Losers for 27 April 2026 from 00:00:00 until 23:59:59
Losers for 27 April 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 298.44 | 30.81 B | -5.37 | -1.77 | 740.5 K |
| PHYS | Sprott Physical Gold Trust | 35.46 | 16.02 B | -0.30 | -0.84 | 2.26 M |
| PSLV | Sprott Physical Silver Trust ETV | 24.37 | 13.67 B | -0.17 | -0.69 | 5.06 M |
| BMNR | Bitmine Immersion Technologies Inc | 21.55 | 11.3 B | -0.59 | -2.66 | 31.21 M |
| BTG | B2Gold Corp | 4.54 | 6.87 B | -0.43 | -8.65 | 54.56 M |
| ORLA | Orla Mining | 14.38 | 3.27 B | -0.21 | -1.44 | 2.06 M |
| ASM | Avino Silver & Gold | 6.78 | 1.26 B | -0.13 | -1.88 | 4.28 M |
| NEWP | New Pacific Metals Corp | 5.43 | 1.23 B | -0.03 | -0.55 | 477.13 K |
| HSLV | Highlander Silver Corp. | 6.19 | 1.07 B | -0.14 | -2.21 | 116.6 K |
| DC | Dakota Gold Corp | 5.67 | 822.48 M | -0.03 | -0.53 | 759.99 K |
| OBE | Obsidian Energy Ltd | 13.08 | 772.01 M | -0.46 | -3.4 | 1.82 M |
| STRW | Strawberry Fields REIT Inc | 12.24 | 768.66 M | -0.13 | -1.05 | 16.4 K |
| CTGO | Contango Ore Inc | 22.45 | 662.58 M | -0.39 | -1.71 | 220.47 K |
| CMCL | Caledonia Mining Cp | 24.33 | 452.89 M | -0.93 | -3.68 | 101.02 K |
| ELA | Envela Corp | 17.74 | 410.74 M | -0.76 | -4.11 | 42.2 K |
| MPTI | M-Tron Industries Inc | 62.24 | 380.5 M | -1.16 | -1.83 | 143.9 K |
| CIX | Compx International Inc | 23.20 | 379.6 M | -0.51 | -2.15 | 3.71 K |
| CATX | Perspective Therapeutics Inc | 4.27 | 367.57 M | -0.24 | -5.32 | 1.44 M |
| FRD | Friedman Industries Inc | 19.72 | 346.79 M | -0.80 | -3.9 | 20.5 K |
| ELMD | Electromed Inc | 26.00 | 333.11 M | -0.39 | -1.48 | 38.6 K |
| BKTI | Bk Technologies Inc | 91.58 | 285.38 M | -1.55 | -1.66 | 23.9 K |
| ACU | Acme United Corp | 41.99 | 237.35 M | -0.42 | -0.99 | 28.6 K |
| CMT | Core Molding Technologies Inc | 27.74 | 232.55 M | -0.36 | -1.28 | 34.9 K |
| EVI | Evi Industries Inc | 18.81 | 199.47 M | -1.13 | -5.67 | 25.7 K |
| EXOD | Exodus Movement Inc | 7.90 | 199.34 M | -0.30 | -3.66 | 25.7 K |
| INTT | Intest Corp | 17.86 | 180.07 M | -0.50 | -2.72 | 308.25 K |
| ARMP | Armata Pharmaceuticals Inc | 11.00 | 164.46 M | -1.92 | -14.86 | 192.7 K |
| EPM | Evolution Petroleum Corp | 4.70 | 137.03 M | -0.05 | -1.05 | 350.4 K |
| LGCY | Legacy Education Inc | 11.71 | 130.95 M | -0.09 | -0.76 | 49.4 K |
| GLU | Gabelli Global Utility | 19.74 | 116.54 M | -0.25 | -1.25 | 13.1 K |
| TRT | Trio-Tech International | 14.13 | 114.13 M | -2.39 | -14.47 | 2.39 M |
| VENU | Venu Holding Corp | 3.97 | 109.61 M | -0.03 | -0.75 | 174.5 K |
| BUDA | Buda Juice, Inc. | 9.51 | 109.58 M | -0.14 | -1.45 | 4.78 K |
| LPA | Logistic Properties of The Americas | 3.55 | 108.73 M | -0.10 | -2.74 | 10.6 K |
| TGEN | TGEN | 4.24 | 107.77 M | -0.05 | -1.17 | 144.3 K |
| BHM | Bluerock Homes Trust Inc | 11.00 | 99.14 M | -0.09 | -0.81 | 1.83 K |
| LGL | LGL Group | 7.25 | 94.35 M | -0.15 | -2.03 | 2.2 K |
| MHH | Mastech Holdings Inc | 6.43 | 93.7 M | -0.45 | -6.54 | 94.7 K |
| CVU | CPI Aerostructures | 3.66 | 75.92 M | -0.09 | -2.4 | 39.4 K |
| FSI | Flexible Solutions International Inc | 6.51 | 68.71 M | -0.07 | -1.06 | 6.5 K |
| APT | Alpha Pro Tech | 4.51 | 54.71 M | -0.04 | -0.88 | 29.8 K |
| INDO | Indonesia Energy Corp Ltd | 3.21 | 46.62 M | -0.05 | -1.53 | 641.84 K |
| NSRX | Nasus Pharma Ltd. | 3.18 | 43.33 M | -0.42 | -11.67 | 168.4 K |
| AXIL | Axil Brands Inc | 6.76 | 42.95 M | -0.065 | -0.95 | 13.1 K |
| BATL | Battalion Oil Corp | 3.70 | 31.27 M | -0.04 | -1.07 | 5.05 M |
| ACCS | Access Newswire Inc | 7.45 | 19.66 M | -0.41 | -5.22 | 16 K |
| REED | Reed's, Inc. | 3.74 | 12.65 M | -0.20 | -5.08 | 8.5 K |
| AIRI | Air Industries Group Inc | 3.12 | 12.13 M | -0.06 | -1.89 | 16.55 K |
| CVR | Chicago Rivet & Machine Company | 11.59 | 9.83 M | -0.24 | -2.03 | 600 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.95 | -0.2999 | -3.64 | 478 | |
| MPTI-R | MPTI-R | 62.24 | -1.16 | -1.83 | 143.9 K | |
| MPTI-R-W | MPTI-R-W | 62.24 | -1.16 | -1.83 | 143.9 K | |
| SACH-P-A | SACH-P-A | 17.80 | -0.10 | -0.56 | 4.06 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.51 | -0.10 | -0.54 | 1.66 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.74 | 222.48 M | -0.33 | -4.09 | 78.81 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 4675.3999 | -46.8999 | -0.99 | 45 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3662.0601 | 7.42 B | -42.96 | -1.16 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 267.61 | 4.46 T | -3.45 | -1.27 | 41.47 M |
