Losers for 12 May 2026 from 00:00:00 until 23:59:59
Losers for 12 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 21.67 | 12.17 B | -1.35 | -5.86 | 45.05 M |
| NXE | Nexgen Energy Ltd | 12.32 | 5.47 B | -0.34 | -2.69 | 8.62 M |
| UEC | Uranium Energy | 15.50 | 3.82 B | -0.97 | -5.89 | 9.88 M |
| PRK | Park National Corp | 169.04 | 3.17 B | -1.19 | -0.7 | 74.2 K |
| NG | Novagold Resources Inc | 9.14 | 2.55 B | -0.08 | -0.87 | 2.24 M |
| TIC | Acuren Corp | 9.40 | 2.19 B | -0.32 | -3.29 | 2.04 M |
| UUUU | Energy Fuels Inc | 20.95 | 2.04 B | -1.09 | -4.95 | 10.25 M |
| DNN | Denison Mines Corp | 3.70 | 2 B | -0.15 | -3.9 | 30.33 M |
| OGCP | Empire State Realty Op LP Se | 5.40 | 1.35 B | -0.06 | -1.1 | 8 K |
| IE | Ivanhoe Electric Inc | 14.61 | 1.23 B | -0.27 | -1.81 | 2.33 M |
| SKYH | Sky Harbour Group Corp | 9.60 | 807.32 M | -0.14 | -1.44 | 230.32 K |
| UMAC | Unusual Machines Inc | 14.12 | 775.82 M | -1.22 | -7.95 | 3.72 M |
| DC | Dakota Gold Corp | 6.32 | 680.26 M | -0.07 | -1.1 | 1.02 M |
| MTA | Metalla Royalty and Streaming Ltd | 7.38 | 675.98 M | -0.18 | -2.38 | 550 K |
| ISOU | IsoEnergy Ltd. | 12.54 | 565.77 M | -0.68 | -5.14 | 135.6 K |
| UAMY | U S Antimony Corp | 10.50 | 446.01 M | -0.15 | -1.41 | 13.94 M |
| TMQ | Trilogy Metals Inc | 4.73 | 397.18 M | -0.05 | -1.05 | 2.9 M |
| MPTI | M-Tron Industries Inc | 75.00 | 287.69 M | -1.58 | -2.06 | 65.59 K |
| EVI | Evi Industries Inc | 16.91 | 275.64 M | -2.35 | -12.2 | 82.1 K |
| ACU | Acme United Corp | 41.10 | 257.86 M | -0.50 | -1.2 | 7.6 K |
| BKTI | Bk Technologies Inc | 90.10 | 257.19 M | -6.11 | -6.35 | 31 K |
| ERC | Wells Fargo Advantage Multi-Sector | 9.06 | 237.62 M | -0.05 | -0.55 | 83.9 K |
| INTT | Intest Corp | 16.67 | 183.28 M | -0.88 | -5.01 | 313.77 K |
| SBMT | Silver Bow Mining Corp. | 10.11 | 176.29 M | -0.23 | -2.22 | 133.5 K |
| ECF | Ellsworth Convertible Growth and Income | 12.92 | 160.07 M | -0.13 | -1 | 41 K |
| NEN | New England Realty Associates | 59.00 | 159.38 M | -1.00 | -1.67 | 3.3 K |
| MINE | Mayfair Gold Corp. | 3.13 | 155.65 M | -0.04 | -1.26 | 45.5 K |
| EXOD | Exodus Movement Inc | 6.97 | 155.55 M | -0.74 | -9.6 | 68.7 K |
| EGG | ENIGMATIG LIMITED | 6.70 | 137.51 M | -0.10 | -1.47 | 20.55 K |
| CATX | Perspective Therapeutics Inc | 3.77 | 131.27 M | -0.11 | -2.84 | 1.33 M |
| BCV | Bancroft Convertible Fund | 24.98 | 122.4 M | -0.30 | -1.19 | 18.9 K |
| BHM | Bluerock Homes Trust Inc | 11.33 | 87.77 M | -0.16 | -1.39 | 39.56 K |
| LGL | LGL Group | 6.91 | 85.14 M | -0.25 | -3.49 | 8.1 K |
| LUD | Luda Technology Group Limited | 5.798 | 82.25 M | -0.242 | -4.01 | 23.4 K |
| WYY | Widepoint Corp | 8.28 | 76.89 M | -0.64 | -7.17 | 78.66 K |
| KULR | Kulr Technology Group Inc | 3.19 | 75.9 M | -0.14 | -4.2 | 1.96 M |
| MHH | Mastech Holdings Inc | 7.18 | 75.44 M | -0.07 | -0.97 | 22.6 K |
| CEV | Eaton Vance California Muni Income Trust | 10.32 | 73.29 M | -0.08 | -0.77 | 10.5 K |
| COE | 51Talk Online Education Group | 25.32 | 68.06 M | -1.68 | -6.22 | 5 K |
| DIT | Amcon Distributing Company | 82.21 | 61 M | -7.15 | -8 | 400 |
| TGEN | TGEN | 4.23 | 60.07 M | -0.14 | -3.2 | 468 K |
| CITR | General Enterprise Ventures, Inc. | 6.83 | 58.16 M | -0.14 | -2.01 | 36.5 K |
| APT | Alpha Pro Tech | 6.35 | 55.11 M | -0.29 | -4.37 | 171.2 K |
| TRT | Trio-Tech International | 11.01 | 50.35 M | -1.79 | -13.98 | 749.12 K |
| FJET | Starfighters Space, Inc. | 5.01 | 48.67 M | -0.38 | -7.05 | 1.24 M |
| CCEL | Cryo-Cell Intl Inc | 3.41 | 42.01 M | -0.11 | -3.12 | 2.7 K |
| ROLR | High Roller Technologies Inc | 7.03 | 39.71 M | -0.62 | -8.1 | 267.52 K |
| CKX | Ckx Lands | 10.79 | 21.35 M | -0.41 | -3.66 | 65.1 K |
| MXC | Mexco Energy Corp | 9.40 | 21.32 M | -0.16 | -1.67 | 6.5 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.51 | -0.55 | -3.22 | 4.66 K | |
| MPTI-R | MPTI-R | 75.00 | -1.58 | -2.06 | 65.59 K | |
| MPTI-R-W | MPTI-R-W | 75.00 | -1.58 | -2.06 | 65.59 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.715 | -0.225 | -0.98 | 3.14 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.058 | -0.336 | -0.9 | 100 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 80477.4922 | 1.5 T | -1250.8047 | -1.53 | 32.19 B |
| SOL-USD | Solana | 94.2843 | -3.0659 | -3.15 | 4.21 B | |
| ETH-USD | Ethereum | 2274.6436 | -64.7173 | -2.77 | 16.15 B | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 277.8018 | -4.8525 | -1.72 | 3.15 M | |
