Losers for 19 May 2026 from 00:00:00 until 23:59:59
Losers for 19 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 63.75 | 32.74 B | -0.58 | -0.9 | 91.3 K |
| CBOE | CBOE Global Markets Inc | 362.97 | 30.81 B | -3.31 | -0.9 | 986.7 K |
| PHYS | Sprott Physical Gold Trust | 33.90 | 16.02 B | -0.59 | -1.71 | 1.94 M |
| EQX | Equinox Gold Corp | 12.22 | 13.76 B | -0.71 | -5.49 | 9.3 M |
| PSLV | Sprott Physical Silver Trust ETV | 23.88 | 13.67 B | -1.12 | -4.48 | 8.72 M |
| BMNR | Bitmine Immersion Technologies Inc | 18.63 | 11.3 B | -0.10 | -0.53 | 29.47 M |
| NXE | Nexgen Energy Ltd | 10.53 | 7.12 B | -0.44 | -4.01 | 5.9 M |
| BTG | B2Gold Corp | 4.62 | 6.87 B | -0.08 | -1.7 | 24 M |
| UEC | Uranium Energy | 11.91 | 5.5 B | -1.29 | -9.77 | 15.55 M |
| PRK | Park National Corp | 166.74 | 3.71 B | -0.95 | -0.57 | 70.4 K |
| UUUU | Energy Fuels Inc | 16.18 | 3.7 B | -1.22 | -7.01 | 10.37 M |
| NG | Novagold Resources Inc | 7.73 | 3.4 B | -0.28 | -3.5 | 3.95 M |
| ORLA | Orla Mining | 12.17 | 3.27 B | -0.83 | -6.38 | 4.65 M |
| TGB | Taseko Mines Ltd | 6.39 | 3.21 B | -0.13 | -1.99 | 4.68 M |
| DNN | Denison Mines Corp | 3.16 | 2.89 B | -0.09 | -2.77 | 31.82 M |
| SVM | Silvercorp Metals Inc | 12.32 | 2.64 B | -0.84 | -6.38 | 4.68 M |
| TIC | Acuren Corp | 8.56 | 2.1 B | -0.44 | -4.89 | 4.1 M |
| USAS | Americas Silver Corp | 5.65 | 1.74 B | -0.16 | -2.75 | 3.77 M |
| IE | Ivanhoe Electric Inc | 11.61 | 1.69 B | -0.61 | -4.99 | 1.56 M |
| CET | Central Securities Corp | 52.68 | 1.62 B | -0.43 | -0.81 | 39.9 K |
| UMAC | Unusual Machines Inc | 13.66 | 1.51 B | -0.79 | -5.47 | 3.71 M |
| TMP | Tompkinstrustco | 83.16 | 1.44 B | -1.02 | -1.21 | 42.8 K |
| SLSR | Solaris Res Inc | 9.40 | 1.29 B | -0.28 | -2.89 | 145.66 K |
| VZLA | Vizsla Silver Corp | 3.26 | 1.28 B | -0.16 | -4.68 | 8.72 M |
| ASM | Avino Silver & Gold | 6.48 | 1.26 B | -0.46 | -6.63 | 4.76 M |
| NEWP | New Pacific Metals Corp | 4.75 | 1.23 B | -0.40 | -7.77 | 948.8 K |
| HSLV | Highlander Silver Corp. | 5.24 | 1.07 B | -0.05 | -0.95 | 251.4 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.54 | 930.28 M | -0.04 | -0.61 | 591 K |
| UAMY | U S Antimony Corp | 7.44 | 841.14 M | -0.60 | -7.46 | 15.58 M |
| SKYH | Sky Harbour Group Corp | 8.97 | 828.12 M | -0.41 | -4.37 | 197.58 K |
| DC | Dakota Gold Corp | 5.44 | 822.48 M | -0.14 | -2.51 | 1.48 M |
| OBE | Obsidian Energy Ltd | 12.81 | 772.01 M | -0.94 | -6.84 | 1.56 M |
| STRW | Strawberry Fields REIT Inc | 12.83 | 768.66 M | -0.23 | -1.76 | 40.21 K |
| GROY | Gold Royalty Corp | 3.12 | 741.38 M | -0.14 | -4.29 | 2.33 M |
| HYLN | Hyliion Holdings Corp. | 4.09 | 730.46 M | -0.11 | -2.62 | 2.9 M |
| ISOU | IsoEnergy Ltd. | 10.21 | 711.95 M | -0.57 | -5.29 | 115.2 K |
| BHB | Bar Harbor Bankshares | 33.96 | 676.18 M | -0.26 | -0.76 | 78.8 K |
| CTGO | Contango Ore Inc | 20.13 | 662.58 M | -0.59 | -2.85 | 446.39 K |
| TMQ | Trilogy Metals Inc | 3.78 | 642.61 M | -0.10 | -2.58 | 2.02 M |
