Losers for 28 April 2026 from 00:00:00 until 23:59:59
Losers for 28 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 13.83 | 11.32 B | -0.51 | -3.56 | 9.35 M |
| GSAT | Globalstar | 81.28 | 10.66 B | -0.62 | -0.76 | 1.21 M |
| BTG | B2Gold Corp | 4.39 | 6.08 B | -0.15 | -3.3 | 29.69 M |
| NXE | Nexgen Energy Ltd | 12.03 | 5.47 B | -0.45 | -3.61 | 6.17 M |
| UEC | Uranium Energy | 14.46 | 3.82 B | -0.95 | -6.16 | 9.05 M |
| SEB | Seaboard Corporation | 5833.0498 | 3.73 B | -37.48 | -0.64 | 10.4 K |
| NHC | National Healthcare Corp | 174.64 | 3.23 B | -1.74 | -0.99 | 66.2 K |
| TGB | Taseko Mines Ltd | 7.21 | 2.69 B | -0.26 | -3.48 | 6.26 M |
| NG | Novagold Resources Inc | 8.18 | 2.55 B | -0.50 | -5.76 | 2.55 M |
| UUUU | Energy Fuels Inc | 20.59 | 2.04 B | -0.73 | -3.42 | 8.14 M |
| DNN | Denison Mines Corp | 3.75 | 2 B | -0.13 | -3.35 | 16.27 M |
| SVM | Silvercorp Metals Inc | 11.79 | 1.76 B | -0.71 | -5.68 | 6.39 M |
| CET | Central Securities Corp | 52.60 | 1.64 B | -0.59 | -1.11 | 23.3 K |
| OGCP | Empire State Realty Op LP Se | 5.35 | 1.35 B | -0.33 | -5.81 | 300 |
| IE | Ivanhoe Electric Inc | 13.14 | 1.23 B | -0.72 | -5.19 | 1.6 M |
| REPX | Riley Exploration Permian Inc | 35.39 | 1.16 B | -0.39 | -1.09 | 342.46 K |
| SLSR | Solaris Res Inc | 10.11 | 1.09 B | -0.49 | -4.62 | 88.1 K |
| VZLA | Vizsla Silver Corp | 3.42 | 1.09 B | -0.10 | -2.84 | 6.89 M |
| USAS | Americas Silver Corp | 5.67 | 970.51 M | -0.24 | -4.06 | 3.56 M |
| NEWP | New Pacific Metals Corp | 5.22 | 901.98 M | -0.21 | -3.87 | 562.58 K |
| HSLV | Highlander Silver Corp. | 5.87 | 860.9 M | -0.32 | -5.17 | 187.8 K |
| UMAC | Unusual Machines Inc | 14.49 | 775.82 M | -0.33 | -2.23 | 2.47 M |
| ASM | Avino Silver & Gold | 6.42 | 737.17 M | -0.36 | -5.31 | 4.08 M |
| DC | Dakota Gold Corp | 5.51 | 680.26 M | -0.16 | -2.82 | 1.02 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.62 | 675.98 M | -0.24 | -3.5 | 463.5 K |
| GROY | Gold Royalty Corp | 3.45 | 616.27 M | -0.11 | -3.09 | 2.43 M |
| ISOU | IsoEnergy Ltd. | 11.29 | 565.77 M | -0.56 | -4.73 | 62 K |
| SENS | Senseonics Holdings | 7.18 | 502.83 M | -0.09 | -1.24 | 188.1 K |
| UAMY | U S Antimony Corp | 10.81 | 446.01 M | -0.37 | -3.31 | 19.07 M |
| TMQ | Trilogy Metals Inc | 4.13 | 397.18 M | -0.16 | -3.73 | 1.88 M |
| CMCL | Caledonia Mining Cp | 22.85 | 391.54 M | -1.48 | -6.08 | 201.52 K |
| SLI | Standard Lithium Ltd | 3.73 | 355.37 M | -0.20 | -5.09 | 1.6 M |
| IDR | Idaho Strategic Resources | 41.41 | 310.03 M | -2.07 | -4.76 | 160.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.22 | 282.56 M | -0.06 | -0.58 | 69.6 K |
| INFU | Infusystems Holdings | 10.18 | 280.23 M | -0.48 | -4.5 | 87.31 K |
| EVI | Evi Industries Inc | 18.07 | 275.64 M | -0.74 | -3.93 | 58.3 K |
| ACU | Acme United Corp | 41.66 | 257.86 M | -0.33 | -0.79 | 8.4 K |
| BKTI | Bk Technologies Inc | 90.93 | 257.19 M | -0.65 | -0.71 | 28.6 K |
| GENC | Gencor Industries IN | 14.79 | 250.65 M | -0.09 | -0.6 | 6.31 K |
| ELMD | Electromed Inc | 25.74 | 224.08 M | -0.26 | -1 | 16.8 K |
| PED | Pedevco Corp | 16.60 | 221.18 M | -0.11 | -0.66 | 14.7 K |
| GMTL | Guardian Metal Resources PLC | 18.90 | 206.5 M | -1.69 | -8.21 | 536.1 K |
| INTT | Intest Corp | 16.90 | 183.28 M | -0.96 | -5.38 | 254.47 K |
| ESP | Espey Mfg. & Electronics | 69.66 | 161.71 M | -1.14 | -1.61 | 25.6 K |
| ECF | Ellsworth Convertible Growth and Income | 12.24 | 160.07 M | -0.13 | -1.05 | 20.1 K |
| NEN | New England Realty Associates | 59.00 | 159.38 M | -2.99 | -4.82 | 2.1 K |
| EXOD | Exodus Movement Inc | 7.36 | 155.55 M | -0.54 | -6.84 | 29 K |
| EGG | ENIGMATIG LIMITED | 7.09 | 137.51 M | -0.10 | -1.39 | 48.33 K |
| CATX | Perspective Therapeutics Inc | 3.95 | 131.27 M | -0.32 | -7.49 | 2 M |
| SIF | Sifco Industries | 15.08 | 129.4 M | -0.87 | -5.45 | 30.63 K |
| LGCY | Legacy Education Inc | 11.21 | 122.62 M | -0.50 | -4.27 | 61.5 K |
| BCV | Bancroft Convertible Fund | 23.98 | 122.4 M | -0.14 | -0.58 | 5.5 K |
| ARMP | Armata Pharmaceuticals Inc | 9.76 | 121.96 M | -1.24 | -11.27 | 112.6 K |
| OPHC | Optimumbank Hlds | 5.53 | 115.57 M | -0.03 | -0.54 | 5.6 K |
| NINE | Nine Energy Service, Inc. | 9.20 | 109.37 M | -0.20 | -2.13 | 11.7 K |
| LODE | Comstock Mining Inc | 3.24 | 107.15 M | -0.04 | -1.22 | 688.2 K |
| GRO | Brazil Potash Corp | 3.15 | 105.31 M | -0.28 | -8.16 | 644.5 K |
| MHH | Mastech Holdings Inc | 6.35 | 75.44 M | -0.08 | -1.24 | 16.1 K |
| VENU | Venu Holding Corp | 3.86 | 73.47 M | -0.11 | -2.77 | 155.5 K |
| CEV | Eaton Vance California Muni Income Trust | 10.32 | 73.29 M | -0.07 | -0.67 | 8.6 K |
| CVU | CPI Aerostructures | 3.61 | 63.73 M | -0.05 | -1.37 | 24.2 K |
| DIT | Amcon Distributing Company | 90.35 | 61 M | -0.65 | -0.71 | 1.8 K |
| TGEN | TGEN | 4.20 | 60.07 M | -0.04 | -0.94 | 289.1 K |
| CITR | General Enterprise Ventures, Inc. | 6.20 | 58.16 M | -0.35 | -5.34 | 45.5 K |