| MSFTX-USD | Microsoft tokenized stock (xStock) | 414.603 | -4.80 | -1.14 | 85.17 K | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 269.0943 | -3.086 | -1.13 | 8.71 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.33 | 168.42 M | -0.23 | -3.04 | 26.02 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CC | Cocoa | 4503.00 | -129.00 | -2.78 | 1 | |
| CT | Cotton | 86.32 | -1.45 | -1.65 | 51.36 K | |
| FC | Feeder Cattle | 356.55 | -5.75 | -1.59 | 0 | |
| KC | Coffee | 294.80 | -3.80 | -1.27 | 18 | |
| GC | Gold | 4677.6001 | -41.1001 | -0.87 | 36 | |
| ZB | U.S. Treasury Bond Futures | 112.2813 | -0.6875 | -0.61 | 452.9 K | |
| CPO | Palm Oil | 1149.75 | -6.75 | -0.58 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 19854.8809 | 1.55 B | -188.7598 | -0.94 | 117.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 407.77 | 3.88 T | -4.89 | -1.18 | 38.59 M |
| GOOG | Alphabet Inc Class C | 383.82 | 3.42 T | -2.95 | -0.76 | 17.1 M |
| AMZN | Amazon.com Inc | 265.82 | 2.6 T | -3.17 | -1.18 | 36.78 M |
| TSLA | Tesla Inc | 433.45 | 1.58 T | -11.55 | -2.6 | 60.57 M |
| AVGO | Broadcom Inc. | 419.30 | 1.56 T | -9.13 | -2.13 | 19 M |
| MU | Micron Technology | 766.58 | 1 T | -28.75 | -3.61 | 73.74 M |
| AMD | Advanced Micro Devices | 448.29 | 824.07 B | -10.50 | -2.29 | 39.14 M |
| ASML | ASML Holding N.V. ADR | 1520.9399 | 603.53 B | -44.8701 | -2.87 | 1.85 M |
| PLTR | Palantir Technologies Inc | 136.00 | 442.43 B | -0.89 | -0.65 | 38.78 M |
| INTC | Intel Corp | 120.61 | 349.19 B | -8.83 | -6.82 | 172.52 M |
| AMAT | Applied Materials | 431.20 | 309.57 B | -12.42 | -2.8 | 9.32 M |
| LRCX | Lam Research Corp | 289.24 | 299.23 B | -6.81 | -2.3 | 9.34 M |
| TXN | Texas Instruments | 295.17 | 275.04 B | -2.59 | -0.87 | 6.43 M |
| ARM | Arm Holdings Plc ADR | 207.92 | 219.98 B | -4.73 | -2.22 | 7.84 M |
| KLAC | K L A-Tencor Corp | 1811.35 | 206.07 B | -33.84 | -1.83 | 1.03 M |
| SHOP | Shopify Inc | 99.84 | 204.37 B | -2.70 | -2.63 | 14.22 M |
| ADI | Analog Devices | 419.65 | 202.12 B | -3.08 | -0.73 | 4.85 M |
| QRVO | Qorvo Inc | 89.73 | 183.22 B | -3.68 | -3.94 | 884.8 K |
| MRVL | Marvell Technology Inc | 164.50 | 176.51 B | -6.34 | -3.71 | 21.37 M |
| QCOM | Qualcomm Inc | 210.31 | 175.97 B | -27.22 | -11.46 | 38.59 M |
| SNDK | Sandisk Corporation | 1452.02 | 166.34 B | -95.54 | -6.17 | 17.14 M |
| STX | Seagate Technology | 808.80 | 148.25 B | -25.21 | -3.02 | 3.8 M |
| WDC | Western Digital Cp | 488.74 | 137.04 B | -27.09 | -5.25 | 7.77 M |
| PDD | Pinduoduo Inc ADR | 95.73 | 111.89 B | -3.07 | -3.11 | 8.12 M |
| MAR | Marriot International | 350.23 | 104.12 B | -3.09 | -0.87 | 1.3 M |
| EQIX | Equinix Inc | 1080.63 | 100.34 B | -5.59 | -0.51 | 464.1 K |
| FTNT | Fortinet Inc | 113.87 | 99.84 B | -1.57 | -1.36 | 4.91 M |
| ABNB | Airbnb Inc Class A | 135.48 | 98.43 B | -1.57 | -1.15 | 4.42 M |
| ADBE | Adobe Systems Inc | 240.83 | 97.39 B | -5.32 | -2.16 | 3.23 M |
| CEG | Constellation Energy Corp | 293.60 | 92.96 B | -6.09 | -2.03 | 3.76 M |
| MNST | Monster Beverage Cp | 85.87 | 92.74 B | -0.54 | -0.62 | 6.03 M |
| INTU | Intuit Inc | 387.74 | 91.15 B | -5.55 | -1.41 | 2.58 M |
| CDNS | Cadence Design Systems, Inc. | 358.04 | 89.97 B | -6.16 | -1.69 | 2 M |
| SNPS | Synopsys Inc | 513.21 | 89.61 B | -2.98 | -0.58 | 1.22 M |
| DDOG | Datadog Inc | 199.94 | 84.48 B | -2.38 | -1.18 | 4.8 M |
| CMCSA | Comcast Corporation | 24.90 | 82.45 B | -0.13 | -0.52 | 33.69 M |
| DASH | Doordash Inc Cl A | 155.19 | 77.56 B | -2.14 | -1.36 | 4.97 M |
| HOOD | Robinhood | 78.27 | 76.53 B | -2.51 | -3.11 | 17.1 M |
| LITE | Lumentum Hld | 992.37 | 76.15 B | -60.72 | -5.77 | 7.56 M |
| NXPI | Nxp Semiconductors | 294.23 | 65.44 B | -11.76 | -3.84 | 4.79 M |
| MPWR | Monolithic Power Sys | 1599.52 | 59.54 B | -61.58 | -3.71 | 731.8 K |
| MSTR | Strategy | 184.42 | 55.28 B | -11.52 | -5.88 | 14.74 M |
| GRMN | Garmin Ltd | 236.97 | 52.54 B | -5.41 | -2.23 | 490.4 K |
| ADSK | Autodesk Inc | 234.87 | 52.17 B | -1.20 | -0.51 | 1.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 87.27 | 51.23 B | -1.95 | -2.19 | 4.21 M |
| XEL | XCEL Energy Inc | 79.90 | 49.86 B | -0.70 | -0.87 | 9.55 M |
| CCEP | Coca-Cola Europacific Partners Plc | 92.92 | 49.71 B | -0.53 | -0.57 | 1.58 M |
| TEAM | Atlassian | 85.00 | 48.53 B | -2.31 | -2.65 | 5.97 M |
| WDAY | Workday Inc | 118.62 | 47.67 B | -2.80 | -2.31 | 2.82 M |
| ROP | Roper Industries | 323.94 | 46.15 B | -4.86 | -1.48 | 1 M |
| ALAB | Astera Labs Inc | 204.42 | 44.88 B | -2.93 | -1.41 | 5.05 M |
| TER | Teradyne Inc | 358.45 | 42.9 B | -8.19 | -2.23 | 5.65 M |