| SLI | Standard Lithium Ltd | 3.58 | 565.14 M | -0.06 | -1.65 | 1.3 M |
| GMTL | Guardian Metal Resources PLC | 16.85 | 504.55 M | -0.15 | -0.88 | 189.4 K |
| IDR | Idaho Strategic Resources | 34.17 | 485.07 M | -2.50 | -6.82 | 477.91 K |
| CMCL | Caledonia Mining Cp | 23.12 | 452.89 M | -0.57 | -2.41 | 184.79 K |
| ELA | Envela Corp | 22.75 | 410.74 M | -2.04 | -8.23 | 120.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.60 | 398.04 M | -0.09 | -1.04 | 113.3 K |
| MPTI | M-Tron Industries Inc | 77.00 | 380.5 M | -0.50 | -0.65 | 51.94 K |
| CATX | Perspective Therapeutics Inc | 3.63 | 367.57 M | -0.13 | -3.46 | 882.2 K |
| GTE | Gran Tierra Energy Inc | 9.17 | 331.87 M | -0.28 | -2.96 | 312 K |
| BKTI | Bk Technologies Inc | 82.50 | 285.38 M | -1.50 | -1.79 | 62 K |
| ELLO | Ellomay Capital Ltd | 23.13 | 275.8 M | -0.22 | -0.94 | 10.5 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.91 | 258.38 M | -0.05 | -0.56 | 231.2 K |
| EXOD | Exodus Movement Inc | 7.08 | 199.34 M | -0.14 | -1.94 | 46.6 K |
| OZ | Belpointe Prep Llc Class A Units | 48.02 | 192.65 M | -0.74 | -1.52 | 4.94 K |
| INTT | Intest Corp | 17.50 | 180.07 M | -0.18 | -1.02 | 356.87 K |
| NINE | Nine Energy Service, Inc. | 10.49 | 155.96 M | -0.11 | -1.04 | 28.7 K |
| LGCY | Legacy Education Inc | 11.71 | 130.95 M | -0.29 | -2.42 | 62.8 K |
| KULR | Kulr Technology Group Inc | 3.63 | 121.25 M | -0.29 | -7.4 | 2.76 M |
| TRT | Trio-Tech International | 13.62 | 114.13 M | -1.70 | -11.1 | 1.5 M |
| COE | 51Talk Online Education Group | 26.83 | 113.36 M | -0.67 | -2.44 | 2.1 K |
| VENU | Venu Holding Corp | 3.46 | 109.61 M | -0.15 | -4.16 | 252.9 K |
| BUDA | Buda Juice, Inc. | 9.16 | 109.58 M | -0.14 | -1.51 | 5.4 K |
| LPA | Logistic Properties of The Americas | 3.27 | 108.73 M | -0.03 | -0.91 | 10.3 K |
| TGEN | TGEN | 5.36 | 107.77 M | -0.99 | -15.59 | 554 K |
| LUD | Luda Technology Group Limited | 5.31 | 99.84 M | -0.57 | -9.69 | 530.8 K |
| MHH | Mastech Holdings Inc | 6.19 | 93.7 M | -0.04 | -0.64 | 13.4 K |
| FSI | Flexible Solutions International Inc | 6.05 | 68.71 M | -0.05 | -0.82 | 78.5 K |
| DIT | Amcon Distributing Company | 81.42 | 67.09 M | -1.28 | -1.55 | 300 |
| ROLR | High Roller Technologies Inc | 5.16 | 62.74 M | -0.48 | -8.51 | 205.43 K |
| APT | Alpha Pro Tech | 6.02 | 54.71 M | -0.18 | -2.9 | 112.6 K |
| LSF | Laird Superfood Inc | 3.11 | 50.03 M | -0.04 | -1.27 | 31.3 K |
| AXIL | Axil Brands Inc | 7.07 | 42.95 M | -0.07 | -0.98 | 15.7 K |
| CCEL | Cryo-Cell Intl Inc | 3.51 | 29.83 M | -0.04 | -1.13 | 2 K |
| ACCS | Access Newswire Inc | 6.45 | 19.66 M | -0.21 | -3.15 | 50.2 K |
| MXC | Mexco Energy Corp | 9.074 | 18.44 M | -0.186 | -2.01 | 3.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 20.2354 | -0.4746 | -2.29 | 1.2 K | |