| AMZN | Amazon.com Inc | 261.12 | 2.82 T | -2.87 | -1.09 | 44.91 M |
| AVGO | Broadcom Inc. | 418.20 | 1.87 T | -4.56 | -1.08 | 17.45 M |
| WMT | Walmart Inc. Common Stock | 127.59 | 909.85 B | -2.33 | -1.79 | 17.03 M |
| AMD | Advanced Micro Devices | 334.63 | 826.03 B | -13.18 | -3.79 | 50.59 M |
| ASML | ASML Holding N.V. ADR | 1432.4399 | 724.8 B | -25.26 | -1.73 | 1.33 M |
| CSCO | Cisco Systems Inc | 88.26 | 444.99 B | -0.75 | -0.84 | 13.81 M |
| LRCX | Lam Research Corp | 259.47 | 430.25 B | -8.31 | -3.1 | 8.1 M |
| AMAT | Applied Materials | 404.86 | 425.01 B | -12.18 | -2.92 | 5.66 M |
| COST | Costco Wholesale | 998.01 | 422.86 B | -13.14 | -1.3 | 1.62 M |
| NFLX | Netflix Inc | 91.37 | 316.54 B | -1.07 | -1.16 | 29.71 M |
| ARM | Arm Holdings Plc ADR | 215.88 | 289.89 B | -18.93 | -8.06 | 13.92 M |
| KLAC | K L A-Tencor Corp | 1900.00 | 268.84 B | -35.00 | -1.81 | 1.12 M |
| TXN | Texas Instruments | 268.1376 | 258.37 B | -7.6014 | -2.76 | 9.96 M |
| AZN | Astrazeneca Plc ADR | 187.51 | 243.32 B | -2.24 | -1.18 | 2.1 M |
| AMGN | Amgen Inc | 340.18 | 226.88 B | -4.37 | -1.27 | 2.65 M |
| MRVL | Marvell Technology Inc | 158.21 | 210.32 B | -6.10 | -3.71 | 30.28 M |
| TMUS | T-Mobile US | 182.75 | 193.21 B | -7.05 | -3.71 | 8.4 M |
| SHOP | Shopify Inc | 124.23 | 192.9 B | -1.60 | -1.27 | 4.03 M |
| PEP | Pepsico Inc | 154.10 | 188.84 B | -1.34 | -0.86 | 4.08 M |
| ADI | Analog Devices | 392.59 | 187.68 B | -6.98 | -1.75 | 2.76 M |
| GILD | Gilead Sciences Inc | 127.75 | 172.25 B | -2.65 | -2.03 | 8.17 M |
| WDC | Western Digital Cp | 400.73 | 164.89 B | -3.27 | -0.81 | 5.79 M |
| BKNG | Booking Holdings Inc | 177.52 | 153.85 B | -2.73 | -1.51 | 5.73 M |
| ISRG | Intuitive Surg Inc | 470.99 | 139.85 B | -11.23 | -2.33 | 2.03 M |
| VRTX | Vertex Pharmaceutic | 426.01 | 130.67 B | -4.28 | -0.99 | 967 K |
| SBUX | Starbucks Corporation | 97.89 | 123.03 B | -0.78 | -0.79 | 5.31 M |
| EQIX | Equinix Inc | 1089.85 | 108.3 B | -18.91 | -1.71 | 589.5 K |
| ABNB | Airbnb Inc Class A | 141.06 | 107.36 B | -1.76 | -1.23 | 2.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 45.90 | 106.41 B | -0.88 | -1.88 | 2.61 M |
| ADBE | Adobe Systems Inc | 239.31 | 100.98 B | -6.13 | -2.5 | 5.07 M |
| CME | CME Group Inc | 281.94 | 96.32 B | -3.12 | -1.09 | 2.01 M |
| MAR | Marriot International | 360.67 | 92.98 B | -6.48 | -1.76 | 1.35 M |
| DASH | Doordash Inc Cl A | 174.06 | 92.69 B | -2.72 | -1.54 | 4.21 M |
| INTU | Intuit Inc | 389.92 | 91.8 B | -6.03 | -1.52 | 2.38 M |
| MNST | Monster Beverage Cp | 76.86 | 89.18 B | -1.37 | -1.75 | 3.4 M |
| HOOD | Robinhood | 83.95 | 86.54 B | -0.76 | -0.9 | 20.1 M |
| LITE | Lumentum Hld | 859.68 | 85.84 B | -21.96 | -2.49 | 5.29 M |
| REGN | Regeneron Pharmaceuticals | 744.44 | 82.97 B | -7.13 | -0.95 | 603.2 K |
| CTAS | Cintas Corp | 174.04 | 79.16 B | -1.86 | -1.06 | 1.77 M |
| NBIS | Nebius Group N.V. | 144.96 | 73.09 B | -2.20 | -1.49 | 14.12 M |
| ORLY | O'Reilly Automotive | 91.97 | 72.99 B | -1.16 | -1.25 | 4.41 M |
| HON | Honeywell International Inc. Common Stock | 212.05 | 72.72 B | -1.12 | -0.53 | 3.62 M |
| WBD | Discovery Inc Series A | 26.82 | 70.02 B | -0.25 | -0.92 | 16.25 M |
| MPWR | Monolithic Power Sys | 1587.5699 | 69.59 B | -44.4901 | -2.73 | 608.1 K |
| TER | Teradyne Inc | 402.00 | 69.28 B | -16.08 | -3.85 | 4.03 M |
| COHR | Coherent Inc | 321.53 | 68.71 B | -14.56 | -4.33 | 6.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 68.38 | 64.42 B | -0.56 | -0.81 | 14.27 M |
| GRMN | Garmin Ltd | 257.33 | 59.3 B | -2.06 | -0.79 | 832.4 K |
| NXPI | Nxp Semiconductors | 236.87 | 58.68 B | -7.17 | -2.94 | 4.01 M |
| ALAB | Astera Labs Inc | 196.64 | 55.54 B | -16.20 | -7.61 | 5.42 M |
| CRDO | Credo Technology Group Holding Ltd | 180.50 | 52.74 B | -14.54 | -7.45 | 6.8 M |
| PYPL | PayPal Holdings | 49.77 | 51.73 B | -0.71 | -1.41 | 7.99 M |
| ADSK | Autodesk Inc | 235.03 | 51.02 B | -2.41 | -1.01 | 1.69 M |
| FLEX | Flextronics Intl Ltd | 90.08 | 48.02 B | -1.33 | -1.45 | 3.7 M |
| WDAY | Workday Inc | 117.83 | 47.22 B | -1.93 | -1.61 | 4.31 M |
| EXC | Exelon Corp | 46.59 | 46.95 B | -0.33 | -0.7 | 5.25 M |
| CCEP | Coca-Cola Europacific Partners Plc | 96.15 | 46.65 B | -1.91 | -1.95 | 1.59 M |
| FER | Ferrovial Se | 67.72 | 46.08 B | -1.37 | -1.98 | 1.37 M |
| RVMD | Revolution Medicines Inc | 131.67 | 45.44 B | -3.63 | -2.68 | 4.82 M |
| MCHP | Microchip Technology | 86.84 | 43.58 B | -2.60 | -2.91 | 10.13 M |