| MCHP | Microchip Technology | 97.70 | 42 B | -1.33 | -1.34 | 12.83 M |
| NBIS | Nebius Group N.V. | 179.11 | 41.9 B | -6.99 | -3.76 | 11.72 M |
| COHR | Coherent Inc | 374.01 | 41.42 B | -5.68 | -1.5 | 5.99 M |
| FER | Ferrovial Se | 68.91 | 39.74 B | -1.14 | -1.63 | 1.41 M |
| NTAP | Netapp Inc | 116.23 | 39.12 B | -1.50 | -1.27 | 2.04 M |
| ZS | Zscaler Inc | 146.17 | 38.78 B | -2.70 | -1.81 | 2.32 M |
| COIN | Coinbase Global Inc Class A | 207.64 | 37.87 B | -8.96 | -4.14 | 9.51 M |
| VOD | Vodafone Grp Plc ADR | 15.10 | 36.79 B | -1.22 | -7.48 | 8.23 M |
| OKTA | Okta Inc. | 79.06 | 36.4 B | -2.63 | -3.22 | 2.33 M |
| ERIC | Ericsson ADR | 12.33 | 36.23 B | -0.16 | -1.28 | 10.33 M |
| ODFL | Old Dominion Freight Line Inc | 191.12 | 35.89 B | -4.00 | -2.05 | 1.9 M |
| STLD | Steel Dynamics Inc | 232.80 | 35.67 B | -3.17 | -1.34 | 954.3 K |
| UAL | United Airlines Holdings Inc | 95.84 | 33.87 B | -0.78 | -0.81 | 3.39 M |
| FLEX | Flextronics Intl Ltd | 139.69 | 31.95 B | -5.38 | -3.71 | 8.02 M |
| HBAN | Huntington Bcshs | 15.84 | 31.8 B | -0.12 | -0.75 | 33.25 M |
| CRWV | CoreWeave, Inc. | 107.75 | 30.26 B | -6.95 | -6.06 | 32.88 M |
| CTSH | Cognizant Tech Sol | 47.73 | 29.11 B | -1.52 | -3.09 | 6.17 M |
| CRDO | Credo Technology Group Holding Ltd | 198.57 | 28.38 B | -11.65 | -5.54 | 6.26 M |
| ON | On Semiconductor | 104.11 | 27.9 B | -3.13 | -2.92 | 9.87 M |
| ZM | Zoom Video Communications Cl A | 102.96 | 27.87 B | -4.16 | -3.88 | 4.89 M |
| RYAAY | Ryanair Hlds Plc ADR | 56.28 | 27.82 B | -0.32 | -0.57 | 988 K |
| ULTA | Ulta Beauty Inc | 505.20 | 27.38 B | -6.78 | -1.32 | 1.05 M |
| FOXA | Fox Corp Cl A | 66.16 | 26.67 B | -1.56 | -2.3 | 5.25 M |
| TW | Tradeweb Markets Inc | 109.21 | 26.47 B | -0.73 | -0.66 | 1.17 M |
| BIDU | Baidu Inc ADR | 139.94 | 26.01 B | -5.84 | -4.01 | 3.12 M |
| EXPD | Expeditors Intl | 154.43 | 25.85 B | -1.11 | -0.71 | 1.12 M |
| VRSK | Verisk Analytics Inc | 166.32 | 25.72 B | -2.25 | -1.33 | 1.76 M |
| CASY | Casey's General Stor | 867.19 | 25.14 B | -9.88 | -1.13 | 475 K |
| DLTR | Dollar Tree Inc | 89.05 | 25.12 B | -0.97 | -1.08 | 4.99 M |
| AFRM | Affirm Holdings Inc Cl A | 65.43 | 24.79 B | -1.02 | -1.53 | 5.18 M |
| INCY | Incyte Corp | 99.13 | 24.4 B | -1.19 | -1.19 | 1.58 M |
| FOX | Fox Corp Cl B | 59.47 | 23.7 B | -1.71 | -2.8 | 1.17 M |
| ENTG | Entegris Inc | 145.31 | 23.59 B | -3.84 | -2.57 | 2.86 M |
| GFS | Globalfoundries Inc Ordinary Share | 72.15 | 23.36 B | -2.84 | -3.79 | 4.24 M |
| FWONK | Liberty Media F1 Series K | 90.69 | 23.18 B | -2.07 | -2.23 | 3.13 M |
| SYM | Symbotic Inc | 51.32 | 22.96 B | -0.39 | -0.75 | 1.28 M |
| TROW | T Rowe Price Group | 102.84 | 22.16 B | -1.91 | -1.82 | 2.87 M |
| ARXS | Arxis, Inc. Class A Common Stock | 36.26 | 21.89 B | -2.30 | -5.96 | 932 K |
| SOFI | SoFi Technologies Inc | 15.90 | 21.73 B | -0.36 | -2.21 | 62.89 M |
| SMCI | Super Micro Computer | 32.79 | 21.65 B | -0.73 | -2.18 | 35.19 M |
| FWONA | Liberty Media F1 Series A | 83.03 | 21.34 B | -2.04 | -2.4 | 195 K |
| PTC | Ptc Inc | 144.22 | 21.24 B | -1.70 | -1.17 | 1.09 M |
| JBHT | J B Hunt Transport | 236.79 | 20.76 B | -3.96 | -1.64 | 1.29 M |
| SWKS | Skyworks Solutions | 66.31 | 20.6 B | -3.82 | -5.45 | 7.02 M |
| SBAC | SBA Communications | 213.61 | 19.85 B | -3.65 | -1.68 | 1.13 M |
| CDW | CDW Corporation | 99.30 | 19.23 B | -3.24 | -3.16 | 4.06 M |
| FFIV | F5 Networks Inc | 354.98 | 19.22 B | -3.32 | -0.93 | 505.2 K |
| TSEM | Tower Semiconductor | 220.83 | 18.9 B | -8.05 | -3.52 | 2.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 397.28 | 2.11 T | -7.26 | -1.79 | 18.12 M |
| ORCL | Oracle Corporation | 186.83 | 396.13 B | -7.01 | -3.62 | 22.12 M |
| GE | General Electric Company | 297.45 | 313.14 B | -3.32 | -1.1 | 4.39 M |
| HSBC | HSBC Holdings Plc ADR | 89.97 | 292.13 B | -0.58 | -0.64 | 1.22 M |
| CAT | Caterpillar Inc | 912.14 | 286.26 B | -14.65 | -1.58 | 2.35 M |
| SAP | SAP Ag ADR | 167.27 | 271.26 B | -2.83 | -1.66 | 2.9 M |
| DELL | Dell Technologies Inc | 238.94 | 269.78 B | -8.10 | -3.28 | 7.15 M |
| BABA | Alibaba Group Holding ADR | 134.78 | 243.9 B | -2.52 | -1.84 | 16.13 M |
| IBM | International Business Machines | 219.22 | 243.66 B | -4.33 | -1.94 | 6.05 M |
| TM | Toyota Motor Corp Ltd | 181.67 | 230.51 B | -2.13 | -1.16 | 651.1 K |
| SHOP | Shopify Inc | 99.84 | 205.99 B | -2.70 | -2.63 | 14.22 M |
| CRM | Salesforce.com Inc | 171.31 | 188.61 B | -6.18 | -3.48 | 10.21 M |
| SAN | Banco Santander ADR | 12.02 | 161.34 B | -0.11 | -0.91 | 6.34 M |