| CITR | General Enterprise Ventures, Inc. | 6.40 | -0.15 | -2.29 | 38.8 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.00 | -0.31 | -1.79 | 1.29 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.46 | -0.19 | -1.02 | 1.83 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.26 | -0.19 | -0.85 | 5.91 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.40 | -0.15 | -0.81 | 2.12 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.44 | -0.06 | -0.71 | 701 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.8422 | -0.2568 | -0.67 | 28 | |
| MPTI-R | MPTI-R | 77.00 | -0.50 | -0.65 | 51.94 K | |
| MPTI-R-W | MPTI-R-W | 77.00 | -0.50 | -0.65 | 51.94 K | |
| ECF-P-A | Ellsworth Fund Ltd | 20.97 | -0.13 | -0.62 | 6.49 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 75.159 | 1.36 B | -2.285 | -2.95 | 3.31 K |
| HG | Copper | 6.165 | -0.107 | -1.71 | 1.25 K | |
| RU | Rubber | 409.10 | -6.00 | -1.45 | 381 | |
| GC | Gold | 4506.2998 | -46.2002 | -1.01 | 38 | |
| CL | Crude Oil | 107.77 | -0.89 | -0.82 | 117.91 K | |
| ZB | U.S. Treasury Bond Futures | 109.8125 | -0.5625 | -0.51 | 646.08 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 85.32 | 1.92 B | -0.75 | -0.87 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 220.61 | 5.45 T | -1.71 | -0.77 | 140.95 M |
| GOOGL | Alphabet Inc Class A | 387.66 | 4.21 T | -9.28 | -2.34 | 39.55 M |
| GOOG | Alphabet Inc Class C | 384.90 | 4.18 T | -8.21 | -2.09 | 25.56 M |
| MSFT | Microsoft Corporation | 417.42 | 3.57 T | -6.12 | -1.44 | 33.02 M |
| AMZN | Amazon.com Inc | 259.34 | 2.82 T | -5.52 | -2.08 | 40.34 M |
| AVGO | Broadcom Inc. | 411.07 | 1.87 T | -9.64 | -2.29 | 20.65 M |
| META | Meta Platforms Inc | 602.61 | 1.45 T | -8.60 | -1.41 | 11.75 M |
| TSLA | Tesla Inc | 404.11 | 1.34 T | -5.88 | -1.43 | 46.5 M |
| AMD | Advanced Micro Devices | 414.05 | 826.03 B | -6.94 | -1.65 | 38.76 M |
| ASML | ASML Holding N.V. ADR | 1459.4399 | 724.8 B | -12.9501 | -0.88 | 1.4 M |
| CSCO | Cisco Systems Inc | 115.38 | 444.99 B | -3.50 | -2.94 | 32.53 M |
| LRCX | Lam Research Corp | 273.38 | 430.25 B | -4.58 | -1.65 | 8.31 M |
| AMAT | Applied Materials | 406.91 | 425.01 B | -6.66 | -1.61 | 8.42 M |
| PANW | Palo Alto Networks Inc | 240.13 | 306.24 B | -7.42 | -3 | 11.03 M |
| KLAC | K L A-Tencor Corp | 1740.58 | 268.84 B | -15.87 | -0.9 | 1.12 M |
| STX | Seagate Technology | 733.35 | 225.46 B | -7.4901 | -1.01 | 3.64 M |
| LIN | Linde Plc | 506.07 | 218.66 B | -4.79 | -0.94 | 2.1 M |
| SHOP | Shopify Inc | 101.01 | 192.9 B | -1.38 | -1.35 | 11.72 M |
| ADI | Analog Devices | 414.31 | 187.68 B | -4.27 | -1.02 | 6.19 M |
| QCOM | Qualcomm Inc | 195.61 | 170.29 B | -8.03 | -3.94 | 19.61 M |
| WDC | Western Digital Cp | 455.80 | 164.89 B | -2.88 | -0.63 | 5.89 M |
| IBKR | Interactive Brokers | 83.45 | 160.72 B | -2.67 | -3.1 | 7.14 M |
| VRTX | Vertex Pharmaceutic | 434.31 | 130.67 B | -2.27 | -0.52 | 1.22 M |
| EQIX | Equinix Inc | 1048.4301 | 108.3 B | -14.1899 | -1.34 | 482.7 K |
| ABNB | Airbnb Inc Class A | 131.16 | 107.36 B | -3.14 | -2.34 | 3.8 M |
| ADP | Automatic Data Processing, Inc. | 220.44 | 105.7 B | -2.50 | -1.12 | 3.58 M |