| TRI | Thomson Reuters Corporation Common Shares | 89.04 | 42.92 B | -0.71 | -0.79 | 890.2 K |
| JD | Jd.com Inc ADR | 29.75 | 42.28 B | -0.52 | -1.72 | 4.46 M |
| ONC | BeiGene, Ltd. | 298.90 | 42.01 B | -1.90 | -0.63 | 202.6 K |
| KDP | Keurig Dr Pepper Inc | 28.15 | 41.21 B | -1.07 | -3.66 | 20.87 M |
| TEAM | Atlassian | 69.22 | 40.18 B | -2.33 | -3.26 | 5.73 M |
| COIN | Coinbase Global Inc Class A | 196.68 | 39.72 B | -3.09 | -1.55 | 7.86 M |
| UAL | United Airlines Holdings Inc | 91.90 | 39.68 B | -1.10 | -1.18 | 5.18 M |
| MSTR | Strategy | 169.20 | 38.47 B | -1.82 | -1.06 | 13.3 M |
| EXPE | Expedia Group Inc | 245.22 | 38.23 B | -6.22 | -2.47 | 1.2 M |
| VOD | Vodafone Grp Plc ADR | 15.51 | 37.44 B | -0.12 | -0.77 | 2.11 M |
| STLD | Steel Dynamics Inc | 225.04 | 37 B | -1.75 | -0.77 | 892.3 K |
| BIDU | Baidu Inc ADR | 128.01 | 35.32 B | -0.70 | -0.54 | 2.05 M |
| ERIC | Ericsson ADR | 11.06 | 33.32 B | -0.21 | -1.86 | 7.55 M |
| ZM | Zoom Video Communications Cl A | 90.83 | 30.95 B | -1.20 | -1.3 | 3.89 M |
| BIIB | Biogen Inc | 180.67 | 30.9 B | -3.71 | -2.01 | 1.1 M |
| ZS | Zscaler Inc | 134.11 | 29.83 B | -1.39 | -1.03 | 2.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 55.53 | 29.75 B | -1.14 | -2.01 | 1.42 M |
| GFS | Globalfoundries Inc Ordinary Share | 60.35 | 29.32 B | -1.44 | -2.33 | 3.58 M |
| MRNA | Moderna | 48.70 | 25.73 B | -2.03 | -4 | 6.09 M |
| FWONK | Liberty Media F1 Series K | 86.71 | 25.57 B | -1.89 | -2.13 | 1.77 M |
| CTSH | Cognizant Tech Sol | 54.63 | 25.5 B | -0.48 | -0.87 | 6.06 M |
| MTSI | Macom Technology S | 279.44 | 25.01 B | -8.20 | -2.85 | 946 K |
| DLTR | Dollar Tree Inc | 98.00 | 24.89 B | -5.75 | -5.54 | 5.74 M |
| SMCI | Super Micro Computer | 27.85 | 24.76 B | -1.23 | -4.23 | 28.75 M |
| ROKU | Roku Inc | 114.38 | 23.5 B | -0.84 | -0.73 | 2.23 M |
| FWONA | Liberty Media F1 Series A | 79.92 | 23.43 B | -1.47 | -1.81 | 109.8 K |
| BNTX | Biontech Se ADR | 102.06 | 23.01 B | -3.40 | -3.22 | 824.4 K |
| VRSK | Verisk Analytics Inc | 174.90 | 22.86 B | -2.69 | -1.51 | 2 M |
| TW | Tradeweb Markets Inc | 111.44 | 22.72 B | -1.85 | -1.63 | 1.91 M |
| SITM | Sitime Corp | 547.98 | 22.45 B | -22.28 | -3.91 | 387.7 K |
| FFIV | F5 Networks Inc | 297.72 | 22.4 B | -5.44 | -1.79 | 934 K |
| MKSI | Mks Instruments Inc | 278.36 | 21.69 B | -2.62 | -0.93 | 817.4 K |
| ULTA | Ulta Beauty Inc | 539.66 | 21.21 B | -18.89 | -3.38 | 1.05 M |
| GMAB | Genmab A/S ADR | 26.64 | 20.48 B | -0.23 | -0.86 | 870.8 K |
| PAAS | Pan Amer Silver Corp | 55.23 | 20.27 B | -0.76 | -1.36 | 4.05 M |
| RGLD | Royal Gold Inc | 246.06 | 20.05 B | -6.30 | -2.5 | 556.4 K |
| TPG | Tpg Inc Cl A | 42.93 | 19.9 B | -0.69 | -1.58 | 2.67 M |
| CHTR | Charter Communications | 174.61 | 19.42 B | -5.52 | -3.06 | 6.21 M |
| SBAC | SBA Communications | 215.00 | 19.32 B | -4.47 | -2.04 | 1.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 868.27 | 1.05 T | -15.69 | -1.77 | 2.7 M |
| WMT | Wal-Mart Stores | 127.347 | 900.62 B | -2.3255 | -1.79 | 17.03 M |
| JNJ | Johnson & Johnson | 225.34 | 632.29 B | -2.16 | -0.95 | 7.9 M |
| ABBV | Abbvie Inc | 197.38 | 442.36 B | -1.33 | -0.67 | 7.47 M |
| KO | Coca-Cola Company | 75.44 | 374.24 B | -1.19 | -1.55 | 15.81 M |
| HD | Home Depot | 332.30 | 352.44 B | -3.59 | -1.07 | 3.28 M |
| MRK | Merck & Company | 110.23 | 335.46 B | -1.67 | -1.49 | 9.13 M |
| BABA | Alibaba Group Holding ADR | 132.52 | 298.91 B | -3.30 | -2.43 | 6.46 M |
| RTX | Raytheon Technologies | 173.38 | 298.72 B | -0.88 | -0.5 | 6.51 M |
| NVS | Novartis Ag ADR | 144.19 | 288.85 B | -1.28 | -0.88 | 1.6 M |
| PM | Philip Morris International Inc | 160.90 | 287.6 B | -3.30 | -2.01 | 4.62 M |
| GEV | GE Vernova Inc | 1120.23 | 287.37 B | -28.96 | -2.52 | 3.85 M |
| ANET | Arista Networks Inc | 172.47 | 254.52 B | -4.44 | -2.51 | 6.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 86.91 | 252.98 B | -2.22 | -2.49 | 19.82 M |
| SAP | SAP Ag ADR | 170.4765 | 239.89 B | -1.7889 | -1.04 | 3.33 M |
| IBM | International Business Machines | 228.05 | 215.61 B | -3.93 | -1.69 | 8.06 M |
| APH | Amphenol Corp | 148.64 | 210.68 B | -1.07 | -0.71 | 6.35 M |
| TTE | Totalenergies Se ADR | 88.74 | 196.51 B | -0.99 | -1.1 | 1.04 M |
| SHOP | Shopify Inc | 124.23 | 194.43 B | -1.60 | -1.27 | 4.03 M |
| MCD | McDonald's Corporation | 290.21 | 187.9 B | -9.15 | -3.06 | 4.99 M |
| ETN | Eaton Corp | 416.77 | 176.88 B | -7.15 | -1.69 | 2.46 M |