| ACN | Accenture Plc | 169.77 | 158.03 B | -2.58 | -1.5 | 5.45 M |
| ETN | Eaton Corp | 401.53 | 143.7 B | -17.47 | -4.17 | 2.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.50 | 142.1 B | -0.25 | -1.2 | 22.56 M |
| BA | Boeing Company | 236.87 | 135.94 B | -1.34 | -0.56 | 7.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.64 | 132.89 B | -0.29 | -1.53 | 10.84 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.81 | 128.92 B | -0.13 | -0.59 | 1.61 M |
| LOW | Lowe's Companies | 224.52 | 117.3 B | -1.54 | -0.68 | 3.27 M |
| HDB | Hdfc Bank Ltd ADR | 24.04 | 114.06 B | -0.16 | -0.66 | 8.42 M |
| NEM | Newmont Mining Corp | 119.69 | 110.79 B | -0.98 | -0.81 | 5.76 M |
| NOW | Servicenow Inc | 89.00 | 109.11 B | -2.49 | -2.72 | 22.35 M |
| GLW | Corning Inc | 198.24 | 106.22 B | -9.15 | -4.41 | 23.12 M |
| IBN | Icici Bank Ltd ADR | 25.78 | 105.73 B | -0.32 | -1.23 | 12.9 M |
| WFC-PC | Wells Fargo & Company | 17.49 | 104.35 B | -0.1499 | -0.85 | 59.96 K |
| NET | Cloudflare Inc Cl A | 186.79 | 99.95 B | -6.73 | -3.48 | 5.58 M |
| ICE | Intercontinental Exchange | 155.81 | 94.36 B | -2.01 | -1.27 | 2.81 M |
| PWR | Quanta Services | 765.81 | 93.53 B | -15.57 | -1.99 | 1.34 M |
| UPS | United Parcel Service | 98.44 | 92.1 B | -1.56 | -1.56 | 6.2 M |
| EMR | Emerson Electric Company | 137.28 | 92 B | -2.15 | -1.54 | 3.43 M |
| JCI | Johnson Controls Intl | 141.04 | 90.27 B | -0.74 | -0.52 | 3.75 M |
| TT | Trane Technologies Plc | 467.66 | 89.75 B | -8.84 | -1.86 | 1.43 M |
| ING | ING Groep N.V. ADR | 29.77 | 89.38 B | -0.33 | -1.1 | 2.09 M |
| BN | Brookfield Corporation | 45.90 | 87.69 B | -0.44 | -0.95 | 4.73 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 34.28 | 87.2 B | -1.02 | -2.89 | 9.87 M |
| RCL | Royal Caribbean Cruises Ltd | 258.12 | 82.16 B | -5.34 | -2.03 | 2.26 M |
| HWM | Howmet Aerospace Inc | 269.76 | 79.45 B | -3.82 | -1.4 | 2.3 M |
| HLT | Hilton Inc | 313.57 | 79.42 B | -1.96 | -0.62 | 1.27 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 8.10 | 78.59 B | -0.08 | -0.98 | 17.05 M |
| CVNA | Carvana Co. Class A | 73.72 | 75.7 B | -2.51 | -3.29 | 7.89 M |
| BCS | Barclays Plc ADR | 22.73 | 74.14 B | -0.44 | -1.9 | 8.2 M |
| FDX | Fedex Corp | 376.42 | 73.37 B | -2.48 | -0.65 | 996.3 K |
| HPE | Hewlett Packard Enterprise Comp | 30.21 | 73.13 B | -0.66 | -2.14 | 11.2 M |
| LYG | Lloyds Banking Group Plc ADR | 5.21 | 71.67 B | -0.15 | -2.8 | 22.07 M |
| AJG | Arthur J. Gallagher & Company | 197.40 | 70.77 B | -1.17 | -0.59 | 2.05 M |
| RELX | Relx Plc ADR | 32.77 | 69.58 B | -0.50 | -1.5 | 3.55 M |
| TDG | Transdigm Group Inc | 1191.1899 | 63.39 B | -7.4801 | -0.62 | 486 K |
| NUE | Nucor Corp | 229.83 | 62.13 B | -2.17 | -0.94 | 1.63 M |
| NWG | Natwest Group Plc ADR | 15.34 | 61.17 B | -0.42 | -2.66 | 6.11 M |
| CRH | CRH Plc ADR | 111.39 | 60.41 B | -1.18 | -1.05 | 5.38 M |
| BE | Bloom Energy Corp Cl A | 280.69 | 60.04 B | -3.23 | -1.14 | 7.48 M |
| NU | Nu Holdings Ltd Class A | 13.27 | 56.08 B | -0.23 | -1.7 | 38.11 M |
| GALDY | GALDERMA GROUP AG | 41.94 | 54.32 B | -0.289 | -0.68 | 63.16 K |
| WPM | Wheaton Precious Metals | 142.73 | 52.95 B | -1.07 | -0.74 | 1.44 M |
| DAL | Delta Air Lines Inc | 70.71 | 52.73 B | -0.49 | -0.69 | 5.53 M |
| TRI | Thomson Reuters Corp | 87.27 | 52.68 B | -1.95 | -2.19 | 4.21 M |
| KEYS | Keysight Technologies Inc Comm | 361.65 | 52.3 B | -4.71 | -1.29 | 1.51 M |
| DEO | Diageo Plc ADR | 81.11 | 51.97 B | -0.90 | -1.1 | 1.25 M |
| AZO | Autozone | 3409.8101 | 51.02 B | -17.99 | -0.52 | 360 K |
| INFY | Infosys Ltd ADR | 12.05 | 50.83 B | -0.25 | -2.03 | 10.11 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.00 | 47.07 B | -1.1301 | -2.09 | 1.78 K |
| VST | Vistra Energy Corp | 146.87 | 46.44 B | -5.18 | -3.41 | 4.9 M |
| FERG | Ferguson Plc | 238.10 | 46.17 B | -5.88 | -2.41 | 1.58 M |
| XYZ | Block, Inc | 72.12 | 45.79 B | -1.05 | -1.44 | 6.22 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.90 | 45.49 B | -0.10 | -0.59 | 18.6 K |
| CIEN | Ciena Corp | 577.15 | 45.48 B | -4.3199 | -0.74 | 1.6 M |
| MSCI | MSCI Inc | 581.09 | 45.32 B | -3.54 | -0.61 | 850.7 K |
| MT | Arcelormittal ADR | 62.00 | 44.97 B | -0.34 | -0.55 | 1.99 M |
| HEI | Heico Corp | 287.67 | 44.91 B | -2.10 | -0.72 | 669.8 K |
| FIX | Comfort Systems USA | 2016.3101 | 43.38 B | -16.6699 | -0.82 | 382 K |
| ARES | Ares Management LP | 123.66 | 42.52 B | -0.95 | -0.76 | 2.73 M |
| P | Everpure, Inc. | 83.33 | 42.31 B | -4.01 | -4.59 | 4.2 M |
| STM | Stmicroelectronics N.V. ADR | 57.93 | 41.8 B | -2.19 | -3.64 | 10.84 M |