| BATL | Battalion Oil Corp | 3.67 | 54.97 M | -0.03 | -0.81 | 9.35 M |
| TRT | Trio-Tech International | 12.17 | 50.35 M | -1.96 | -13.87 | 944.21 K |
| FJET | Starfighters Space, Inc. | 5.82 | 48.67 M | -0.27 | -4.43 | 545.8 K |
| CCEL | Cryo-Cell Intl Inc | 3.47 | 42.01 M | -0.61 | -14.95 | 30.3 K |
| ROLR | High Roller Technologies Inc | 9.92 | 39.71 M | -1.18 | -10.63 | 996.85 K |
| ZDGE | Zedge Inc Cl B | 3.30 | 36.32 M | -0.07 | -2.08 | 33.6 K |
| COHN | Cohen & CO Inc | 23.22 | 32.16 M | -0.12 | -0.51 | 11 K |
| LSF | Laird Superfood Inc | 3.17 | 28.43 M | -0.16 | -4.8 | 20.6 K |
| CVM | Cel-Sci Corp | 3.04 | 24.27 M | -0.22 | -6.75 | 82.7 K |
| MXC | Mexco Energy Corp | 9.05 | 21.32 M | -0.145 | -1.58 | 11.4 K |
| AIRI | Air Industries Group Inc | 3.08 | 12.77 M | -0.04 | -1.28 | 27.94 K |
| REED | Reed's, Inc. | 3.66 | 8.78 M | -0.08 | -2.14 | 20.3 K |
| GPUS-PD | Hyperscale Data, Inc. | 21.36 | -0.93 | -4.17 | 443 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 35.033 | -0.247 | -0.7 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.3588 | -0.1288 | -0.6 | 3.97 K | |
| PHXE-P | PHXE-P | 24.365 | -0.135 | -0.55 | 3.78 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 76350.6719 | 1.5 T | -1015.9531 | -1.31 | 32.06 B |
| MCDX-USD | McDonald's tokenized stock (xStock) | 294.824 | -11.1434 | -3.64 | 10.36 M | |
| AAPLX-USD | Apple tokenized stock (xStock) | 268.4798 | -3.3246 | -1.22 | 5.62 M | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 261.3245 | -2.9495 | -1.12 | 7.3 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 427.4413 | -3.9938 | -0.93 | 51.5 K | |
| SOL-USD | Solana | 84.039 | -0.7788 | -0.92 | 3.29 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 350.1624 | -2.1193 | -0.6 | 2.47 M | |
| ETH-USD | Ethereum | 2289.4197 | -13.6443 | -0.59 | 12.76 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 20732.8203 | 1.55 B | -111.00 | -0.53 | 117.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 213.17 | 4.94 T | -3.44 | -1.59 | 180.28 M |
| AMZN | Amazon.com Inc | 259.70 | 2.6 T | -1.42 | -0.54 | 42.2 M |
| TSLA | Tesla Inc | 376.02 | 1.58 T | -2.65 | -0.7 | 50.86 M |
| META | Meta Platforms Inc | 671.34 | 1.57 T | -7.28 | -1.07 | 10.61 M |
| AVGO | Broadcom Inc. | 399.83 | 1.56 T | -18.37 | -4.39 | 25.52 M |
| MU | Micron Technology | 504.29 | 1 T | -20.27 | -3.86 | 44.82 M |
| AMD | Advanced Micro Devices | 323.21 | 824.07 B | -11.42 | -3.41 | 43 M |
| ASML | ASML Holding N.V. ADR | 1384.5601 | 603.53 B | -47.8799 | -3.34 | 1.93 M |
| PLTR | Palantir Technologies Inc | 141.18 | 442.43 B | -1.92 | -1.34 | 24.76 M |
| CSCO | Cisco Systems Inc | 86.86 | 412.04 B | -1.40 | -1.59 | 16.89 M |
| INTC | Intel Corp | 84.52 | 349.19 B | -0.47 | -0.55 | 147.77 M |
| AMAT | Applied Materials | 381.11 | 309.57 B | -23.75 | -5.87 | 10.4 M |
| PANW | Palo Alto Networks Inc | 180.99 | 299.44 B | -1.91 | -1.04 | 6.45 M |
| LRCX | Lam Research Corp | 251.23 | 299.23 B | -8.24 | -3.18 | 11.5 M |
| TXN | Texas Instruments | 263.6603 | 275.04 B | -4.4773 | -1.67 | 8.37 M |
| ARM | Arm Holdings Plc ADR | 198.65 | 219.98 B | -17.23 | -7.98 | 13.37 M |
| KLAC | K L A-Tencor Corp | 1808.97 | 206.07 B | -91.03 | -4.79 | 1.34 M |
| SHOP | Shopify Inc | 122.05 | 204.37 B | -2.18 | -1.75 | 4.93 M |
| ADI | Analog Devices | 383.26 | 202.12 B | -9.33 | -2.38 | 3.85 M |
| QRVO | Qorvo Inc | 84.87 | 183.22 B | -0.97 | -1.13 | 675.6 K |
| MRVL | Marvell Technology Inc | 153.23 | 176.51 B | -4.98 | -3.15 | 27.13 M |
| SNDK | Sandisk Corporation | 1002.35 | 166.34 B | -67.85 | -6.34 | 14.12 M |
| ISRG | Intuitive Surg Inc | 466.64 | 152.62 B | -4.35 | -0.92 | 1.84 M |
| STX | Seagate Technology | 579.03 | 148.25 B | -16.83 | -2.82 | 5.96 M |
| WDC | Western Digital Cp | 390.99 | 137.04 B | -9.74 | -2.43 | 7.29 M |
| SBUX | Starbucks Corporation | 97.28 | 118.18 B | -0.61 | -0.62 | 10.38 M |
| BKNG | Booking Holdings Inc | 173.38 | 114.78 B | -4.14 | -2.33 | 10.93 M |
| PDD | Pinduoduo Inc ADR | 97.29 | 111.89 B | -1.18 | -1.2 | 3.93 M |
| MAR | Marriot International | 358.33 | 104.12 B | -2.34 | -0.65 | 1.24 M |
| EQIX | Equinix Inc | 1076.40 | 100.34 B | -13.45 | -1.23 | 807.1 K |
| ABNB | Airbnb Inc Class A | 139.04 | 98.43 B | -2.02 | -1.43 | 4.23 M |
| CSX | CSX Corp | 45.23 | 96.31 B | -0.23 | -0.51 | 10.82 M |
| REGN | Regeneron Pharmaceuticals | 731.77 | 95.53 B | -12.67 | -1.7 | 569 K |
| CEG | Constellation Energy Corp | 305.71 | 92.96 B | -9.46 | -3 | 2.63 M |
| CDNS | Cadence Design Systems, Inc. | 325.31 | 89.97 B | -11.23 | -3.34 | 4.89 M |
| SNPS | Synopsys Inc | 483.89 | 89.61 B | -14.65 | -2.94 | 1.55 M |
| MRNA | Moderna | 47.14 | 88.52 B | -1.56 | -3.2 | 3.64 M |
| DDOG | Datadog Inc | 131.55 | 84.48 B | -1.11 | -0.84 | 3.3 M |
| MELI | MercadoLibre Inc | 1791.99 | 82.36 B | -47.29 | -2.57 | 329.14 K |
| DASH | Doordash Inc Cl A | 171.97 | 77.56 B | -2.09 | -1.2 | 3.47 M |