| T | American Telephone and Telegraph Inc. | 25.52 | 169.12 B | -0.68 | -2.6 | 32.63 M |
| BX | Blackstone Inc | 119.2649 | 168.02 B | -1.2682 | -1.05 | 5.66 M |
| SCCO | Southern Copper Corp | 178.12 | 162.15 B | -2.31 | -1.28 | 1.57 M |
| PFE | Pfizer Inc | 26.355 | 153.15 B | -0.2066 | -0.78 | 34.76 M |
| GLW | Corning Inc | 168.01 | 149.2 B | -7.88 | -4.48 | 11.76 M |
| SONY | Sony Group Corp ADR | 20.14 | 138.74 B | -0.14 | -0.69 | 5.98 M |
| PLD | Prologis Inc | 140.02 | 136.7 B | -2.08 | -1.46 | 2.82 M |
| BMY | Bristol-Myers Squibb Company | 57.78 | 133.72 B | -0.93 | -1.58 | 10.7 M |
| UL | Unilever Plc ADR | 57.50 | 131.84 B | -0.63 | -1.08 | 4.1 M |
| NEM | Newmont Mining Corp | 116.08 | 126.79 B | -4.62 | -3.83 | 7.18 M |
| LOW | Lowe's Companies | 242.55 | 120.93 B | -1.90 | -0.78 | 2.85 M |
| BTI | British American Tobacco Industries ADR | 57.32 | 120.13 B | -0.77 | -1.33 | 2.63 M |
| ENB | Enbridge Inc | 52.45 | 110.47 B | -0.85 | -1.59 | 3.22 M |
| BP | BP Plc ADR | 45.97 | 110.35 B | -0.28 | -0.61 | 9.24 M |
| MO | Altria Group | 66.00 | 106.8 B | -0.88 | -1.32 | 7.92 M |
| CVNA | Carvana Co. Class A | 81.346 | 104.3 B | -0.47 | -0.57 | 8.95 M |
| ACN | Accenture Plc | 176.97 | 104.02 B | -1.39 | -0.78 | 4.41 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 30.85 | 103.91 B | -1.15 | -3.59 | 7.5 M |
| SPOT | Spotify Technology S.A. | 495.82 | 101.24 B | -22.18 | -4.28 | 2.78 M |
| KKR | KKR & Co. LP | 100.70 | 100.51 B | -1.13 | -1.11 | 3.9 M |
| FCX | Freeport-Mcmoran Inc | 60.57 | 95.73 B | -0.48 | -0.79 | 15.2 M |
| BN | Brookfield Corporation | 44.82 | 95.49 B | -0.66 | -1.45 | 4.16 M |
| AEM | Agnico-Eagle Mines Ltd | 198.13 | 92.46 B | -2.10 | -1.05 | 1.66 M |
| WMB | Williams Companies | 71.61 | 89.84 B | -0.57 | -0.79 | 6.49 M |
| WM | Waste Management | 226.20 | 89.54 B | -3.33 | -1.45 | 1.75 M |
| ICE | Intercontinental Exchange | 156.95 | 86.63 B | -1.50 | -0.95 | 2.96 M |
| BAM | Brookfield Asset Management Inc | 46.96 | 83.97 B | -0.61 | -1.28 | 1.92 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.80 | 81.12 B | -0.05 | -0.56 | 8.73 M |
| E | Eni S.P.A. ADR | 53.77 | 80.9 B | -0.34 | -0.63 | 831.8 K |
| RCL | Royal Caribbean Cruises Ltd | 258.87 | 80.71 B | -6.97 | -2.62 | 2.47 M |
| AMT | American Tower Corp | 175.30 | 80.25 B | -2.91 | -1.63 | 3.05 M |
| SLB | Schlumberger N.V. | 55.23 | 79.94 B | -0.92 | -1.64 | 17.07 M |
| APO | Apollo Global Management Llc C | 123.33 | 79.45 B | -0.93 | -0.75 | 2.89 M |
| ECL | Ecolab Inc | 267.88 | 77.33 B | -1.61 | -0.6 | 1.29 M |
| NWG | Natwest Group Plc ADR | 15.67 | 75.68 B | -0.09 | -0.57 | 3.33 M |
| MSI | Motorola Solutions | 431.60 | 75.64 B | -6.66 | -1.52 | 864.14 K |
| DLR | Digital Realty Trust | 196.34 | 74.55 B | -3.66 | -1.83 | 1.94 M |
| BSX | Boston Scientific Corp | 59.95 | 74.53 B | -2.12 | -3.42 | 17.64 M |
| RACE | Ferrari N.V. | 347.81 | 73.31 B | -4.14 | -1.18 | 431.6 K |
| URI | United Rentals | 959.85 | 72.5 B | -14.56 | -1.49 | 528.9 K |
| HLT | Hilton Inc | 332.45 | 71.96 B | -3.18 | -0.95 | 2.2 M |
| KMI | Kinder Morgan | 30.95 | 71.93 B | -0.79 | -2.49 | 14.89 M |
| CL | Colgate-Palmolive Company | 84.17 | 71.91 B | -0.48 | -0.57 | 4.41 M |
| GS-PA | The Goldman Sachs Group Inc | 19.20 | 70.69 B | -0.10 | -0.52 | 65.33 K |
| RSG | Republic Services | 206.11 | 65.92 B | -3.68 | -1.75 | 1.12 M |
| CRH | CRH Plc ADR | 116.67 | 63.9 B | -1.33 | -1.13 | 3.15 M |
| CIEN | Ciena Corp | 506.34 | 63.02 B | -14.46 | -2.78 | 1.68 M |
| TEL | TE Connectivity Ltd | 209.52 | 62.93 B | -5.15 | -2.4 | 3.12 M |
| WPM | Wheaton Precious Metals | 136.51 | 62.04 B | -2.93 | -2.1 | 1.35 M |
| KEYS | Keysight Technologies Inc Comm | 340.64 | 61.72 B | -6.32 | -1.82 | 1.78 M |
| PSA | Public Storage | 305.48 | 60.56 B | -2.81 | -0.91 | 1.55 M |
| MPLX | Mplx LP | 53.5648 | 59.95 B | -0.716 | -1.32 | 2.24 M |
| O | Realty Income Corp | 62.4813 | 59.04 B | -0.5775 | -0.92 | 4.74 M |
| VALE | Vale S.A. ADR | 17.07 | 58.52 B | -0.10 | -0.58 | 15.96 M |
| SRE | Sempra | 92.46 | 56.2 B | -0.74 | -0.79 | 3.05 M |
| MT | Arcelormittal ADR | 59.03 | 55.65 B | -0.68 | -1.14 | 1.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 16.36 | 55.5 B | -0.27 | -1.62 | 2.14 M |
| EW | Edwards Lifesciences Corp | 83.46 | 52.34 B | -0.69 | -0.82 | 7.17 M |
| AU | Anglogold Ashanti Ltd ADR | 98.23 | 50.37 B | -1.07 | -1.08 | 1.64 M |
| BDX | Becton Dickinson and Company | 150.22 | 49.6 B | -1.92 | -1.26 | 2.68 M |