| JBS | JBS N V NV CLASS A | 15.27 | 41.08 B | -0.32 | -2.05 | 9.87 M |
| ABEV | Ambev S.A. ADR | 3.26 | 41.01 B | -0.02 | -0.61 | 18.99 M |
| DHI | D.R. Horton | 143.27 | 40.84 B | -1.69 | -1.17 | 2.42 M |
| AU | Anglogold Ashanti Ltd ADR | 104.33 | 40.36 B | -4.01 | -3.7 | 2.33 M |
| SKYD | Skydance Corporation | 10.59 | 40.09 B | -0.208 | -1.93 | 11.02 M |
| KB | KB Financial Group Inc ADR | 104.83 | 39.12 B | -4.15 | -3.81 | 293.4 K |
| CCL | Carnival Corp | 24.85 | 38.77 B | -0.59 | -2.32 | 30.77 M |
| MLM | Martin Marietta Materials | 581.14 | 38.38 B | -4.84 | -0.83 | 481.6 K |
| CBRE | CBRE Group Inc | 144.06 | 37.13 B | -2.05 | -1.4 | 1.37 M |
| VMC | Vulcan Materials Company | 279.33 | 36.1 B | -3.37 | -1.19 | 900.2 K |
| IRM | Iron Mountain Inc | 126.21 | 34.7 B | -3.75 | -2.89 | 2.05 M |
| EQT | Eqt Corp | 55.78 | 34.64 B | -0.67 | -1.19 | 4.62 M |
| TKO | Tko Group Holdings Inc Cl A | 183.33 | 34.2 B | -1.17 | -0.63 | 1.04 M |
| UI | Ubiquiti Networks | 703.49 | 34.11 B | -35.12 | -4.75 | 194.3 K |
| MTD | Mettler-Toledo International | 1072.45 | 33.56 B | -6.0801 | -0.56 | 197.6 K |
| CCJ | Cameco Corp | 116.93 | 33.5 B | -3.21 | -2.67 | 3.89 M |
| CLS | Celestica Inc | 374.07 | 33.49 B | -6.92 | -1.82 | 1.87 M |
| TWLO | Twilio | 192.78 | 31.49 B | -5.81 | -2.93 | 2.97 M |
| IR | Ingersoll Rand Inc | 73.21 | 31.06 B | -1.49 | -1.99 | 3.69 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 65.69 | 30.36 B | -0.96 | -1.44 | 269.3 K |
| PUK | Prudential Public Ltd Company ADR | 31.00 | 30.23 B | -0.32 | -1.02 | 567.8 K |
| EME | Emcor Group | 924.90 | 29.75 B | -6.60 | -0.71 | 433.6 K |
| GFI | Gold Fields Ltd ADR | 45.32 | 29.33 B | -0.82 | -1.78 | 2.37 M |
| DG | Dollar General Corp | 102.98 | 29.19 B | -1.65 | -1.58 | 5.47 M |
| WST | West Pharmaceutical Services | 312.07 | 28.79 B | -10.23 | -3.17 | 1.12 M |
| JBL | Jabil Inc. | 350.80 | 28.08 B | -14.44 | -3.95 | 1.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PET | Pet Valu Holdings Ltd | 17.00 | -2.76 | -13.97 | 1.75 M | |
| SYZ | Sylogist Ltd | 3.30 | -0.45 | -12 | 61.5 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 27.51 | -3.54 | -11.4 | 227.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 16.59 | -1.81 | -9.84 | 1.43 M | |
| DCBO | Docebo Inc | 23.92 | -2.22 | -8.49 | 167.6 K | |
| ELVA | Electrovaya Inc | 14.21 | -1.15 | -7.49 | 137 K | |
| PDN | Paladin Energy Ltd | 12.31 | -0.99 | -7.44 | 158.9 K | |
| INTC | Intel CDR [Cad Hedged] | 68.20 | -5.00 | -6.83 | 676.8 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 20.50 | -1.45 | -6.61 | 59.2 K | |
| SNDK | Sandisk CDR (CAD Hedged) | 35.58 | -2.38 | -6.27 | 164.5 K | |
| MSTR | Strategy CDR (Cad Hedged) | 12.68 | -0.82 | -6.07 | 226.9 K | |
| ABRA | Abrasilver Resource Corp | 17.69 | -1.07 | -5.7 | 1.32 M | |
| ARE | Aecon Group Inc | 50.08 | -2.92 | -5.51 | 881 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.88 | -0.22 | -5.37 | 2.56 M | |
| KEEL | Keel Infrastructure Corp. | 5.54 | -0.31 | -5.3 | 5.97 M | |
| MSA | Mineros S.A. | 5.39 | -0.30 | -5.27 | 345.2 K | |
| WDC | Western Digital CDR (CAD Hedged) | 29.93 | -1.65 | -5.22 | 40.4 K | |
| GURU | Guru Organic Energy Corp | 3.54 | -0.18 | -4.84 | 1.2 K | |
| RDDT | Reddit CDR (Cad Hedged) | 14.72 | -0.69 | -4.48 | 75.3 K | |
| KITS | Kits Eyecare Ltd | 11.22 | -0.52 | -4.43 | 121.6 K | |
| ISO | Isoenergy Ltd | 17.29 | -0.80 | -4.42 | 224 K | |
| RAY | Stingray Group Inc. | 14.01 | -0.64 | -4.37 | 36.6 K | |
| VHI | Vitalhub Corp | 7.63 | -0.34 | -4.27 | 364.4 K | |
| EFR | Energy Fuels Inc | 28.76 | -1.27 | -4.23 | 1.18 M | |
| DLCG | Dominion Lending Centres Inc | 8.98 | -0.39 | -4.16 | 36.2 K | |
| ACQ | Autocanada Inc | 21.75 | -0.93 | -4.1 | 65 K | |
| XNDU | Xanadu Quantum Technologies Limited | 19.36 | -0.81 | -4.02 | 301.1 K | |
| CPX | Capital Power Corp | 64.00 | -2.67 | -4 | 935.2 K | |
| GRID | Tantalus Systems Holding Inc | 5.97 | -0.23 | -3.71 | 84.6 K | |
| PSI | Pason Systems Inc | 14.01 | -0.53 | -3.65 | 257.56 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.38 | -0.20 | -3.58 | 3.8 K | |
| PXT | Parex Resources Inc | 27.23 | -1.01 | -3.58 | 1.48 M | |
| MU | Micron CDR [Cad Hedged] | 33.94 | -1.23 | -3.5 | 3.62 M | |
| BDT | Bird Construction Inc | 50.65 | -1.82 | -3.47 | 256.6 K | |
| CRM | CRM | 13.18 | -0.47 | -3.44 | 177.4 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.79 | -0.27 | -3.35 | 406.8 K | |
| DML | Denison Mines Corp | 5.08 | -0.17 | -3.24 | 10.31 M | |
