Health Group Inc | 10.00 | -1.90 | -15.97 | 100 | |
| NURS | Hydreight Technologies Inc | 3.90 | -0.32 | -7.58 | 344.6 K | |
| LA | Los Andes Copper Ltd | 15.36 | -1.14 | -6.91 | 200 | |
| DFSC | DEFSEC Technologies Inc. | 3.90 | -0.28 | -6.7 | 600 | |
| FWZ | Fireweed Zinc Ltd | 4.05 | -0.23 | -5.37 | 784.7 K | |
| PNG | Kraken Robotics Inc | 7.45 | -0.36 | -4.61 | 2.01 M | |
| BMM | Black Mammoth Metals Corporation | 3.88 | -0.18 | -4.43 | 6.6 K | |
| HHH | Helius Minerals Limited | 5.80 | -0.25 | -4.13 | 6.8 K | |
| VCI | Vitreous Glass Inc | 6.75 | -0.25 | -3.57 | 400 | |
| UCU | Ucore Rare Metals Inc | 5.75 | -0.20 | -3.36 | 182.5 K | |
| NEXM | NexMetals Mining Corp. | 3.57 | -0.09 | -2.46 | 24.5 K | |
| RX | BioSyent Inc | 14.31 | -0.29 | -1.99 | 1.7 K | |
| FISH | Sailfish Royalty Corp | 3.48 | -0.04 | -1.14 | 6.5 K | |
| ARTG | Artemis Gold Inc | 34.05 | -0.30 | -0.87 | 350.7 K | |
| ORC-B | Orca Energy Group Inc | 3.77 | -0.03 | -0.79 | 10.8 K |