| UMC | United Microelectronics Corp ADR | 11.69 | 48.98 B | -0.59 | -4.8 | 12.88 M |
| INFY | Infosys Ltd ADR | 12.28 | 47.06 B | -0.58 | -4.51 | 20.41 M |
| ARES | Ares Management LP | 112.18 | 46.62 B | -3.05 | -2.65 | 3.12 M |
| FNV | Franco Nev Corp | 241.01 | 46.01 B | -1.32 | -0.54 | 479.6 K |
| SLF | Sun Life Financial Inc | 70.70 | 44.69 B | -0.83 | -1.16 | 519.8 K |
| VIK | Viking Holdings Ltd | 80.82 | 44.55 B | -1.00 | -1.22 | 1.92 M |
| TRI | Thomson Reuters Corp | 87.7574 | 44.13 B | -0.6997 | -0.79 | 890.2 K |
| CBRE | CBRE Group Inc | 146.22 | 42.85 B | -2.07 | -1.4 | 1.62 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.94 | 42.75 B | -0.03 | -0.5 | 719.1 K |
| CMG | Chipotle Mexican Grill | 33.64 | 42.72 B | -0.57 | -1.67 | 15.92 M |
| HLN | Haleon Plc | 9.49 | 42.19 B | -0.09 | -0.94 | 4.63 M |
| WCN | Waste Connections Inc | 161.1814 | 41.51 B | -4.5199 | -2.73 | 1.44 M |
| RKT | Rocket Companies Inc Cl A | 15.45 | 41.06 B | -0.15 | -0.96 | 12.8 M |
| WAT | Waters Corp | 299.79 | 40.03 B | -10.08 | -3.25 | 1.16 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 113.04 | 39.96 B | -0.69 | -0.61 | 495.8 K |
| AIG | American International Group | 74.13 | 39.64 B | -1.01 | -1.34 | 9.76 M |
| YUM | Yum! Brands | 155.17 | 39.61 B | -5.11 | -3.19 | 2.85 M |
| SYY | Sysco Corp | 75.36 | 39.17 B | -1.20 | -1.57 | 5.39 M |
| IRM | Iron Mountain Inc | 112.75 | 38.67 B | -3.28 | -2.83 | 1.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WAST | WAST | 21.54 | 3.41 B | -0.57 | -2.58 | 1.8 K |
| HGGG | Harvest Global Gold Giants Index ETF | 94.685 | 2.69 B | -1.545 | -1.61 | 1.9 K |
| ITH | International Tower Hill Mines Ltd | 3.27 | -0.34 | -9.42 | 52.8 K | |
| BTO | B2Gold Corp | 6.20 | -0.58 | -8.55 | 9.92 M | |
| XNDU | Xanadu Quantum Technologies Limited | 39.04 | -3.18 | -7.53 | 117.5 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.2592 | -0.2793 | -6.15 | 5.8 K | |
| SYZ | Sylogist Ltd | 3.94 | -0.24 | -5.74 | 6.3 K | |
| REAL | Real Matters Inc | 5.85 | -0.29 | -4.72 | 56.4 K | |
| KEEL | Keel Infrastructure Corp. | 4.28 | -0.21 | -4.68 | 3.38 M | |
| AAUC | Allied Gold Corporation | 41.65 | -1.97 | -4.52 | 3.64 M | |
| ELVA | Electrovaya Inc | 12.69 | -0.59 | -4.44 | 140.1 K | |
| PNP | Pinetree Capital Ltd | 9.26 | -0.39 | -4.04 | 3.6 K | |
| HMMC | Hemlo Mining Corp. | 5.78 | -0.24 | -3.99 | 303.4 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 9.09 | -0.37 | -3.91 | 477.3 K | |
| TCL-B | Transcontinental Inc | 7.19 | -0.29 | -3.88 | 200 | |
| MDA | Mda Ltd | 42.30 | -1.70 | -3.86 | 896.6 K | |
| OBE | Obsidian Energy Ltd | 17.77 | -0.71 | -3.84 | 547.9 K | |
| AGI | Alamos Gold Inc Cls A | 59.37 | -2.35 | -3.81 | 846.5 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 60.98 | -2.41 | -3.8 | 941 K | |
| OR | Osisko Gold Royalties Ltd | 53.12 | -2.08 | -3.77 | 528.6 K | |
| DOO | Brp Inc | 74.89 | -2.81 | -3.62 | 311.8 K | |
| LAS-A | Lassonde Industries Inc | 221.66 | -8.06 | -3.51 | 2.3 K | |
| RFA | RFA Financial Inc. | 23.85 | -0.86 | -3.48 | 48.8 K | |
| ONEX | Onex Corp | 112.73 | -3.98 | -3.41 | 120.4 K | |
| GAU | Galiano Gold Inc | 3.21 | -0.11 | -3.31 | 272.5 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.63 | -0.80 | -3.15 | 64.7 K | |
| MCD | McDonald’s CDR (CAD Hedged) | 24.4645 | -0.7946 | -3.15 | 64.7 K | |
| TXG | Torex Gold Resources Inc | 59.23 | -1.92 | -3.14 | 471.3 K | |
| PME | Sentry Select Primary Metals Corp | 4.9745 | -0.1595 | -3.11 | 1 K | |
| ATZ | Aritzia Inc | 138.82 | -4.39 | -3.07 | 532.3 K | |
| TSAT | Telesat Corp | 63.28 | -1.99 | -3.05 | 54.3 K | |
| AFN | Ag Growth International Inc | 19.08 | -0.59 | -3 | 49.1 K | |
| DNG | Dynacor Gold Mines Inc | 5.9274 | -0.1797 | -2.94 | 145.6 K | |
| PRN | Profound Medical Corp | 9.27 | -0.28 | -2.93 | 9.8 K | |
| WCN | Waste Connections Inc | 219.7911 | -6.5954 | -2.91 | 346.5 K | |
| AMAT | Applied Materials, Inc. | 45.23 | -1.34 | -2.88 | 13.1 K | |
| CSW-B | Corby Spirit and Wine Limited | 14.13 | -0.41 | -2.82 | 10.7 K | |
| QSR | Restaurant Brands International Inc | 107.50 | -3.10 | -2.8 | 897.1 K | |
| MFI | Maple Leaf Foods | 29.62 | -0.85 | -2.79 | 198.4 K | |
| TINY | Tiny Ltd | 5.58 | -0.16 | -2.79 | 7.2 K | |
| HSLV | Highlander Silver Corp. | 8.41 | -0.24 | -2.77 | 498.5 K | |
| KBL | Kbro Linen Inc | 37.6799 | -1.0672 | -2.75 | 21 K | |
| PPTA | Perpetua Resources Corp | 38.77 | -1.07 | -2.69 | 160.3 K | |
| LNF | Leons Furniture | 26.21 | -0.72 | -2.67 | 29.5 K | |