| LAR | Lithium Argentina Ag | 15.64 | -0.52 | -3.22 | 301.5 K | |
| TSAT | Telesat Corp | 72.95 | -2.39 | -3.17 | 35.5 K | |
| U-U | Sprott Physical Uranium Trust | 19.90 | -0.64 | -3.12 | 41.7 K | |
| HOOD | Robinhood CDR (Cad Hedged) | 12.89 | -0.41 | -3.08 | 218.2 K | |
| GIB-A | CGI Inc | 86.5275 | -2.7246 | -3.05 | 830.97 K | |
| JOY | Journey Energy Inc | 6.37 | -0.20 | -3.04 | 368 K | |
| LAC | Lithium Americas Corp | 7.65 | -0.24 | -3.04 | 1.53 M | |
| CURA | Curaleaf Holdings Inc | 5.30 | -0.16 | -2.93 | 649.5 K | |
| ARA | Aclara Resources Inc | 5.00 | -0.15 | -2.91 | 119 K | |
| FAR | Foraco International Sa | 3.01 | -0.09 | -2.9 | 101.4 K | |
| NOWS | NOWS | 11.43 | -0.34 | -2.89 | 215 K | |
| KLAC | KLA CDR (CAD Hedged) | 24.47 | -0.72 | -2.86 | 700 | |
| HLF | High Liner | 13.61 | -0.39 | -2.79 | 106.4 K | |
| KXS | Kinaxis Inc | 143.90 | -4.12 | -2.78 | 197.9 K | |
| GAU | Galiano Gold Inc | 3.56 | -0.10 | -2.73 | 400.5 K | |
| CCO | Cameco Corp | 160.08 | -4.46 | -2.71 | 1.26 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 37.84 | -1.05 | -2.7 | 1.17 M | |
| STN | Stantec Inc | 114.25 | -3.13 | -2.67 | 580.7 K | |
| AMAT | Applied Materials, Inc. | 48.18 | -1.30 | -2.63 | 39.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 16.05 | -0.43 | -2.61 | 63 K | |
| ATS | Ats Corp | 45.67 | -1.21 | -2.58 | 285 K | |
| ASTL | Algoma Steel Group Inc | 6.86 | -0.18 | -2.56 | 513.3 K | |
| ALZ | Allianz CDR [Cad Hedged] | 27.83 | -0.73 | -2.56 | 0 | |
| SBI | Serabi Gold Plc | 6.50 | -0.17 | -2.55 | 30.1 K | |
| DC-A | Dundee Corporation | 4.24 | -0.11 | -2.53 | 61.5 K | |
| LSPD | Lightspeed Commerce Inc. | 12.42 | -0.32 | -2.51 | 446.4 K | |
| ABX | Barrick Mining Corp | 62.82 | -1.58 | -2.45 | 5.59 M | |
| SHOP | Shopify Inc | 136.87 | -3.41 | -2.43 | 2.33 M | |
| NXE | Nexgen Energy Ltd | 16.88 | -0.42 | -2.43 | 3.39 M | |
| ANRG | Anaergia Inc | 3.29 | -0.08 | -2.37 | 85.4 K | |
| ACB | Aurora Cannabis Inc | 4.59 | -0.11 | -2.34 | 346.1 K | |
| ASML | Asml CDR [Cad Hedged] | 42.15 | -1.00 | -2.32 | 42.6 K | |
| PRL | Propel Holdings Inc | 21.6939 | -0.5142 | -2.32 | 171.9 K | |
| SVI | Storagevault Canada Inc | 4.25 | -0.10 | -2.3 | 1.07 M | |
| CEGS | Constellation Energy CDR (Cad Hedged) | 20.1691 | -0.4693 | -2.27 | 18.9 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 81.69 | -1.89 | -2.26 | 867.3 K | |
| AVGO | Broadcom CDR [Cad Hedged] | 16.06 | -0.37 | -2.25 | 327.6 K | |
| DRX | Adf Group Inc Sv | 10.10 | -0.23 | -2.23 | 31 K | |
| LRCX | Lam Research CDR (CAD Hedged) | 25.63 | -0.58 | -2.21 | 24.8 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.67 | -0.24 | -2.2 | 549.6 K | |
| DSG | Descartes Sys | 92.11 | -2.05 | -2.18 | 464.5 K | |
| IE | Ivanhoe Electric Inc | 20.10 | -0.44 | -2.14 | 32.8 K | |
| TLRY | Tilray Inc | 7.40 | -0.16 | -2.12 | 615.3 K | |
| AIF | Altus Group Ltd | 41.17 | -0.89 | -2.12 | 142.8 K | |
| CMG | Computer Modelling Group Ltd | 3.73 | -0.08 | -2.1 | 117.9 K | |
| SFC | Sagicor Financial Company Ltd | 9.36 | -0.20 | -2.09 | 43 K | |
| AGF-B | AGF Management Limited | 16.85 | -0.36 | -2.09 | 461.2 K | |
| OTEX | Open Text Corp | 32.68 | -0.69 | -2.07 | 2 M | |
| MXG | Maxim Power Corp | 4.31 | -0.09 | -2.05 | 8.9 K | |
| BOS | Airboss America J | 7.74 | -0.16 | -2.03 | 5.4 K | |
| ADBE | Adobe CDR [Cad Hedged] | 9.28 | -0.19 | -2.01 | 59.8 K | |
| ELF | E-L Financial | 17.18 | -0.35 | -2 | 45.8 K | |
| TRI | Thomson Reuters Corp | 119.60 | -2.42 | -1.98 | 1.07 M | |
| EQB | EQB Inc | 115.51 | -2.31 | -1.96 | 166.4 K | |
| ENGH | Enghouse Systems Ltd | 16.7254 | -0.3337 | -1.96 | 151.68 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 9.55 | -0.19 | -1.95 | 524.9 K | |
| PRN | Profound Medical Corp | 9.67 | -0.19 | -1.93 | 12.7 K | |
| BNKR | Bunker Hill Mining Corp. | 6.15 | -0.12 | -1.91 | 67 K | |
| MEQ | Mainstreet Eq J | 170.02 | -3.30 | -1.9 | 22.3 K | |
| INGS | ING CDR [Cad Hedged] | 35.22 | -0.67 | -1.87 | 100 | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 15.32 | -0.29 | -1.86 | 715.3 K | |
| MRE | Martinrea International Inc | 10.57 | -0.20 | -1.86 | 49.7 K | |
| IFC | Intact Financial Corp | 248.65 | -4.68 | -1.85 | 488.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1516.05 | 606.46 B | -53.1799 | -3.39 | 700 |
| TCEHY | Tencent Holdings Limited | 58.30 | 441.59 B | -1.18 | -1.98 | 4.65 M |
| TCTZF | Tencent Holdings Limited | 58.35 | 434.56 B | -0.90 | -1.52 | 3.8 K |
| RHHBF | Roche Holding AG | 434.208 | 399.21 B | -5.052 | -1.15 | 100 |