| HOOD | Robinhood | 82.07 | 76.53 B | -1.88 | -2.24 | 31.32 M |
| APP | AppLovin Corporation | 449.03 | 76.47 B | -11.26 | -2.45 | 2.79 M |
| LITE | Lumentum Hld | 791.37 | 76.15 B | -68.31 | -7.95 | 5.55 M |
| NXPI | Nxp Semiconductors | 230.39 | 65.44 B | -6.48 | -2.74 | 4.73 M |
| NTRA | Natera Inc | 200.17 | 59.72 B | -4.22 | -2.06 | 1.66 M |
| FAST | Fastenal Company | 44.68 | 59.56 B | -0.60 | -1.33 | 5.63 M |
| MPWR | Monolithic Power Sys | 1504.08 | 59.54 B | -83.49 | -5.26 | 637.6 K |
| ARGX | Argenx Se ADR | 775.03 | 56.15 B | -8.71 | -1.11 | 233 K |
| MSTR | Strategy | 165.71 | 55.28 B | -3.49 | -2.06 | 13.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 67.67 | 54.85 B | -0.71 | -1.04 | 8.52 M |
| PCAR | Paccar Inc | 119.61 | 53.66 B | -7.59 | -5.97 | 6.22 M |
| GRMN | Garmin Ltd | 247.81 | 52.54 B | -9.52 | -3.7 | 1.1 M |
| ALAB | Astera Labs Inc | 183.31 | 44.88 B | -13.33 | -6.78 | 4.97 M |
| IDXX | Idexx Laboratories | 568.30 | 43.42 B | -6.65 | -1.16 | 539 K |
| TER | Teradyne Inc | 380.13 | 42.9 B | -21.87 | -5.44 | 4.6 M |
| MCHP | Microchip Technology | 84.26 | 42 B | -2.58 | -2.97 | 13.22 M |
| NBIS | Nebius Group N.V. | 135.51 | 41.9 B | -9.45 | -6.52 | 16.04 M |
| COHR | Coherent Inc | 303.97 | 41.42 B | -17.56 | -5.46 | 6.39 M |
| COIN | Coinbase Global Inc Class A | 194.10 | 37.87 B | -2.58 | -1.31 | 6.32 M |
| ILMN | Illumina Inc | 126.92 | 35.63 B | -1.60 | -1.24 | 1.25 M |
| RKLB | Rocket Lab USA Inc | 78.59 | 34.99 B | -3.70 | -4.5 | 14.38 M |
| GEHC | Ge Healthcare Technologies Inc | 68.50 | 34.62 B | -1.98 | -2.81 | 5.09 M |
| EXPE | Expedia Group Inc | 242.17 | 34.32 B | -3.05 | -1.24 | 1.7 M |
| UAL | United Airlines Holdings Inc | 90.41 | 33.87 B | -1.49 | -1.62 | 4.92 M |
| FLEX | Flextronics Intl Ltd | 87.16 | 31.95 B | -2.92 | -3.24 | 4.74 M |
| DXCM | Dexcom | 59.32 | 31.05 B | -2.09 | -3.4 | 5.59 M |
| NTRS | Northern Trust Corp | 166.90 | 30.95 B | -0.91 | -0.54 | 1.21 M |
| CRWV | CoreWeave, Inc. | 105.53 | 30.26 B | -6.53 | -5.83 | 27.77 M |
| MDB | Mongodb Inc Cl A | 258.20 | 28.39 B | -6.18 | -2.34 | 1.21 M |
| CRDO | Credo Technology Group Holding Ltd | 165.92 | 28.38 B | -14.58 | -8.08 | 6.34 M |
| ON | On Semiconductor | 93.30 | 27.9 B | -4.74 | -4.83 | 11.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 54.42 | 27.82 B | -1.11 | -2 | 1.69 M |
| FOXA | Fox Corp Cl A | 63.15 | 26.67 B | -0.71 | -1.11 | 1.98 M |
| BIDU | Baidu Inc ADR | 125.76 | 26.01 B | -2.25 | -1.76 | 1.82 M |
| CASY | Casey's General Stor | 784.61 | 25.14 B | -19.89 | -2.47 | 339.7 K |
| TCOM | Trip.com Group Ltd ADR | 52.34 | 24.93 B | -0.86 | -1.62 | 2.15 M |
| AFRM | Affirm Holdings Inc Cl A | 63.16 | 24.79 B | -1.97 | -3.02 | 3.31 M |
| INSM | Insmed Inc | 134.94 | 24.7 B | -1.04 | -0.76 | 1.36 M |
| GH | Guardant Health Inc | 83.09 | 23.99 B | -5.41 | -6.11 | 2.8 M |
| FOX | Fox Corp Cl B | 56.58 | 23.7 B | -0.54 | -0.95 | 728.3 K |
| ENTG | Entegris Inc | 144.72 | 23.59 B | -11.72 | -7.49 | 3.99 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.49 | 23.36 B | -0.86 | -1.43 | 3.23 M |
| FWONK | Liberty Media F1 Series K | 86.04 | 23.18 B | -0.67 | -0.77 | 2.41 M |
| ROKU | Roku Inc | 112.28 | 23.04 B | -2.10 | -1.84 | 1.92 M |
| SYM | Symbotic Inc | 57.08 | 22.96 B | -2.44 | -4.1 | 1.75 M |
| TROW | T Rowe Price Group | 100.77 | 22.16 B | -0.59 | -0.58 | 2.33 M |
| ALNY | Alnylam Pharmaceuticals | 302.11 | 22.1 B | -6.40 | -2.07 | 996.2 K |
| ARXS | Arxis, Inc. Class A Common Stock | 35.04 | 21.89 B | -0.19 | -0.54 | 592.2 K |
| SOFI | SoFi Technologies Inc | 18.36 | 21.73 B | -0.40 | -2.13 | 67.97 M |
| SMCI | Super Micro Computer | 27.25 | 21.65 B | -0.60 | -2.15 | 23.28 M |
| SWKS | Skyworks Solutions | 60.98 | 20.6 B | -1.14 | -1.84 | 2.77 M |
| RGLD | Royal Gold Inc | 236.92 | 19.38 B | -9.14 | -3.71 | 810.3 K |
| TSEM | Tower Semiconductor | 193.55 | 18.9 B | -9.78 | -4.81 | 2.81 M |
| FSLR | First Solar Inc | 195.86 | 18.74 B | -1.62 | -0.82 | 1.69 M |
| MEDP | Medpace Holdings Inc | 409.65 | 18.24 B | -11.72 | -2.78 | 797.9 K |
| TPG | Tpg Inc Cl A | 42.48 | 18.23 B | -0.45 | -1.05 | 2.7 M |
| WWD | Woodward Inc | 363.97 | 17.99 B | -2.66 | -0.73 | 1.03 M |
| NDSN | Nordson Corp | 281.79 | 17.97 B | -1.64 | -0.58 | 322.5 K |
| MTSI | Macom Technology S | 265.61 | 17.9 B | -13.83 | -4.95 | 1.11 M |
| RIVN | Rivian Automotive Inc | 16.14 | 17.61 B | -0.58 | -3.47 | 16.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 392.34 | 2.11 T | -12.64 | -3.12 | 14.72 M |
| ORCL | Oracle Corporation | 165.96 | 396.13 B | -7.00 | -4.05 | 33.72 M |
| HD | Home Depot | 329.06 | 328.44 B | -3.24 | -0.98 | 4.28 M |
| CAT | Caterpillar Inc | 817.87 | 286.26 B | -10.92 | -1.32 | 1.88 M |
| DELL | Dell Technologies Inc | 205.93 | 269.78 B | -10.04 | -4.65 | 4.44 M |
| GS | Goldman Sachs Group | 926.55 | 260.47 B | -11.26 | -1.2 | 1.5 M |