| FFH | Fairfax Financial Holdings Ltd | 2361.03 | -63.6399 | -2.62 | 45.3 K | |
| TSU | Trisura Group Ltd | 44.25 | -1.16 | -2.55 | 179.3 K | |
| PRU | Perseus Mining Ltd | 5.37 | -0.14 | -2.54 | 20 K | |
| MRC | Morguard Corp | 117.82 | -3.06 | -2.53 | 900 | |
| SLT-U | Saltire Capital Ltd. | 3.50 | -0.09 | -2.51 | 200 | |
| ISRG | Intuitive Surgical CDR [Cad Hedged] | 24.61 | -0.63 | -2.5 | 5.8 K | |
| EDV | Endeavour Mining Corp | 80.81 | -2.04 | -2.46 | 653.6 K | |
| GEV | GE Vernova CDR [Cad Hedged] | 75.78 | -1.90 | -2.45 | 42.3 K | |
| LUG | Lundin Gold Inc | 99.21 | -2.39 | -2.35 | 348 K | |
| TXN | Texas Instruments Incorporated | 28.2377 | -0.6766 | -2.34 | 6.4 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.23 | -0.22 | -2.33 | 99.1 K | |
| CKI | Clarke Inc | 25.51 | -0.60 | -2.3 | 100 | |
| WPM | Wheaton Precious Metals Corp | 186.15 | -4.32 | -2.27 | 651 K | |
| CDE | Coeur Mining, Inc | 25.75 | -0.59 | -2.24 | 173 K | |
| CMG | Computer Modelling Group Ltd | 3.95 | -0.09 | -2.23 | 88.6 K | |
| GILD | GILD | 26.01 | -0.59 | -2.22 | 2.4 K | |
| AII | Almonty Industries Inc | 29.28 | -0.66 | -2.2 | 566.3 K | |
| K | Kinross Gold Corp | 43.81 | -0.98 | -2.19 | 1.87 M | |
| CGG | China Gold Int Resources Corp | 29.81 | -0.66 | -2.17 | 84.5 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 21.22 | -0.465 | -2.14 | 11.2 K | |
| KNT | K92 Mining Inc | 25.54 | -0.55 | -2.11 | 319.3 K | |
| SGD | Snowline Gold Corp | 14.89 | -0.32 | -2.1 | 233 K | |
| CU-PJ | Canadian Utilities Limited | 20.7605 | -0.4439 | -2.09 | 770 | |
| MAU | Montage Gold Corp | 14.25 | -0.30 | -2.06 | 587 K | |
| BOS | Airboss America J | 7.17 | -0.15 | -2.05 | 17.2 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.38 | -0.07 | -2.03 | 1.66 M | |
| WDO | Wesdome Gold Mines Ltd | 26.58 | -0.55 | -2.03 | 698.6 K | |
| ANET | Arista Networks CDR [Cad Hedged] | 31.17 | -0.64 | -2.01 | 14.3 K | |
| ENS | E Split Corp | 16.9251 | -0.3472 | -2.01 | 34.6 K | |
| ASM | Avino Silver and Gold Mines Ltd | 9.28 | -0.19 | -2.01 | 799.6 K | |
| VCM | Vecima Networks Inc | 12.70 | -0.26 | -2.01 | 4.9 K | |
| CVO | Coveo Solutions Inc | 4.42 | -0.09 | -2 | 58.1 K | |
| STCK | Stack Capital Group Inc | 28.52 | -0.58 | -1.99 | 35.5 K | |
| GSY | Goeasy Ltd | 31.03 | -0.63 | -1.99 | 326.6 K | |
| SVI | Storagevault Canada Inc | 4.46 | -0.09 | -1.98 | 224.1 K | |
| GFL | Gfl Environmental Inc | 54.12 | -1.09 | -1.97 | 822 K | |
| FVI | Fortuna Mines Inc | 13.74 | -0.27 | -1.93 | 702.9 K | |
| OGC | Oceanagold Corp | 43.8263 | -0.8574 | -1.92 | 908.9 K | |
| XTD-PA | TDb Split Corp Pref A | 11.3424 | -0.2189 | -1.89 | 2 K | |
| DPM | Dundee Precious Metals Inc | 48.23 | -0.93 | -1.89 | 438 K | |
| ADEN | Adentra Inc | 35.29 | -0.68 | -1.89 | 46 K | |
| CGI | CDN General Inv | 51.05 | -0.98 | -1.88 | 3 K | |
| HUT | Hut 8 Corp | 103.23 | -1.98 | -1.88 | 494.6 K | |
| BKNG | Booking Holdings Inc. | 29.00 | -0.55 | -1.86 | 3.2 K | |
| SFC | Sagicor Financial Company Ltd | 9.52 | -0.18 | -1.86 | 54.1 K | |
| SKE | Skeena Resources Ltd | 42.36 | -0.80 | -1.85 | 319 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.2564 | -0.589 | -1.85 | 62.33 K | |
| RAY | Stingray Group Inc. | 15.45 | -0.29 | -1.84 | 24.5 K | |
| DLCG | Dominion Lending Centres Inc | 9.64 | -0.18 | -1.83 | 10.5 K | |
| AMGN | Amgen Inc | 25.1897 | -0.4665 | -1.82 | 300 | |
| MXG | Maxim Power Corp | 4.37 | -0.08 | -1.8 | 8.3 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 6.5401 | -0.1196 | -1.8 | 1.84 K | |
| ENB | Enbridge Inc | 70.6693 | -1.2738 | -1.77 | 15.14 M | |
| WMT | Walmart CDR [Cad Hedged] | 53.568 | -0.9582 | -1.76 | 11.5 K | |
| WN | George Weston Limited | 96.31 | -1.72 | -1.75 | 340.2 K | |
| ZYNS | Philip Morris CDR (Cad Hedged) | 22.28 | -0.39 | -1.72 | 4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1424.00 | 727.14 B | -43.5624 | -2.97 | 301 |
| TCEHY | Tencent Holdings Limited | 61.03 | 512.07 B | -1.55 | -2.48 | 3.78 M |
| TCTZF | Tencent Holdings Limited | 60.01 | 510.14 B | -2.69 | -4.29 | 2.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 18.32 | 426.51 B | -0.12 | -0.65 | 20.1 K |
| CYATY | CYATY | 21.00 | 379.76 B | -1.36 | -6.08 | 1.12 M |
| RHHBY | Roche Holding AG | 51.22 | 348.15 B | -0.42 | -0.81 | 2.99 M |
| RHHVF | Roche Holding AG | 393.42 | 343.35 B | -19.58 | -4.74 | 400 |
| BABAF | Alibaba Group Holding Ltd | 15.42 | 297.95 B | -1.836 | -10.64 | 1.7 K |