| RHHVF | Roche Holding AG | 403.37 | 386.97 B | -7.46 | -1.82 | 1.2 K |
| SAPGF | SAP SE | 167.39 | 271.27 B | -1.09 | -0.65 | 1.7 K |
| BABAF | Alibaba Group Holding Ltd | 16.90 | 241.87 B | -0.345 | -2 | 9.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 17.89 | 230.63 B | -0.22 | -1.21 | 37.2 K |
| TOYOF | Toyota Motor Corporation | 18.51 | 227.32 B | -0.31 | -1.65 | 29.9 K |
| SMAWF | Siemens Aktiengesellschaft | 312.00 | 224.87 B | -3.24 | -1.03 | 1.9 K |
| BHPLF | BHP Group | 41.78 | 200.78 B | -1.52 | -3.51 | 301.1 K |
| CYATY | CYATY | 20.74 | 196.94 B | -0.53 | -2.49 | 453.8 K |
| IDEXY | Industria de Diseño Textil S.A | 14.24 | 195.37 B | -0.36 | -2.47 | 315.9 K |
| CMWAY | Commonwealth Bank of Australia | 124.42 | 194.94 B | -2.28 | -1.8 | 33.4 K |
| ALIZF | Allianz SE | 428.64 | 188.01 B | -12.89 | -2.92 | 100 |
| RTNTF | Rio Tinto Group | 125.94 | 171.24 B | -1.98 | -1.55 | 200 |
| EADSY | Airbus SE | 50.73 | 169.12 B | -0.58 | -1.13 | 396.2 K |
| EADSF | Airbus SE | 201.43 | 168.78 B | -5.20 | -2.52 | 14.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.58 | 168.68 B | -0.21 | -2.15 | 549.8 K |
| IBDRY | Iberdrola S.A | 91.81 | 164.93 B | -0.77 | -0.83 | 88.1 K |
| IBDSF | Iberdrola S.A | 22.97 | 164 B | -0.23 | -0.99 | 14 K |
| RCRRF | Recruit Holdings Co. Ltd | 49.072 | 163.6 B | -1.474 | -2.92 | 39.6 K |
| BCDRF | Banco Santander S.A | 11.64 | 160.48 B | -0.28 | -2.35 | 247.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 36.88 | 158.81 B | -0.68 | -1.81 | 85.3 K |
| SFTBY | SoftBank Group Corp | 18.53 | 157.52 B | -0.19 | -1.01 | 2.47 M |
| ABLZF | ABB Ltd | 103.27 | 156.78 B | -2.54 | -2.4 | 3.3 K |
| ATEYY | Advantest Corporation | 179.09 | 155.89 B | -6.21 | -3.35 | 65.2 K |
| SBGSY | Schneider Electric S.E | 62.90 | 154.8 B | -1.72 | -2.66 | 390 K |
| SFTBF | SoftBank Group Corp | 36.51 | 153.53 B | -0.79 | -2.12 | 80.4 K |
| SBGSF | Schneider Electric S.E | 309.74 | 153.13 B | -12.46 | -3.87 | 2.2 K |
| HESAY | Hermès International Société en commandite par actions | 186.28 | 151.21 B | -3.23 | -1.7 | 71.3 K |
| FRCOF | Fast Retailing Co. Ltd | 433.21 | 150.25 B | -44.59 | -9.33 | 15 K |
| HESAF | Hermès International Société en commandite par actions | 1850.00 | 149.31 B | -62.66 | -3.28 | 300 |
| FRCOY | Fast Retailing Co. Ltd | 45.97 | 146.22 B | -2.04 | -4.25 | 534.6 K |
| HTHIF | Hitachi Ltd | 29.82 | 142.67 B | -0.34 | -1.13 | 35.4 K |
| TOELF | Tokyo Electron Limited | 326.00 | 139.13 B | -7.20 | -2.16 | 900 |
| RYCEY | Rolls-Royce Holdings plc | 16.28 | 135.46 B | -0.42 | -2.51 | 2.61 M |
| RYCEF | Rolls-Royce Holdings plc | 16.20 | 134.89 B | -0.39 | -2.35 | 30 K |
| RTPPF | Rio Tinto Group | 105.44 | 134.26 B | -2.56 | -2.37 | 200 |
| IVSBF | Investor AB (publ) | 39.575 | 133.43 B | -0.615 | -1.53 | 19.71 K |
| BPAQF | BP p.l.c | 7.40 | 128.11 B | -0.04 | -0.54 | 17.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.20 | 128.09 B | -0.34 | -1.58 | 27.9 K |
| SAFRY | Safran SA | 82.71 | 126.87 B | -0.96 | -1.15 | 204.5 K |
| SAFRF | Safran SA | 329.37 | 126.1 B | -6.68 | -1.99 | 1 K |
| SMEGF | Siemens Energy AG | 199.00 | 120.78 B | -11.50 | -5.46 | 13.3 K |
| KYCCF | Keyence Corporation | 516.88 | 120.15 B | -9.38 | -1.78 | 3.6 K |
| KXIAY | Kioxia Holdings Corporation ADR | 28.59 | 120 B | -2.01 | -6.57 | 1.24 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 16.63 | 115.35 B | -0.15 | -0.89 | 246.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.84 | 115.03 B | -0.07 | -1.01 | 56.8 K |
| ZURVY | Zurich Insurance Group AG | 34.73 | 113.04 B | -0.34 | -0.97 | 175 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.95 | 111.76 B | -0.30 | -0.73 | 485.5 K |
| PIAIF | Ping An Insurance | 8.48 | 107.92 B | -0.17 | -1.97 | 48.5 K |
| BNPQF | BNP Paribas SA | 108.00 | 105.39 B | -4.09 | -3.65 | 2.6 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.34 | 105.13 B | -0.93 | -5.72 | 41.4 K |
| BNPQY | BNP Paribas SA | 53.57 | 104.69 B | -0.81 | -1.49 | 162.7 K |
| ESOCF | Enel SpA | 11.64 | 103.35 B | -0.19 | -1.61 | 10.2 K |
| TKOMY | Tokio Marine Holdings Inc | 45.68 | 103.27 B | -0.29 | -0.63 | 97.8 K |
| TKOMF | Tokio Marine Holdings Inc | 43.96 | 102.99 B | -4.16 | -8.65 | 2.7 K |
| ENLAY | Enel SpA | 11.45 | 102.95 B | -0.12 | -1.04 | 618.4 K |
| AAGIY | AIA Group Limited | 44.43 | 99.53 B | -0.23 | -0.52 | 214.2 K |
| AXAHY | AXA SA | 45.95 | 96.04 B | -0.31 | -0.67 | 153.4 K |
| ESLOY | EssilorLuxottica Société anonyme | 97.57 | 94.11 B | -1.13 | -1.14 | 127.6 K |