| BABA | Alibaba Group Holding ADR | 130.85 | 243.9 B | -1.67 | -1.26 | 6.09 M |
| GEV | GE Vernova Inc | 1088.9301 | 227.06 B | -31.2999 | -2.79 | 4.21 M |
| AXP | American Express Company | 315.90 | 213.98 B | -2.94 | -0.92 | 6.1 M |
| ANET | Arista Networks Inc | 165.29 | 212.97 B | -7.18 | -4.16 | 7.41 M |
| SHOP | Shopify Inc | 122.05 | 205.99 B | -2.18 | -1.75 | 4.93 M |
| BHP | BHP Billiton Ltd ADR | 78.12 | 201.18 B | -1.72 | -2.15 | 2.37 M |
| APH | Amphenol Corp | 143.72 | 195.55 B | -4.92 | -3.31 | 9.87 M |
| DIS | Walt Disney Company | 101.47 | 191.56 B | -0.88 | -0.86 | 6.41 M |
| BLK | Blackrock Inc | 1049.76 | 186.45 B | -7.10 | -0.67 | 424.5 K |
| DE | Deere & Company | 563.86 | 182.13 B | -3.83 | -0.67 | 894.88 K |
| PFE | Pfizer Inc | 26.05 | 173.95 B | -0.305 | -1.16 | 58.08 M |
| DHR | Danaher Corp | 178.98 | 163.25 B | -1.64 | -0.91 | 5.05 M |
| SCCO | Southern Copper Corp | 170.49 | 149.9 B | -7.63 | -4.28 | 2.02 M |
| SONY | Sony Group Corp ADR | 19.97 | 147.75 B | -0.17 | -0.84 | 5.39 M |
| ETN | Eaton Corp | 413.07 | 143.7 B | -3.70 | -0.89 | 2.48 M |
| SPGI | S&P Global Inc | 433.47 | 135.25 B | -3.75 | -0.86 | 2.49 M |
| UBER | Uber Technologies Inc | 74.11 | 133.28 B | -2.16 | -2.83 | 14.04 M |
| RIO | Rio Tinto Plc ADR | 98.49 | 133.19 B | -1.46 | -1.46 | 3.27 M |
| COF | Capital One Financial Corp | 192.10 | 125.67 B | -2.01 | -1.04 | 2.8 M |
| MDT | Medtronic Inc | 81.90 | 123.49 B | -1.02 | -1.23 | 9.89 M |
| SPOT | Spotify Technology S.A. | 434.20 | 122 B | -61.62 | -12.43 | 9.43 M |
| BMO | Bank of Montreal | 150.239 | 118.95 B | -0.9027 | -0.6 | 3.53 M |
| LOW | Lowe's Companies | 240.32 | 117.3 B | -2.23 | -0.92 | 1.7 M |
| HDB | Hdfc Bank Ltd ADR | 25.35 | 114.06 B | -0.36 | -1.4 | 5.63 M |
| PH | Parker-Hannifin Corp | 960.0899 | 113.48 B | -12.0528 | -1.24 | 525.2 K |
| SYK | Stryker Corp | 321.43 | 111.95 B | -7.58 | -2.3 | 2.02 M |
| NEM | Newmont Mining Corp | 109.90 | 110.79 B | -6.18 | -5.32 | 9.79 M |
| SNOW | Snowflake Inc Class A | 142.56 | 107.99 B | -1.69 | -1.17 | 3.58 M |
| GLW | Corning Inc | 153.05 | 106.22 B | -14.96 | -8.9 | 20.39 M |
| CM | Canadian Imperial Bank of Commerce | 109.57 | 105.76 B | -0.79 | -0.72 | 1.87 M |
| IBN | Icici Bank Ltd ADR | 26.91 | 105.73 B | -0.63 | -2.29 | 7.43 M |
| HCA | Hca Holdings Inc | 431.92 | 102.45 B | -13.85 | -3.11 | 1.61 M |
| NET | Cloudflare Inc Cl A | 208.50 | 99.95 B | -3.86 | -1.82 | 3.29 M |
| PWR | Quanta Services | 630.94 | 93.53 B | -6.34 | -0.99 | 1.3 M |
| UPS | United Parcel Service | 103.94 | 92.1 B | -4.30 | -3.97 | 12.54 M |
| EMR | Emerson Electric Company | 138.42 | 92 B | -3.05 | -2.16 | 1.78 M |
| JCI | Johnson Controls Intl | 141.59 | 90.27 B | -1.79 | -1.25 | 2.74 M |
| TT | Trane Technologies Plc | 480.75 | 89.75 B | -5.15 | -1.06 | 1.37 M |
| FCX | Freeport-Mcmoran Inc | 58.21 | 89.71 B | -2.36 | -3.9 | 14.75 M |
| VRT | Vertiv Holdings Llc. | 305.03 | 89.53 B | -17.40 | -5.4 | 8.22 M |
| BN | Brookfield Corporation | 44.23 | 87.69 B | -0.59 | -1.32 | 6.02 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 30.08 | 87.2 B | -0.77 | -2.5 | 9.18 M |
| MCO | Moody's Corp | 457.99 | 85.16 B | -2.75 | -0.6 | 1.28 M |
| AEM | Agnico-Eagle Mines Ltd | 189.23 | 83.61 B | -8.90 | -4.49 | 2.97 M |
| RCL | Royal Caribbean Cruises Ltd | 255.89 | 82.16 B | -2.98 | -1.15 | 2.13 M |
| SHW | Sherwin-Williams Company | 324.27 | 80.35 B | -11.83 | -3.52 | 2.44 M |
| HWM | Howmet Aerospace Inc | 240.43 | 79.45 B | -1.27 | -0.53 | 2.73 M |
| HLT | Hilton Inc | 323.36 | 79.42 B | -9.09 | -2.73 | 2.85 M |
| CP | Canadian Pacific Railway | 86.75 | 77.98 B | -0.61 | -0.7 | 2.49 M |
| BAM | Brookfield Asset Management Inc | 46.49 | 77.08 B | -0.47 | -1 | 2.97 M |
| NSC | Norfolk Southern Corp | 315.3457 | 76.96 B | -2.1706 | -0.68 | 933.1 K |
| HPE | Hewlett Packard Enterprise Comp | 27.95 | 73.13 B | -0.67 | -2.34 | 11.45 M |
| AJG | Arthur J. Gallagher & Company | 213.42 | 70.77 B | -1.64 | -0.76 | 1.37 M |
| TGT | Target Corporation | 127.14 | 70.13 B | -2.58 | -1.99 | 3.73 M |
| RELX | Relx Plc ADR | 35.3185 | 69.58 B | -0.3727 | -1.04 | 2.08 M |
| RACE | Ferrari N.V. | 342.71 | 69.4 B | -5.10 | -1.47 | 451.9 K |
| CMI | Cummins Inc | 642.45 | 68.84 B | -18.33 | -2.77 | 624.6 K |
| AON | AON Plc | 320.8336 | 68.24 B | -2.0945 | -0.65 | 1.31 M |
| DLR | Digital Realty Trust | 194.58 | 68.24 B | -1.76 | -0.9 | 2.94 M |
| TEL | TE Connectivity Ltd | 204.30 | 61.25 B | -5.22 | -2.49 | 2.4 M |
| BSX | Boston Scientific Corp | 58.45 | 60.84 B | -1.50 | -2.5 | 16.9 M |
| PSA | Public Storage | 297.14 | 60.68 B | -8.34 | -2.73 | 1.65 M |
| CRH | CRH Plc ADR | 114.44 | 60.41 B | -2.23 | -1.91 | 4.16 M |
| BE | Bloom Energy Corp Cl A | 226.37 | 60.04 B | -8.31 | -3.54 | 15.27 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.04 | 59.65 B | -0.70 | -1.02 | 830 |