| CICHY | China Construction Bank Corporation | 22.62 | 296.53 B | -0.18 | -0.79 | 46.5 K |
| RCIT | Reelcause Inc | 2417.1599 | 295.78 B | -13.0701 | -0.54 | 0 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 549.50 | 255 B | -3.50 | -0.63 | 10 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.70 | 253.61 B | -1.5876 | -1.44 | 510.2 K |
| NSRGY | Nestlé S.A | 102.25 | 248.91 B | -1.01 | -0.98 | 276.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 16.94 | 246.72 B | -0.24 | -1.4 | 31.3 K |
| NSRGF | Nestlé S.A | 102.20 | 244.37 B | -2.56 | -2.44 | 2.3 K |
| SAPGF | SAP SE | 172.46 | 243.16 B | -1.91 | -1.1 | 103.6 K |
| LRLCF | L'Oréal S.A | 445.65 | 231.47 B | -8.05 | -1.77 | 400 |
| LRLCY | L'Oréal S.A | 85.37 | 227.87 B | -2.93 | -3.32 | 150.8 K |
| BACHY | Bank of China Limited | 16.23 | 216.78 B | -0.19 | -1.16 | 18.5 K |
| BCDRF | Banco Santander S.A | 11.92 | 208.57 B | -0.29 | -2.38 | 305.1 K |
| SFTBY | SoftBank Group Corp | 17.92 | 207.1 B | -1.44 | -7.44 | 2 M |
| SFTBF | SoftBank Group Corp | 35.75 | 206.6 B | -2.75 | -7.14 | 13.5 K |
| SBGSY | Schneider Electric S.E | 64.81 | 200.49 B | -0.70 | -1.07 | 253.3 K |
| SBGSF | Schneider Electric S.E | 327.00 | 198.46 B | -5.99 | -1.8 | 1.7 K |
| CMWAY | Commonwealth Bank of Australia | 124.01 | 195.22 B | -0.70 | -0.56 | 50.1 K |
| EADSY | Airbus SE | 48.63 | 195.15 B | -0.38 | -0.78 | 476.6 K |
| ALIZF | Allianz SE | 455.83 | 189.64 B | -5.20 | -1.13 | 100 |
| TOELF | Tokyo Electron Limited | 295.00 | 172.75 B | -1.92 | -0.65 | 400 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.95 | 168.6 B | -1.07 | -3.06 | 300 |
| DBSDF | DBS Group Holdings Ltd | 44.00 | 168.2 B | -1.60 | -3.51 | 5.1 K |
| DBSDY | DBS Group Holdings Ltd | 176.00 | 167.83 B | -2.58 | -1.44 | 85.5 K |
| SMEGF | Siemens Energy AG | 212.00 | 160.26 B | -8.67 | -3.93 | 5.3 K |
| DTEGY | Deutsche Telekom AG | 31.34 | 159.75 B | -0.87 | -2.7 | 582.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.95 | 157.38 B | -0.39 | -1.75 | 6.8 K |
| RTPPF | Rio Tinto Group | 98.95 | 156.69 B | -0.55 | -0.55 | 400 |
| RCRRF | Recruit Holdings Co. Ltd | 44.804 | 142.9 B | -0.366 | -0.81 | 4.2 K |
| FRCOF | Fast Retailing Co. Ltd | 430.10 | 142.29 B | -10.00 | -2.27 | 100 |
| SNEJF | Sony Group Corporation | 20.29 | 138.27 B | -0.94 | -4.43 | 59.4 K |
| CFRHF | Compagnie Financière Richemont SA | 189.74 | 136.4 B | -3.06 | -1.59 | 700 |
| IVSBF | Investor AB (publ) | 40.41 | 134.39 B | -0.53 | -1.29 | 27.02 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.60 | 126.12 B | -0.08 | -0.51 | 145.1 K |
| BTAFF | British American Tobacco p.l.c | 56.98 | 123.43 B | -2.61 | -4.38 | 2.1 K |
| AIQUY | L'Air Liquide S.A | 43.85 | 122.74 B | -0.35 | -0.79 | 130.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 91.65 | 121.34 B | -3.14 | -3.31 | 15.9 K |
| CSUAY | China Shenhua Energy Company Limited | 23.97 | 118.91 B | -0.58 | -2.36 | 9.5 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 33.81 | 112.33 B | -0.27 | -0.79 | 28.1 K |
| MSBHF | Mitsubishi Corporation | 30.30 | 109.48 B | -0.87 | -2.79 | 14.7 K |
| AXAHF | AXA SA | 47.51 | 108.94 B | -1.29 | -2.64 | 400 |
| ESOCF | Enel SpA | 11.44 | 108.72 B | -0.12 | -1.04 | 3.5 K |
| ZURVY | Zurich Insurance Group AG | 34.36 | 108.62 B | -0.47 | -1.35 | 201.1 K |
| ATLPF | Atlas Copco AB | 19.7187 | 107.7 B | -0.8713 | -4.23 | 128 |
| ATLKY | Atlas Copco AB | 20.35 | 106.6 B | -0.46 | -2.21 | 275.4 K |
| GLAXF | GlaxoSmithKline plc | 26.87 | 100.88 B | -0.34 | -1.25 | 400 |
| CIXPF | CaixaBank S.A | 12.17 | 100.76 B | -0.3375 | -2.7 | 722 |
| INGVF | ING Groep N.V | 28.16 | 100.44 B | -0.17 | -0.6 | 5.2 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.32 | 99.18 B | -0.38 | -3.25 | 11.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 29.512 | 95.24 B | -1.648 | -5.29 | 400 |
| MRAAY | Murata Manufacturing Co. Ltd | 15.44 | 94.95 B | -0.08 | -0.52 | 591.4 K |
| IFNNY | Infineon Technologies AG | 63.13 | 92.91 B | -0.79 | -1.24 | 194.3 K |
| ATLCY | Atlas Copco AB | 17.85 | 92.84 B | -0.13 | -0.72 | 13.1 K |
| PROSY | Prosus N.V | 9.62 | 91.73 B | -0.15 | -1.54 | 1.54 M |
| BCLYF | Barclays PLC | 5.67 | 91.57 B | -0.29 | -4.87 | 34.1 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 29.27 | 91.46 B | -0.62 | -2.07 | 3.7 K |
| BAESF | BAE Systems plc | 28.03 | 90.12 B | -0.46 | -1.61 | 21.2 K |
| GLNCY | Glencore plc | 14.88 | 87.91 B | -0.21 | -1.39 | 556.2 K |
| ITOCY | ITOCHU Corporation | 12.096 | 87.3 B | -0.067 | -0.55 | 754.63 K |