| APP | AppLovin Corporation | 476.90 | 104.81 B | -15.48 | -3.14 | 3.3 M |
| CEG | Constellation Energy Corp | 260.67 | 98.57 B | -1.33 | -0.51 | 3.94 M |
| CME | CME Group Inc | 302.37 | 96.32 B | -2.75 | -0.9 | 2.13 M |
| DASH | Doordash Inc Cl A | 154.65 | 92.69 B | -8.02 | -4.93 | 6.07 M |
| INTU | Intuit Inc | 399.71 | 91.8 B | -3.45 | -0.86 | 3.19 M |
| CMCSA | Comcast Corporation | 24.80 | 90.74 B | -0.13 | -0.52 | 33.39 M |
| MNST | Monster Beverage Cp | 86.35 | 89.18 B | -2.19 | -2.47 | 4.72 M |
| CDNS | Cadence Design Systems, Inc. | 338.12 | 89.08 B | -7.87 | -2.27 | 1.74 M |
| HOOD | Robinhood | 74.16 | 86.54 B | -2.99 | -3.88 | 20.49 M |
| MDLZ | Mondelez Intl Inc | 61.29 | 79.36 B | -0.35 | -0.57 | 6.72 M |
| CTAS | Cintas Corp | 172.20 | 79.16 B | -2.31 | -1.32 | 1.94 M |
| SNPS | Synopsys Inc | 493.87 | 79.12 B | -4.56 | -0.91 | 1.31 M |
| NBIS | Nebius Group N.V. | 197.73 | 73.09 B | -2.13 | -1.07 | 16.83 M |
| MPWR | Monolithic Power Sys | 1468.11 | 69.59 B | -18.22 | -1.23 | 639.4 K |
| PCAR | Paccar Inc | 109.38 | 68.87 B | -2.30 | -2.06 | 2.76 M |
| COHR | Coherent Inc | 353.63 | 68.71 B | -9.20 | -2.54 | 5.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 65.47 | 64.42 B | -0.74 | -1.12 | 9.08 M |
| FAST | Fastenal Company | 43.57 | 58.79 B | -0.43 | -0.98 | 4.78 M |
| CRWV | CoreWeave, Inc. | 99.81 | 58.46 B | -3.96 | -3.82 | 29.85 M |
| NDAQ | Nasdaq Inc | 91.98 | 54.04 B | -0.62 | -0.67 | 3.55 M |
| RKLB | Rocket Lab USA Inc | 127.31 | 52.48 B | -3.85 | -2.94 | 30.08 M |
| FITB | Fifth Third Bancorp | 47.60 | 52.24 B | -0.34 | -0.71 | 7 M |
| PYPL | PayPal Holdings | 43.83 | 51.73 B | -0.555 | -1.25 | 13.71 M |
| AXON | Axon Enterprise Inc | 392.34 | 49.09 B | -7.03 | -1.76 | 789.4 K |
| FLEX | Flextronics Intl Ltd | 126.29 | 48.02 B | -3.44 | -2.65 | 6.18 M |
| CCEP | Coca-Cola Europacific Partners Plc | 91.86 | 46.65 B | -0.55 | -0.6 | 1.82 M |
| FER | Ferrovial Se | 64.99 | 46.08 B | -2.20 | -3.27 | 1.39 M |
| TTWO | Take-Two Interactive Software | 238.14 | 44.25 B | -4.02 | -1.66 | 1.78 M |
| MCHP | Microchip Technology | 91.81 | 43.58 B | -0.95 | -1.02 | 7.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 87.35 | 42.92 B | -2.65 | -2.94 | 4.39 M |
| KDP | Keurig Dr Pepper Inc | 28.85 | 41.21 B | -0.58 | -1.97 | 12.36 M |
| TEAM | Atlassian | 86.62 | 40.18 B | -2.815 | -3.15 | 6.64 M |
| UAL | United Airlines Holdings Inc | 89.12 | 39.68 B | -3.43 | -3.71 | 6.39 M |
| ROP | Roper Industries | 328.91 | 38.54 B | -2.10 | -0.63 | 1.47 M |
| MSTR | Strategy | 164.63 | 38.47 B | -2.00 | -1.2 | 10 M |
| STLD | Steel Dynamics Inc | 223.37 | 37 B | -5.21 | -2.28 | 1.25 M |
| HBAN | Huntington Bcshs | 15.46 | 36.27 B | -0.11 | -0.71 | 11.71 M |
| ON | On Semiconductor | 106.02 | 32.46 B | -3.41 | -3.12 | 11.71 M |
| ZM | Zoom Video Communications Cl A | 97.39 | 30.95 B | -1.48 | -1.5 | 5.87 M |
| BIIB | Biogen Inc | 190.56 | 30.9 B | -1.35 | -0.7 | 1.05 M |