| NU | Nu Holdings Ltd Class A | 14.50 | 56.08 B | -0.14 | -0.96 | 21.78 M |
| AME | Amtek Inc | 228.95 | 55.28 B | -4.02 | -1.73 | 1.67 M |
| GALDY | GALDERMA GROUP AG | 40.09 | 54.32 B | -1.83 | -4.37 | 164.52 K |
| EW | Edwards Lifesciences Corp | 82.28 | 53.03 B | -1.18 | -1.41 | 5.84 M |
| WPM | Wheaton Precious Metals | 129.43 | 52.95 B | -7.08 | -5.19 | 2.78 M |
| DAL | Delta Air Lines Inc | 67.22 | 52.73 B | -0.98 | -1.44 | 7.02 M |
| KEYS | Keysight Technologies Inc Comm | 332.30 | 52.3 B | -8.34 | -2.45 | 1.55 M |
| VEEV | Veeva Systems Inc | 158.49 | 50.67 B | -1.96 | -1.22 | 1.83 M |
| A | Agilent Technologies | 114.87 | 49.31 B | -0.75 | -0.65 | 2.08 M |
| F | Ford Motor Company | 12.40 | 48.92 B | -0.09 | -0.72 | 44.28 M |
| ROK | Rockwell Automation Inc | 401.29 | 48.54 B | -5.63 | -1.38 | 569.16 K |
| VALE | Vale S.A. ADR | 16.91 | 48.47 B | -0.16 | -0.94 | 26.86 M |
| WAB | Wabtec Corp | 263.18 | 47.23 B | -4.04 | -1.51 | 651.8 K |
| VST | Vistra Energy Corp | 161.12 | 46.44 B | -5.46 | -3.28 | 5.21 M |
| STT | State Street Corp | 152.48 | 46.19 B | -1.54 | -1 | 1.69 M |
| FERG | Ferguson Plc | 258.18 | 46.17 B | -6.04 | -2.29 | 1.06 M |
| XYZ | Block, Inc | 69.54 | 45.79 B | -1.74 | -2.44 | 4.51 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.91 | 45.49 B | -0.10 | -0.59 | 20.2 K |
| CIEN | Ciena Corp | 473.69 | 45.48 B | -32.65 | -6.45 | 3.1 M |
| MT | Arcelormittal ADR | 57.90 | 44.97 B | -1.13 | -1.91 | 721.8 K |
| HEI | Heico Corp | 263.88 | 44.91 B | -2.24 | -0.84 | 466.3 K |
| PRS | Prudential Financial Inc 5.625% Junior | 22.84 | 44.13 B | -0.128 | -0.56 | 30.36 K |
| HMC | Honda Motor Company ADR | 24.20 | 44.07 B | -0.17 | -0.7 | 1.19 M |
| IQV | Iqvia Holdings Inc | 158.98 | 44.06 B | -4.86 | -2.97 | 1.47 M |
| FNV | Franco Nev Corp | 232.43 | 43.39 B | -8.58 | -3.56 | 759.7 K |
| FIX | Comfort Systems USA | 1719.21 | 43.38 B | -74.8301 | -4.17 | 386.8 K |
| AMP | Ameriprise Financial Services | 473.6203 | 42.7 B | -2.5009 | -0.53 | 581.4 K |
| P | Everpure, Inc. | 70.93 | 42.31 B | -3.04 | -4.11 | 1.99 M |
| STM | Stmicroelectronics N.V. ADR | 49.81 | 41.8 B | -0.75 | -1.48 | 10.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 90.67 | 2.78 K | -4.015 | -4.24 | 6.1 K |
| CLS | Celestica Inc Sv | 493.22 | -83.53 | -14.48 | 956.6 K | |
| MUX | Mcewen Mining Inc | 29.88 | -2.63 | -8.09 | 100.7 K | |
| KEEL | Keel Infrastructure Corp. | 3.95 | -0.33 | -7.71 | 2.84 M | |
| RDDT | Reddit CDR (Cad Hedged) | 14.27 | -1.19 | -7.7 | 62.8 K | |
| BENZ | Mercedes-Benz CDR [Cad Hedged] | 19.57 | -1.46 | -6.94 | 2.6 K | |
| LUN | Lundin Mining Corp | 34.29 | -2.55 | -6.92 | 3.76 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.15 | -0.23 | -6.8 | 2.1 M | |
| ABRA | Abrasilver Resource Corp | 16.23 | -1.17 | -6.72 | 698.22 K | |
| CS | Capstone Mining Corp | 11.05 | -0.73 | -6.2 | 5.37 M | |
| ITH | International Tower Hill Mines Ltd | 3.07 | -0.20 | -6.12 | 120.9 K | |
| TELY | TelyRx Holdings Inc. | 3.10 | -0.20 | -6.06 | 800 | |
| HMMC | Hemlo Mining Corp. | 5.43 | -0.35 | -6.06 | 317.6 K | |
| LAC | Lithium Americas Corp | 6.72 | -0.43 | -6.01 | 2.12 M | |
| SEA | Seabridge Gold Inc | 38.74 | -2.47 | -5.99 | 124.2 K | |
| PRL | Propel Holdings Inc | 20.3195 | -1.2953 | -5.99 | 299.5 K | |
| BAMI | Blue Ant Media Corporation | 6.48 | -0.40 | -5.81 | 67.8 K | |
| HBM | Hudbay Minerals Inc | 31.39 | -1.91 | -5.74 | 1.91 M | |
| ASM | Avino Silver and Gold Mines Ltd | 8.75 | -0.53 | -5.71 | 1.07 M | |
| GMIN | G Mining Ventures Corp | 48.88 | -2.89 | -5.58 | 864.7 K | |
| AMAT | Applied Materials, Inc. | 42.73 | -2.50 | -5.53 | 9.4 K | |
| NG | Novagold Res Inc | 11.17 | -0.65 | -5.5 | 407 K | |
| DSV | Discovery Silver Corp | 8.71 | -0.50 | -5.43 | 3.77 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.21 | -0.57 | -5.29 | 328.3 K | |
| CDE | Coeur Mining, Inc | 24.40 | -1.35 | -5.24 | 198.9 K | |
| SVM | Silvercorp Metals Inc | 16.16 | -0.89 | -5.22 | 1.11 M | |
| CCO | Cameco Corp | 159.19 | -8.71 | -5.19 | 943.7 K | |
| IE | Ivanhoe Electric Inc | 17.80 | -0.97 | -5.17 | 24.4 K | |
| RAY | Stingray Group Inc. | 14.66 | -0.79 | -5.11 | 44.4 K | |
| ATX | ATEX Resources Inc. | 3.19 | -0.17 | -5.06 | 292.3 K | |
| IVN | Ivanhoe Mines Ltd | 11.26 | -0.60 | -5.06 | 3.9 M | |
| HSLV | Highlander Silver Corp. | 7.99 | -0.42 | -4.99 | 671 K | |
| PAAS | Pan American Silver Corp | 71.3866 | -3.7074 | -4.94 | 980.68 K | |
| III | Imperial Metals Corp | 6.80 | -0.35 | -4.9 | 318.5 K | |
| WPM | Wheaton Precious Metals Corp | 177.05 | -9.10 | -4.89 | 595.4 K | |
| FDY | Faraday Copper Corp | 4.89 | -0.25 | -4.86 | 634.9 K | |
| EDR | Endeavour Silver Corp | 12.62 | -0.64 | -4.83 | 939.6 K | |
| DND | Dye & Durham Ltd | 3.59 | -0.18 | -4.77 | 288 K | |
| K | Kinross Gold Corp | 41.72 | -2.09 | -4.77 | 2.79 M | |
| AG | First Majestic Silver Corp | 26.66 | -1.33 | -4.75 | 1.85 M | |