| MITSY | Mitsui & Co. Ltd | 713.20 | 85.72 B | -11.72 | -1.62 | 11.8 K |
| XIACF | Xiaomi Corporation | 3.95 | 84.94 B | -0.02 | -0.5 | 29.8 K |
| XIACY | Xiaomi Corporation | 19.77 | 84.48 B | -0.12 | -0.6 | 222.4 K |
| MITSF | Mitsui & Co. Ltd | 34.713 | 83.61 B | -2.162 | -5.86 | 400 |
| ATLFF | Atlas Copco AB | 15.15 | 82.84 B | -2.50 | -14.16 | 0 |
| ANZGY | ANZGY | 25.76 | 80.48 B | -0.15 | -0.58 | 102.6 K |
| VCISF | VINCI SA | 151.23 | 79.83 B | -2.52 | -1.64 | 200 |
| JAPAY | Japan Tobacco Inc | 18.03 | 79.02 B | -0.15 | -0.83 | 90.5 K |
| NETTF | NetEase Inc | 19.91 | 77.66 B | -0.47 | -2.31 | 1.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.15 | 76.7 B | -1.95 | -4.42 | 1 K |
| RBSPF | NatWest Group plc | 7.83 | 76.28 B | -0.08 | -1.01 | 12 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 645.21 | 75.54 B | -22.06 | -3.31 | 200 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.82 | 75.17 B | -0.19 | -1.46 | 729.7 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.843 | 74.33 B | -8.262 | -15.27 | 1.8 K |
| VLVLY | AB Volvo (publ) | 34.666 | 72.92 B | -0.254 | -0.73 | 173.8 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.26 | 70.6 B | -3.96 | -14.55 | 176.5 K |
| SOBKY | SoftBank Corp | 13.66 | 70.29 B | -0.11 | -0.8 | 240.5 K |
| DPSTF | Deutsche Post AG | 54.88 | 70.17 B | -2.90 | -5.02 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.2762 | 70.08 B | -1.0538 | -4 | 171.33 K |
| MPNGY | Meituan ADR | 20.74 | 68.51 B | -0.33 | -1.57 | 127.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 111.83 | 67.72 B | -3.17 | -2.76 | 2.9 K |
| KDDIY | KDDI Corporation | 15.78 | 65.7 B | -0.28 | -1.74 | 746.4 K |
| THLLY | Thales S.A | 54.06 | 63.51 B | -0.69 | -1.26 | 89.2 K |
| THLEF | Thales S.A | 273.15 | 62.85 B | -6.05 | -2.17 | 300 |
| ANCTF | Alimentation Couche-Tard Inc | 55.73 | 59.85 B | -0.45 | -0.8 | 112.2 K |
| SNGNF | Singapore Telecommunications Limited | 3.65 | 58 B | -0.16 | -4.2 | 200 |
| SGAPY | Singapore Telecommunications Limited | 36.00 | 57.44 B | -0.43 | -1.18 | 89.6 K |
| NGLOY | Anglo American plc | 24.613 | 57.37 B | -0.331 | -1.33 | 349.4 K |
| DBOEF | Deutsche Börse AG | 308.00 | 57.31 B | -7.20 | -2.28 | 100 |
| BAYRY | Bayer Aktiengesellschaft | 10.668 | 54.35 B | -0.532 | -4.75 | 1.41 M |
| CMPGY | Compass Group PLC | 29.36 | 53.87 B | -0.87 | -2.88 | 597.8 K |
| SSUMF | Sumitomo Corporation | 36.72 | 53.86 B | -1.81 | -4.7 | 300 |
| BAYZF | Bayer Aktiengesellschaft | 45.21 | 53.65 B | -1.99 | -4.22 | 500 |
| CMPGF | Compass Group PLC | 29.26 | 53.07 B | -0.76 | -2.53 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MACK | Mackay Gold & Silver Corp. | 3.01 | -1.23 | -29.01 | 47.41 K | |
| CMU | Comet Industries Ltd | 5.50 | -0.75 | -12 | 5.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.95 | -0.36 | -5.71 | 6.95 K | |
| KRY | Koryx Copper Inc. | 3.20 | -0.19 | -5.6 | 132.2 K | |
| ITR | Integra Resources Corp | 3.94 | -0.16 | -3.9 | 333.8 K | |
| FWZ | Fireweed Zinc Ltd | 4.70 | -0.15 | -3.09 | 93.7 K | |
| IFOS | Itafos Inc | 3.60 | -0.11 | -2.96 | 140.1 K | |
| NURS | Hydreight Technologies Inc | 4.04 | -0.12 | -2.88 | 90 K | |
| FDR | Flinders Resources Limited | 5.08 | -0.14 | -2.68 | 97.4 K | |
| SLG | PetroTal Corp | 3.33 | -0.09 | -2.63 | 155.68 K | |
| BMM | Black Mammoth Metals Corporation | 4.20 | -0.10 | -2.33 | 7.8 K | |
| GSKR | Goldsky Resources Corp. | 3.89 | -0.09 | -2.26 | 167.6 K | |
| MFG | Mayfair Gold Corp | 4.05 | -0.09 | -2.17 | 29.5 K | |
| REG | Regulus Resources Inc | 3.97 | -0.08 | -1.98 | 40.1 K | |
| LRA | Lara Exploration Ltd | 3.97 | -0.08 | -1.98 | 11.5 K | |
| GRZ | Gold Reserve Inc | 5.40 | -0.10 | -1.82 | 1.1 K | |
| ODV | Osisko Development Corp | 4.33 | -0.08 | -1.81 | 150.5 K | |
| OGG | Osisko Gold Group Inc. | 4.33 | -0.08 | -1.81 | 150.5 K | |
| HHH | Helius Minerals Limited | 6.00 | -0.10 | -1.64 | 35.5 K | |
| PTF | Pender Growth Fund Inc | 15.25 | -0.25 | -1.61 | 200 | |
| SPRX | Sparx Technology Inc | 43.9234 | -0.6966 | -1.56 | 74.33 K | |
| TNGD | Tiernan Gold Corp. | 9.105 | -0.085 | -0.92 | 8.6 K | |
| FISH | Sailfish Royalty Corp | 3.85 | -0.03 | -0.77 | 9.6 K | |
| JUN-A | Juno International Corporation | 5.50 | -0.04 | -0.72 | 5.5 K | |
| GORO | Goldgroup Mining Inc. | 5.96 | -0.04 | -0.67 | 97.33 K | |
| BQE | BQE Water Inc | 80.00 | -0.50 | -0.62 | 1.2 K | |
| OGN | Orogen Royalties Inc | 3.60 | -0.02 | -0.55 | 9.1 K |