| CPRT | Copart Inc | 33.12 | 30.54 B | -0.32 | -0.96 | 8.73 M |
| WTW | Weight Watchers International, Inc | 254.20 | 30.28 B | -2.66 | -1.04 | 791.1 K |
| RYAAY | Ryanair Hlds Plc ADR | 54.16 | 29.75 B | -1.93 | -3.44 | 1.17 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.68 | 29.32 B | -1.16 | -1.71 | 2.88 M |
| FOXA | Fox Corp Cl A | 64.55 | 29.04 B | -1.32 | -2 | 3.03 M |
| LPLA | Lpl Financial Hld | 287.36 | 28.99 B | -8.26 | -2.79 | 1.18 M |
| TCOM | Trip.com Group Ltd ADR | 48.95 | 28.24 B | -0.37 | -0.75 | 3.06 M |
| FISV | Fiserv Inc | 56.03 | 27.76 B | -0.63 | -1.11 | 7.53 M |
| JBHT | J B Hunt Transport | 256.53 | 26.61 B | -4.93 | -1.89 | 883.5 K |
| ROIV | Roivant Sciences Ltd | 28.21 | 26.18 B | -0.34 | -1.19 | 4.13 M |
| FOX | Fox Corp Cl B | 58.09 | 25.8 B | -0.90 | -1.53 | 1.08 M |
| MRNA | Moderna | 45.72 | 25.73 B | -2.39 | -4.97 | 5.46 M |
| SYM | Symbotic Inc | 46.61 | 25.64 B | -0.44 | -0.94 | 2.91 M |
| FWONK | Liberty Media F1 Series K | 89.98 | 25.57 B | -1.01 | -1.11 | 1.66 M |
| CTSH | Cognizant Tech Sol | 50.88 | 25.5 B | -0.52 | -1.01 | 10.86 M |
| FCNCA | First Citizens Bancs | 1926.74 | 25.39 B | -15.62 | -0.8 | 77.8 K |
| ENTG | Entegris Inc | 124.22 | 24.92 B | -2.99 | -2.35 | 3.11 M |
| OKTA | Okta Inc. | 85.70 | 24.9 B | -1.34 | -1.54 | 3.12 M |
| DLTR | Dollar Tree Inc | 90.61 | 24.89 B | -0.62 | -0.68 | 3.22 M |
| SMCI | Super Micro Computer | 30.56 | 24.76 B | -0.29 | -0.94 | 23.17 M |
| VRSN | Verisign Inc | 302.63 | 24.66 B | -1.87 | -0.61 | 797.8 K |
| PFG | Principal Financial Group Inc | 101.14 | 24.19 B | -1.26 | -1.23 | 1.04 M |
| SOFI | SoFi Technologies Inc | 15.23 | 23.65 B | -0.48 | -3.06 | 63.76 M |
| TROW | T Rowe Price Group | 101.72 | 23.56 B | -0.66 | -0.64 | 1.73 M |
| ROKU | Roku Inc | 120.58 | 23.5 B | -3.57 | -2.88 | 2.42 M |
| FWONA | Liberty Media F1 Series A | 82.20 | 23.43 B | -0.55 | -0.66 | 235.8 K |
| FSLR | First Solar Inc | 221.71 | 23.41 B | -11.93 | -5.11 | 1.85 M |
| BNTX | Biontech Se ADR | 87.79 | 23.01 B | -1.06 | -1.19 | 774.5 K |
| TW | Tradeweb Markets Inc | 110.84 | 22.72 B | -1.59 | -1.41 | 2.29 M |
| HSAI | Hesai Group | 20.025 | 22.72 B | -1.985 | -9.02 | 4.44 M |
| VNOM | Viper Energy LP | 48.74 | 22.56 B | -0.38 | -0.77 | 1.33 M |
| SITM | Sitime Corp | 693.66 | 22.45 B | -31.9301 | -4.4 | 1.03 M |
| WWD | Woodward Inc | 344.85 | 21.87 B | -4.56 | -1.31 | 740.2 K |
| MKSI | Mks Instruments Inc | 294.04 | 21.69 B | -1.66 | -0.56 | 1.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 392.61 | 2.24 T | -3.34 | -0.84 | 14.08 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 720600.00 | 1.07 T | -9400.0625 | -1.29 | 247 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 480.46 | 1.07 T | -7.92 | -1.62 | 5.6 M |
| JPM | JP Morgan Chase & Company | 295.70 | 959.5 B | -5.03 | -1.67 | 8.07 M |
| V | Visa Inc | 329.91 | 669.97 B | -2.73 | -0.82 | 12.86 M |
| MA | Mastercard Inc | 499.70 | 492.55 B | -6.09 | -1.2 | 3.38 M |