| SSRM | Ssr Mining Inc | 39.96 | -1.99 | -4.74 | 443.1 K | |
| TLRY | Tilray Inc | 8.96 | -0.44 | -4.68 | 609.23 K | |
| MAI | Mining Americas Inc. | 5.96 | -0.29 | -4.64 | 155.3 K | |
| TECK-A | Teck Resources Limited | 78.43 | -3.81 | -4.63 | 4.79 K | |
| ERD | Erdene Resource Development Corp | 6.00 | -0.29 | -4.61 | 113.1 K | |
| ELE | Elemental Royalty Corporation | 23.51 | -1.12 | -4.55 | 37.7 K | |
| FM | First Quantum Minerals Ltd | 34.29 | -1.63 | -4.54 | 2.89 M | |
| ARIS | Aris Gold Corporation | 24.45 | -1.16 | -4.53 | 558.4 K | |
| HUT | Hut 8 Corp | 98.60 | -4.63 | -4.49 | 547.5 K | |
| MDI | Major Drilling Grp | 15.62 | -0.73 | -4.46 | 199.1 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.0697 | -0.1895 | -4.45 | 905 | |
| FVI | Fortuna Mines Inc | 13.13 | -0.61 | -4.44 | 783.6 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 29.79 | -1.38 | -4.43 | 25 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 15.33 | -0.71 | -4.43 | 591.5 K | |
| SLS | Solaris Resources Inc | 13.84 | -0.64 | -4.42 | 420.7 K | |
| ARG | Amerigo Resources Ltd | 5.89 | -0.27 | -4.38 | 771.8 K | |
| MSA | Mineros S.A. | 5.02 | -0.23 | -4.38 | 146.7 K | |
| TI | Titan Mining Corp | 3.51 | -0.16 | -4.36 | 25 K | |
| UPS | UPS | 12.8888 | -0.5801 | -4.31 | 46.7 K | |
| DC-A | Dundee Corporation | 4.23 | -0.19 | -4.3 | 100.9 K | |
| SGD | Snowline Gold Corp | 14.25 | -0.64 | -4.3 | 237.3 K | |
| OGC | Oceanagold Corp | 41.962 | -1.8643 | -4.25 | 715 K | |
| WDO | Wesdome Gold Mines Ltd | 25.45 | -1.13 | -4.25 | 753.2 K | |
| LUG | Lundin Gold Inc | 95.08 | -4.13 | -4.16 | 805.8 K | |
| AEM | Agnico Eagle Mines Ltd | 258.81 | -11.24 | -4.16 | 735.4 K | |
| NGEX | Ngex Minerals Ltd | 25.90 | -1.11 | -4.11 | 237.1 K | |
| TXG | Torex Gold Resources Inc | 56.81 | -2.42 | -4.09 | 499.7 K | |
| BLDP | Ballard Power Systems Inc | 4.26 | -0.18 | -4.05 | 577.1 K | |
| STCK | Stack Capital Group Inc | 27.37 | -1.15 | -4.03 | 62.2 K | |
| CG | Centerra Gold Inc | 24.65 | -1.02 | -3.97 | 977.8 K | |
| USA | Americas Silver Corp | 7.75 | -0.32 | -3.97 | 1.26 M | |
| SKE | Skeena Resources Ltd | 40.69 | -1.67 | -3.94 | 276.2 K | |
| TMQ | Trilogy Metals Inc | 5.64 | -0.23 | -3.92 | 305.6 K | |
| AGI | Alamos Gold Inc Cls A | 57.05 | -2.32 | -3.91 | 1.54 M | |
| VMET | Versamet Royalties Corporation | 16.51 | -0.67 | -3.9 | 95.1 K | |
| ERO | Ero Copper Corp | 36.07 | -1.46 | -3.89 | 522.4 K | |
| APM | Andean Precious Metals Corp | 6.47 | -0.26 | -3.86 | 345.7 K | |
| LSPD | Lightspeed Commerce Inc. | 12.36 | -0.49 | -3.81 | 1.25 M | |
| KNT | K92 Mining Inc | 24.57 | -0.97 | -3.8 | 505.8 K | |
| XNDU | Xanadu Quantum Technologies Limited | 37.56 | -1.48 | -3.79 | 113.3 K | |
| JAG | Jaguar Mining Inc | 6.60 | -0.26 | -3.79 | 183.2 K | |
| MAU | Montage Gold Corp | 13.71 | -0.54 | -3.79 | 710.8 K | |
| NUAG | New Pacific Metals Corp | 7.14 | -0.28 | -3.77 | 253.3 K | |
| AGMR | Silver Mountain Resources Inc. | 3.60 | -0.14 | -3.74 | 90.3 K | |
| TECK-B | Teck Resources Limited | 79.10 | -3.05 | -3.71 | 1.1 M | |
| MU | Micron CDR [Cad Hedged] | 22.34 | -0.86 | -3.71 | 1.67 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 6.57 | -0.25 | -3.67 | 22.2 K | |
| ALS | Altius Minerals Corp | 49.41 | -1.84 | -3.59 | 141.9 K | |
| ISO | Isoenergy Ltd | 15.58 | -0.57 | -3.53 | 99.4 K | |
| IMG | Iamgold Corp | 22.54 | -0.82 | -3.51 | 2.16 M | |
| PSLV-U | Sprott Physical Silver Trust | 23.52 | -0.85 | -3.49 | 1.1 K | |
| ARA | Aclara Resources Inc | 5.04 | -0.18 | -3.45 | 235 K | |
| ABX | Barrick Mining Corp | 53.56 | -1.91 | -3.44 | 2.34 M | |
| ATS | Ats Corp | 43.49 | -1.55 | -3.44 | 163.1 K | |
| GAU | Galiano Gold Inc | 3.10 | -0.11 | -3.43 | 225.3 K | |
| FTT | Finning Intl | 96.72 | -3.43 | -3.42 | 238.3 K | |
| CURA | Curaleaf Holdings Inc | 4.53 | -0.16 | -3.41 | 1.04 M | |
| ELD | Eldorado Gold | 41.97 | -1.48 | -3.41 | 621.3 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 58.95 | -2.03 | -3.33 | 414.6 K | |
| CMGS | Chipotle Mexican Grill Inc. Canadian Depositary Receipt | 12.80 | -0.44 | -3.32 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1404.8199 | 606.46 B | -19.1801 | -1.35 | 249 |
| TCEHY | Tencent Holdings Limited | 60.54 | 441.59 B | -0.49 | -0.8 | 2.98 M |
| RYDAF | Royal Dutch Shell plc | 44.03 | 306.29 B | -1.57 | -3.44 | 2.9 K |
| HBCYF | HSBC Holdings plc | 17.54 | 290.18 B | -0.35 | -1.96 | 15 K |
| LRLCF | L'Oréal S.A | 433.20 | 258.92 B | -12.45 | -2.79 | 300 |
| NSRGF | Nestlé S.A | 100.26 | 258.84 B | -1.94 | -1.9 | 1.1 K |
| TOYOF | Toyota Motor Corporation | 19.32 | 227.32 B | -0.31 | -1.58 | 3.5 K |
| SIEGY | Siemens Aktiengesellschaft | 146.63 | 226.13 B | -1.09 | -0.74 | 179.7 K |
| SMAWF | Siemens Aktiengesellschaft | 293.00 | 224.87 B | -2.40 | -0.81 | 26.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 523.0368 | 213.41 B | -26.4632 | -4.82 | 1.8 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 105.75 | 212.37 B | -2.95 | -2.71 | 565.2 K |