| SBKFF | State Bank of India | 102.30 | 93.78 B | -11.00 | -9.71 | 200 |
| ATLPF | Atlas Copco AB | 18.73 | 90.5 B | -1.5325 | -7.56 | 600 |
| ATLKY | Atlas Copco AB | 19.18 | 90.35 B | -0.41 | -2.09 | 969.6 K |
| INGVF | ING Groep N.V | 28.42 | 89.35 B | -2.68 | -8.62 | 700 |
| NABZY | National Australia Bank Limited | 13.86 | 88.66 B | -0.34 | -2.39 | 216.5 K |
| EIPAF | Eni S.p.A | 26.76 | 88.24 B | -1.78 | -6.24 | 600 |
| XIACY | Xiaomi Corporation | 20.12 | 86.77 B | -0.24 | -1.18 | 309.8 K |
| CILJF | China Life Insurance Co Ltd | 3.51 | 86.49 B | -0.49 | -12.25 | 7 K |
| ANZGY | ANZGY | 25.47 | 86.18 B | -0.7234 | -2.76 | 105.8 K |
| NGGTF | National Grid plc | 17.36 | 85.71 B | -0.29 | -1.64 | 3.2 K |
| MITSF | Mitsui & Co. Ltd | 35.683 | 84.29 B | -0.237 | -0.66 | 33.8 K |
| GLCNF | Glencore plc | 7.74 | 81.91 B | -0.06 | -0.77 | 41.6 K |
| JAPAY | Japan Tobacco Inc | 19.215 | 81.45 B | -0.395 | -2.01 | 57.6 K |
| PROSF | Prosus N.V | 45.32 | 80.57 B | -4.18 | -8.44 | 17.7 K |
| JAPAF | Japan Tobacco Inc | 38.16 | 80.07 B | -1.89 | -4.72 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.96 | 79.7 B | -0.68 | -5.84 | 1.3 M |
| BYDDF | BYD Company Limited | 12.80 | 79.68 B | -0.21 | -1.61 | 215.8 K |
| PROSY | Prosus N.V | 9.10 | 79.52 B | -0.48 | -5.01 | 1.86 M |
| BYDDY | BYD Company Limited | 12.72 | 79.41 B | -0.26 | -2 | 1.01 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 551.50 | 79.31 B | -31.74 | -5.44 | 3.2 K |
| ATLCY | Atlas Copco AB | 16.76 | 78.98 B | -0.46 | -2.67 | 30.3 K |
| WUXIF | WuXi AppTec Co. Ltd | 12.0772 | 76.27 B | -1.5726 | -11.52 | 0 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 132.50 | 73.59 B | -1.995 | -1.48 | 300 |
| BCLYF | Barclays PLC | 5.72 | 73.41 B | -0.17 | -2.89 | 35.4 K |
| IFNNY | Infineon Technologies AG | 69.04 | 73.23 B | -3.56 | -4.9 | 653.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 27.18 | 72.68 B | -0.89 | -3.17 | 19.2 K |
| WUXAY | WuXi AppTec Co. Ltd | 17.959 | 71.58 B | -0.231 | -1.27 | 0 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 24.70 | 71.29 B | -0.62 | -2.45 | 197.6 K |
| ARZGY | Assicurazioni Generali S.p.A | 22.76 | 71.12 B | -0.33 | -1.43 | 112.5 K |
| SOBKY | SoftBank Corp | 13.85 | 70.94 B | -0.55 | -3.82 | 137 K |
| RLXXF | RELX PLC | 32.60 | 69.08 B | -1.422 | -4.18 | 9.5 K |
| CSLLY | CSL Limited | 17.75 | 67.93 B | -0.35 | -1.93 | 805.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 23.78 | 67.8 B | -0.39 | -1.61 | 271.7 K |
| MQBKY | Macquarie Group Limited | 169.13 | 67.72 B | -4.19 | -2.42 | 18.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 45.96 | 67.51 B | -1.00 | -2.13 | 3.3 K |
| VCISY | VINCI SA | 37.66 | 66.77 B | -0.24 | -0.63 | 105.8 K |
| ENGIY | ENGIE SA | 32.02 | 66.46 B | -0.40 | -1.23 | 100.7 K |
| MCQEF | Macquarie Group Limited | 168.09 | 66.3 B | -6.91 | -3.95 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.84 | 282.33 M | -0.26 | -6.34 | 636.2 K |
| TAU | Thesis Gold Inc | 3.65 | 145.11 M | -0.03 | -0.82 | 438.6 K |
| AEC | Anfield Energy Inc | 6.80 | 61.55 M | -0.31 | -4.36 | 20.8 K |
| BTCT | BTC Digital Ltd | 4.60 | -0.40 | -8 | 4.1 K | |
| NEXM | NexMetals Mining Corp. | 3.86 | -0.25 | -6.08 | 141.3 K | |
| ORC-B | Orca Energy Group Inc | 3.56 | -0.21 | -5.57 | 3.9 K | |
| GRZ | Gold Reserve Inc | 6.47 | -0.32 | -4.71 | 15.2 K | |
| HAM | Highwood Asset Management Ltd | 4.75 | -0.20 | -4.04 | 7.1 K | |
| AUUA | Aluula Composites Inc. | 3.51 | -0.14 | -3.84 | 9.85 K | |
| PVF-UN | Partners Value Investments LP | 15.80 | -0.50 | -3.07 | 18.2 K | |
| PALS | Paragon Advanced Labs Inc. | 3.40 | -0.10 | -2.86 | 5.9 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.57 | -0.18 | -2.67 | 12.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.13 | -0.26 | -2.5 | 12.5 K | |
| HITI | High Tide Inc | 3.33 | -0.08 | -2.35 | 48.5 K | |
| ALV | Alvopetro Energy Ltd | 8.76 | -0.20 | -2.23 | 30 K | |
| MFG | Mayfair Gold Corp | 4.21 | -0.09 | -2.09 | 62.3 K | |
| SPRX | Sparx Technology Inc | 47.0352 | -0.86 | -1.8 | 208.68 K | |
| TNGD | Tiernan Gold Corp. | 9.09 | -0.16 | -1.73 | 3.2 K | |
| PNG | Kraken Robotics Inc | 6.82 | -0.12 | -1.73 | 1.12 M | |
| NU | NeutriSci International Inc | 13.27 | -0.23 | -1.7 | 38.11 M | |
| AMX | Amex Exploration Inc | 5.21 | -0.08 | -1.51 | 78.3 K | |
| OGN | Orogen Royalties Inc | 3.60 | -0.05 | -1.37 | 33.9 K | |
| MKO | Mako Mining Corp | 11.16 | -0.13 | -1.15 | 78.5 K | |
| ITR | Integra Resources Corp | 3.97 | -0.04 | -1 | 619.4 K | |
| BLU | BluEnergies Ltd. | 3.20 | -0.02 | -0.62 | 39.4 K |