| ORCL | Oracle Corporation | 181.46 | 422.42 B | -5.15 | -2.76 | 16.72 M |
| HSBC | HSBC Holdings Plc ADR | 88.47 | 355.91 B | -1.66 | -1.84 | 1.52 M |
| MS | Morgan Stanley | 189.58 | 343.03 B | -3.11 | -1.61 | 6.36 M |
| PG | Procter & Gamble Company | 141.30 | 332.67 B | -1.09 | -0.77 | 8.36 M |
| DELL | Dell Technologies Inc | 235.26 | 310.03 B | -2.77 | -1.16 | 4.08 M |
| GS | Goldman Sachs Group | 928.74 | 306.11 B | -17.62 | -1.86 | 1.77 M |
| RY | Royal Bank of Canada | 183.53 | 300.43 B | -1.26 | -0.68 | 1.09 M |
| RTX | Raytheon Technologies | 174.49 | 298.72 B | -1.46 | -0.83 | 5.58 M |
| BAC-PB | Bank of America Corporation | 24.70 | 252.85 B | -0.14 | -0.56 | 79.7 K |
| BAC-PL | Bank of America Corporation | 1191.1899 | 240.09 B | -7.92 | -0.66 | 10.42 K |
| C | Citigroup Inc | 119.97 | 232.34 B | -2.44 | -1.99 | 11.09 M |
| BAC-PE | Bank of America Corporation | 19.2401 | 228.92 B | -0.1299 | -0.67 | 26.13 K |
| AXP | American Express Company | 309.31 | 227.05 B | -2.93 | -0.94 | 2.92 M |
| BHP | BHP Billiton Ltd ADR | 81.87 | 224.49 B | -2.15 | -2.56 | 3.22 M |
| TM | Toyota Motor Corp Ltd | 185.47 | 224.01 B | -1.90 | -1.01 | 401.9 K |
| APH | Amphenol Corp | 119.20 | 210.68 B | -2.52 | -2.07 | 10.76 M |
| SAN | Banco Santander ADR | 11.78 | 207.86 B | -0.08 | -0.67 | 5.9 M |
| TTE | Totalenergies Se ADR | 92.90 | 196.51 B | -0.53 | -0.57 | 896.3 K |
| WFC-PY | Wells Fargo & Company | 23.13 | 194.72 B | -0.2815 | -1.2 | 39.94 K |
| SHOP | Shopify Inc | 101.01 | 194.43 B | -1.38 | -1.35 | 11.72 M |
| SCHW | The Charles Schwab Corp | 91.81 | 191.23 B | -0.58 | -0.63 | 8.68 M |
| MCD | McDonald's Corporation | 280.80 | 187.9 B | -1.67 | -0.59 | 4.09 M |
| BLK | Blackrock Inc | 1036.30 | 186.38 B | -49.58 | -4.57 | 1.02 M |
| DIS | Walt Disney Company | 102.29 | 178.71 B | -1.62 | -1.56 | 7.03 M |
| BA | Boeing Company | 215.01 | 178.58 B | -5.60 | -2.54 | 5.36 M |
| UNP | Union Pacific Corp | 271.56 | 178.16 B | -3.57 | -1.3 | 2.58 M |
| ETN | Eaton Corp | 371.88 | 176.88 B | -9.99 | -2.62 | 2.95 M |
| BX | Blackstone Inc | 114.26 | 168.02 B | -2.78 | -2.38 | 4.81 M |
| DE | Deere & Company | 558.07 | 162.88 B | -6.42 | -1.14 | 1.03 M |
| SCCO | Southern Copper Corp | 169.00 | 162.15 B | -2.90 | -1.69 | 992.8 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 21.63 | 158.93 B | -0.41 | -1.86 | 2.07 M |
| RIO | Rio Tinto Plc ADR | 100.92 | 158.15 B | -2.41 | -2.33 | 2.47 M |
| UBER | Uber Technologies Inc | 74.09 | 153.17 B | -0.99 | -1.32 | 17.42 M |
| GLW | Corning Inc | 175.83 | 149.2 B | -2.72 | -1.52 | 11.51 M |
| COF | Capital One Financial Corp | 182.03 | 135.86 B | -4.34 | -2.33 | 5.09 M |
| PH | Parker-Hannifin Corp | 852.56 | 132.86 B | -5.87 | -0.68 | 660 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.05 | 131.13 B | -0.16 | -0.75 | 87.1 K |
| NEM | Newmont Mining Corp | 105.09 | 126.79 B | -4.76 | -4.33 | 9.51 M |
| NOW | Servicenow Inc | 101.83 | 124.87 B | -1.59 | -1.54 | 55.62 M |