| BHPLF | BHP Group | 39.05 | 200.78 B | -0.69 | -1.74 | 163.2 K |
| CYATY | CYATY | 20.40 | 196.94 B | -0.60 | -2.86 | 575.2 K |
| IDEXY | Industria de Diseño Textil S.A | 15.18 | 195.37 B | -0.21 | -1.36 | 264.9 K |
| IDEXF | Industria de Diseño Textil S.A | 61.1407 | 193.94 B | -1.6593 | -2.64 | 973 |
| CIHKY | China Merchants Bank Co. Ltd | 31.72 | 175.28 B | -0.30 | -0.94 | 41.3 K |
| EADSY | Airbus SE | 48.36 | 169.12 B | -0.27 | -0.56 | 1.5 M |
| EADSF | Airbus SE | 192.00 | 168.78 B | -1.50 | -0.78 | 1.1 K |
| BCDRF | Banco Santander S.A | 11.85 | 160.48 B | -0.07 | -0.59 | 4.01 M |
| SFTBY | SoftBank Group Corp | 15.75 | 157.52 B | -2.17 | -12.11 | 5.54 M |
| ABLZF | ABB Ltd | 98.24 | 156.78 B | -1.26 | -1.27 | 1.3 K |
| ATEYY | Advantest Corporation | 181.83 | 155.89 B | -14.17 | -7.23 | 98.1 K |
| SBGSY | Schneider Electric S.E | 63.70 | 154.8 B | -1.11 | -1.71 | 342.7 K |
| SFTBF | SoftBank Group Corp | 32.00 | 153.53 B | -3.75 | -10.49 | 20.1 K |
| SNEJF | Sony Group Corporation | 19.97 | 153 B | -0.32 | -1.58 | 17.2 K |
| HESAY | Hermès International Société en commandite par actions | 189.51 | 151.21 B | -5.00 | -2.57 | 83.2 K |
| HESAF | Hermès International Société en commandite par actions | 1920.00 | 149.31 B | -52.50 | -2.66 | 100 |
| HTHIY | Hitachi Ltd | 31.36 | 143.38 B | -2.54 | -7.49 | 850.8 K |
| HTHIF | Hitachi Ltd | 32.31 | 142.67 B | -2.14 | -6.21 | 6.1 K |
| DTEGF | Deutsche Telekom AG | 32.26 | 141.03 B | -0.59 | -1.8 | 2.4 K |
| TOELF | Tokyo Electron Limited | 270.81 | 139.13 B | -24.19 | -8.2 | 300 |
| RYCEY | Rolls-Royce Holdings plc | 15.42 | 135.46 B | -0.09 | -0.58 | 2 M |
| RYCEF | Rolls-Royce Holdings plc | 15.30 | 134.89 B | -0.10 | -0.65 | 27.7 K |
| RTPPF | Rio Tinto Group | 97.13 | 134.26 B | -1.82 | -1.84 | 100 |
| IVSBF | Investor AB (publ) | 39.392 | 133.43 B | -1.018 | -2.52 | 6.29 K |
| AIQUY | L'Air Liquide S.A | 42.44 | 128.81 B | -1.41 | -3.22 | 237.6 K |
| BPAQF | BP p.l.c | 7.50 | 128.11 B | -0.25 | -3.23 | 1.6 K |
| AIQUF | L'Air Liquide S.A | 214.19 | 127.31 B | -7.54 | -3.4 | 200 |
| SAFRY | Safran SA | 79.12 | 126.87 B | -0.88 | -1.1 | 196 K |
| SAFRF | Safran SA | 316.01 | 126.1 B | -6.14 | -1.91 | 900 |
| SMEGF | Siemens Energy AG | 203.50 | 120.78 B | -8.50 | -4.01 | 8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 22.18 | 120 B | -1.31 | -5.58 | 524.92 K |
| CFRHF | Compagnie Financière Richemont SA | 186.59 | 118.49 B | -3.15 | -1.66 | 800 |
| CFRUY | Compagnie Financière Richemont SA | 18.83 | 118 B | -0.37 | -1.93 | 466.2 K |
| PIAIF | Ping An Insurance | 8.05 | 107.92 B | -0.20 | -2.42 | 8 K |
| BNPQF | BNP Paribas SA | 109.78 | 105.39 B | -1.56 | -1.4 | 2.3 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 14.24 | 105.13 B | -0.10 | -0.7 | 184.1 K |
| TKOMF | Tokio Marine Holdings Inc | 44.78 | 102.99 B | -2.64 | -5.57 | 4.7 K |
| ITOCF | ITOCHU Corporation | 12.21 | 101.24 B | -0.55 | -4.31 | 5.6 K |
| AAIGF | AIA Group Limited | 10.43 | 97.47 B | -0.37 | -3.43 | 13.6 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.00 | 95.47 B | -0.32 | -2.83 | 33.2 K |
| ESLOY | EssilorLuxottica Société anonyme | 107.13 | 94.11 B | -1.63 | -1.5 | 150.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 216.00 | 93.97 B | -6.00 | -2.7 | 700 |
| ZIJMF | Zijin Mining Group Company Limited | 4.60 | 92.8 B | -0.13 | -2.75 | 1.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 89.94 | 92.06 B | -1.71 | -1.87 | 9.6 K |
| ATLKY | Atlas Copco AB | 18.94 | 90.35 B | -1.41 | -6.93 | 164.1 K |
| CHDRY | Christian Dior SE | 124.427 | 88.61 B | -15.823 | -11.28 | 30 |
| XIACY | Xiaomi Corporation | 19.09 | 86.77 B | -0.68 | -3.44 | 390.1 K |
| CILJF | China Life Insurance Co Ltd | 3.33 | 86.49 B | -0.10 | -2.92 | 4.6 K |
| XIACF | Xiaomi Corporation | 3.845 | 84.92 B | -0.105 | -2.66 | 30.5 K |
| CHDRF | Christian Dior SE | 506.69 | 83.44 B | -10.06 | -1.95 | 18 |
| GLCNF | Glencore plc | 7.39 | 81.91 B | -0.17 | -2.25 | 11.4 K |
| GLNCY | Glencore plc | 14.79 | 81.09 B | -0.09 | -0.6 | 518.9 K |
| BAESF | BAE Systems plc | 27.70 | 80.67 B | -0.33 | -1.18 | 13.7 K |
| PROSF | Prosus N.V | 46.25 | 80.57 B | -1.86 | -3.87 | 5.1 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.73 | 79.7 B | -0.09 | -0.7 | 257 K |
| BYDDF | BYD Company Limited | 13.27 | 79.68 B | -0.30 | -2.21 | 134.3 K |
| PROSY | Prosus N.V | 9.56 | 79.52 B | -0.06 | -0.62 | 1.9 M |
| BYDDY | BYD Company Limited | 13.19 | 79.41 B | -0.35 | -2.58 | 1.22 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 622.61 | 79.31 B | -22.60 | -3.5 | 100 |
| ATLCY | Atlas Copco AB | 16.73 | 78.98 B | -1.12 | -6.27 | 22.7 K |
| WUXIF | WuXi AppTec Co. Ltd | 13.673 | 76.27 B | -0.207 | -1.49 | 0 |
| IFNNY | Infineon Technologies AG | 62.04 | 73.23 B | -1.09 | -1.73 | 268 K |
| KDDIF | KDDI Corporation | 14.70 | 71.83 B | -1.85 | -11.18 | 1.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.98 | 71.42 B | -0.46 | -2.98 | 386.8 K |
| RLXXF | RELX PLC | 36.20 | 69.08 B | -0.42 | -1.15 | 2.2 K |
| CSLLY | CSL Limited | 23.04 | 67.93 B | -0.51 | -2.17 | 441 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.95 | 67.8 B | -0.76 | -3.5 | 289.8 K |
| ENGQF | ENGIE SA | 34.04 | 65.36 B | -0.41 | -1.19 | 2.4 K |
| VOLVF | AB Volvo (publ) | 33.40 | 64.93 B | -1.57 | -4.49 | 1.2 K |
| CMXHF | CSL Limited | 90.49 | 64.78 B | -4.64 | -4.88 | 200 |
| VLVLY | AB Volvo (publ) | 34.45 | 63.77 B | -0.216 | -0.62 | 89 K |
| WFAFY | Wesfarmers Limited | 25.85 | 61.08 B | -0.53 | -2.01 | 137.8 K |
| UCBJF | UCB SA | 275.59 | 60.5 B | -9.70 | -3.4 | 100 |
| NTDOF | Nintendo Co. Ltd | 49.4562 | 60.48 B | -0.5913 | -1.18 | 3.67 K |
| NTDOY | Nintendo Co. Ltd | 12.21 | 60.41 B | -0.17 | -1.37 | 3.51 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 53.21 | 59.8 B | -0.79 | -1.46 | 1.4 K |
| UCBJY | UCB SA | 131.96 | 59.7 B | -7.45 | -5.34 | 50.9 K |
| LDNXF | London Stock Exchange Group plc | 133.50 | 59.62 B | -5.49 | -3.95 | 1.3 K |
| CHCJY | China CITIC Bank Corporation Limited | 20.80 | 59.35 B | -0.31 | -1.47 | 111 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 51.98 | 59.02 B | -0.38 | -0.73 | 67.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.80 | 58.92 B | -0.49 | -2.68 | 200 |
| CMPGY | Compass Group PLC | 28.48 | 57.64 B | -0.88 | -3 | 515.6 K |
| MPNGY | Meituan ADR | 20.53 | 56.5 B | -0.21 | -1.01 | 132.1 K |
| LZAGY | Lonza Group Ltd | 61.09 | 55.39 B | -1.15 | -1.85 | 70.2 K |
| SSREY | Swiss Re AG | 40.42 | 54.98 B | -0.22 | -0.54 | 35.7 K |
| BAYRY | Bayer Aktiengesellschaft | 10.60 | 54.98 B | -0.068 | -0.64 | 1.2 M |
| SSREF | Swiss Re AG | 158.74 | 54.93 B | -4.869 | -2.98 | 200 |
| BAYZF | Bayer Aktiengesellschaft | 43.30 | 54.78 B | -1.91 | -4.22 | 16 K |
| FREJO | Federal Home Loan Mortgage Corporation PFD 5.1% SAL | 16.50 | 54.76 B | -0.50 | -2.94 | 500 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.82 | 282.33 M | -0.18 | -4.5 | 383.9 K |
| AEC | Anfield Energy Inc | 7.06 | 61.55 M | -0.38 | -5.11 | 10.3 K |
| REKO | Reko International Group Inc | 3.86 | -0.82 | -17.52 | 300 | |
| MOON | Blue Moon Metals Inc | 10.05 | -0.86 | -7.88 | 971.3 K | |
| SLI | Standard Lithium Ltd | 5.12 | -0.31 | -5.71 | 391 K | |
| MKO | Mako Mining Corp | 10.25 | -0.62 | -5.7 | 97.3 K | |
| VCI | Vitreous Glass Inc | 7.01 | -0.40 | -5.4 | 4.4 K | |
| OGG | Osisko Gold Group Inc. | 4.11 | -0.22 | -5.08 | 98.1 K | |
| SICO | Quetzal Copper Corp. | 9.57 | -0.47 | -4.68 | 76.91 K | |
| ITR | Integra Resources Corp | 3.76 | -0.18 | -4.57 | 429.8 K | |
| SPRX | Sparx Technology Inc | 41.98 | -1.9434 | -4.42 | 207.71 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.69 | -0.26 | -4.37 | 9.39 K | |
| KRY | Koryx Copper Inc. | 3.07 | -0.13 | -4.06 | 25.3 K | |
| GSKR | Goldsky Resources Corp. | 3.74 | -0.15 | -3.86 | 120.7 K | |
| PNG | Kraken Robotics Inc | 7.71 | -0.30 | -3.75 | 1.08 M | |
| NCX | NorthIsle Copper and Gold Inc | 3.10 | -0.12 | -3.73 | 356.6 K | |
| BMM | Black Mammoth Metals Corporation | 4.05 | -0.15 | -3.57 | 2.6 K | |
| UCU | Ucore Rare Metals Inc | 5.48 | -0.20 | -3.52 | 121.5 K | |
| SLG | PetroTal Corp | 3.22 | -0.11 | -3.3 | 152.51 K | |
| ARTG | Artemis Gold Inc | 36.30 | -1.20 | -3.2 | 209.7 K | |
| NEXM | NexMetals Mining Corp. | 3.33 | -0.11 | -3.2 | 110.2 K | |
| ZDC | Zedcor Inc | 6.10 | -0.20 | -3.17 | 823.4 K | |
| BRVO | Bravo Mining Corp | 3.68 | -0.12 | -3.16 | 23.9 K | |
| FWZ | Fireweed Zinc Ltd | 4.57 | -0.13 | -2.77 | 742.5 K | |
| LMN | Lumine Group Inc. | 20.24 | -0.56 | -2.69 | 175.6 K | |
| GORO | Goldgroup Mining Inc. | 5.80 | -0.16 | -2.68 | 105.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.08 | -0.25 | -2.68 | 59.1 K | |
| FISH | Sailfish Royalty Corp | 3.75 | -0.10 | -2.6 | 14.9 K | |
| FDR | Flinders Resources Limited | 4.95 | -0.13 | -2.56 | 107 K | |
| MFG | Mayfair Gold Corp | 3.95 | -0.10 | -2.47 | 50.9 K | |
| PALS | Paragon Advanced Labs Inc. | 3.30 | -0.08 | -2.37 | 5.6 K | |
| RX | BioSyent Inc | 14.50 | -0.35 | -2.36 | 5.8 K | |
| LA | Los Andes Copper Ltd | 16.00 | -0.30 | -1.84 | 5.3 K | |
| IFOS | Itafos Inc | 3.55 | -0.05 | -1.39 | 86 K | |
| DE | Decisive Dividend Corporation | 8.90 | -0.12 | -1.33 | 20.7 K | |
| AMX | Amex Exploration Inc | 4.91 | -0.06 | -1.21 | 204 K | |
| TOI | Topicus.com Inc | 95.27 | -1.15 | -1.19 | 59.3 K | |
| ENA | Enablence Technologies Inc | 3.65 | -0.04 | -1.08 | 1.1 K | |
| NURS | Hydreight Technologies Inc | 4.00 | -0.04 | -0.99 | 237.5 K | |
| NU | NeutriSci International Inc | 14.50 | -0.14 | -0.96 | 21.78 M | |
| LEXI | Lithium Energi Exploration Inc | 37.9503 | -0.2913 | -0.76 | 10.15 K | |
| HITI | High Tide Inc | 3.45 | -0.02 | -0.58 | 22.1 K |