| SPGI | S&P Global Inc | 410.40 | 121.02 B | -7.01 | -1.68 | 2.88 M |
| CVS | CVS Corp | 94.18 | 120.24 B | -1.81 | -1.89 | 12.94 M |
| HDB | Hdfc Bank Ltd ADR | 24.26 | 118.92 B | -0.37 | -1.5 | 13.51 M |
| PGR | Progressive Corp | 202.87 | 118.51 B | -1.13 | -0.55 | 2.58 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 20.41 | 117.61 B | -0.29 | -1.4 | 22.26 M |
| HWM | Howmet Aerospace Inc | 253.12 | 115.3 B | -3.87 | -1.51 | 2.02 M |
| VRT | Vertiv Holdings Llc. | 322.63 | 112.58 B | -17.10 | -5.03 | 9.04 M |
| WFC-PC | Wells Fargo & Company | 17.15 | 112.01 B | -0.18 | -1.04 | 119.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.29 | 111.87 B | -0.35 | -1.88 | 12.6 M |
| PWR | Quanta Services | 714.13 | 108.59 B | -8.90 | -1.23 | 1.65 M |
| GD | General Dynamics Corp | 340.14 | 105.83 B | -2.97 | -0.87 | 748.1 K |
| IBN | Icici Bank Ltd ADR | 25.25 | 105.8 B | -0.61 | -2.36 | 9.56 M |
| TT | Trane Technologies Plc | 448.01 | 104.58 B | -12.41 | -2.7 | 1.29 M |
| CVNA | Carvana Co. Class A | 63.35 | 104.3 B | -2.67 | -4.04 | 11.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 30.89 | 103.91 B | -0.76 | -2.4 | 11.02 M |
| ING | ING Groep N.V. ADR | 29.24 | 101.74 B | -0.29 | -0.98 | 2.15 M |
| SPOT | Spotify Technology S.A. | 441.59 | 101.24 B | -3.42 | -0.77 | 1.89 M |
| KKR | KKR & Co. LP | 92.92 | 100.51 B | -3.05 | -3.18 | 4.98 M |
| MCK | Mckesson Corp | 761.89 | 100.26 B | -14.08 | -1.81 | 1.26 M |
| FCX | Freeport-Mcmoran Inc | 58.70 | 95.73 B | -1.80 | -2.98 | 12.14 M |
| BN | Brookfield Corporation | 44.28 | 95.49 B | -0.78 | -1.73 | 4.11 M |
| BCS | Barclays Plc ADR | 22.63 | 93.59 B | -0.31 | -1.35 | 4.65 M |
| JCI | Johnson Controls Intl | 135.42 | 93.24 B | -1.89 | -1.38 | 3.26 M |
| MMM | 3M Company | 149.36 | 92.94 B | -3.17 | -2.08 | 4.63 M |
| AEM | Agnico-Eagle Mines Ltd | 173.40 | 92.46 B | -5.81 | -3.24 | 3.24 M |
| EMR | Emerson Electric Company | 130.65 | 90.39 B | -1.57 | -1.19 | 4.04 M |
| CMI | Cummins Inc | 659.46 | 88.26 B | -18.41 | -2.72 | 878.5 K |
| HCA | Hca Holdings Inc | 404.69 | 87.68 B | -18.10 | -4.28 | 2.7 M |
| ICE | Intercontinental Exchange | 154.11 | 86.63 B | -1.88 | -1.21 | 3.49 M |
| SHW | Sherwin-Williams Company | 299.05 | 84.96 B | -3.73 | -1.23 | 2.15 M |
| BAM | Brookfield Asset Management Inc | 46.99 | 83.97 B | -1.63 | -3.35 | 3.34 M |
| MCO | Moody's Corp | 434.49 | 82.64 B | -8.92 | -2.01 | 1.32 M |
| ITW | Illinois Tool Works Inc | 247.37 | 81.82 B | -2.09 | -0.84 | 1.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.68 | 81.12 B | -0.21 | -2.66 | 26.76 M |
| E | Eni S.P.A. ADR | 55.75 | 80.9 B | -0.64 | -1.13 | 258.9 K |
| RCL | Royal Caribbean Cruises Ltd | 247.20 | 80.71 B | -5.39 | -2.13 | 3.67 M |
| SLB | Schlumberger N.V. | 56.77 | 79.94 B | -0.38 | -0.66 | 11.61 M |
| APO | Apollo Global Management Llc C | 131.15 | 79.45 B | -2.3575 | -1.77 | 3.35 M |
| ECL | Ecolab Inc | 245.73 | 77.33 B | -3.48 | -1.4 | 2.79 M |
| SE | Sea Ltd ADR | 87.28 | 76.86 B | -1.01 | -1.14 | 3.23 M |
| NSC | Norfolk Southern Corp | 318.20 | 76.62 B | -1.88 | -0.59 | 1.09 M |
| GM | General Motors Company | 72.63 | 76.31 B | -0.47 | -0.64 | 7 M |
| HPE | Hewlett Packard Enterprise Comp | 32.62 | 76.29 B | -0.38 | -1.15 | 10.24 M |
| NWG | Natwest Group Plc ADR | 15.15 | 75.68 B | -0.14 | -0.92 | 2.97 M |
| MSI | Motorola Solutions | 398.73 | 75.64 B | -11.54 | -2.81 | 1.09 M |
| DLR | Digital Realty Trust | 186.28 | 74.55 B | -2.22 | -1.18 | 1.48 M |
| AON | AON Plc | 323.66 | 73.65 B | -2.91 | -0.89 | 2.14 M |
| MFC | Manulife Financial Corp | 37.82 | 73.51 B | -0.41 | -1.07 | 2.23 M |
| URI | United Rentals | 927.62 | 72.5 B | -16.95 | -1.79 | 541.2 K |
| HLT | Hilton Inc | 315.39 | 71.96 B | -2.75 | -0.86 | 973.66 K |
| DB | Deutsche Bank Ag | 30.97 | 71.63 B | -0.39 | -1.24 | 3.74 M |
| USB-PP | U.S. Bancorp | 21.84 | 68.81 B | -0.27 | -1.22 | 41.22 K |
| APD | Air Products and Chemicals | 291.77 | 67 B | -1.54 | -0.53 | 843 K |
| FIX | Comfort Systems USA | 1825.50 | 66.21 B | -28.9301 | -1.56 | 514.2 K |
| MS-PK | Morgan Stanley | 23.56 | 65.36 B | -0.26 | -1.09 | 58.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NBND | Ninepoint Diversified Bond Fund | 18.59 | 8.75 B | -0.13 | -0.69 | 4.92 K |
| HGGG | Harvest Global Gold Giants Index ETF | 86.90 | 2.69 B | -4.15 | -4.56 | 900 |
| AYA | Aya Gold and Silver Inc | 22.63 | -3.84 | -14.51 | 3.39 M | |
| XNDU | Xanadu Quantum Technologies Limited | 16.10 | -2.68 | -14.27 | 423.5 K | |
| USA | Americas Silver Corp | 7.77 | -1.19 | -13.28 | 2.06 M | |
| VRT | Vertiv CDR (CAD Hedged) | 24.10 | -3.64 | -13.12 | 29.4 K | |
| PPTA | Perpetua Resources Corp | 33.90 | -4.84 | -12.49 | 290.1 K | |
| EFR | Energy Fuels Inc | 22.25 | -3.12 | -12.3 | 1.13 M | |
| APM | Andean Precious Metals Corp | 6.78 | -0.88 | -11.49 | 754.1 K | |
| CTGO | Contango Silver & Gold Inc. | 27.52 | -3.38 | -10.94 | 20.4 K | |
| NUAG | New Pacific Metals Corp | 6.56 | -0.78 | -10.63 | 337.9 K | |
| HPS-A | Hammond Power Solutions Inc | 303.86 | -32.83 | -9.75 | 113.2 K | |
| LAR | Lithium Argentina Ag | 12.34 | -1.33 | -9.73 | 333.5 K | |
| ISO | Isoenergy Ltd | 14.00 | -1.47 | -9.5 | 194.4 K | |
| SVM | Silvercorp Metals Inc | 16.91 | -1.75 | -9.38 | 768.6 K | |
| ASM | Avino Silver and Gold Mines Ltd | 8.89 | -0.92 | -9.38 | 1.02 M | |
| OLA | Orla Mining Ltd | 16.68 | -1.70 | -9.25 | 1.51 M | |
| HUT | Hut 8 Corp | 128.29 | -12.72 | -9.02 | 666.5 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 9.53 | -0.93 | -8.89 | 603.7 K | |
| ARA | Aclara Resources Inc | 4.11 | -0.40 | -8.87 | 210.7 K | |
| TMQ | Trilogy Metals Inc | 5.19 | -0.50 | -8.79 | 360 K | |
| IE | Ivanhoe Electric Inc | 16.11 | -1.54 | -8.73 | 30.9 K | |
| URC | Uranium Royalty Corp | 4.71 | -0.44 | -8.54 | 554.9 K | |
| EDR | Endeavour Silver Corp | 12.34 | -1.15 | -8.52 | 1.49 M | |
| MUX | Mcewen Mining Inc | 28.52 | -2.65 | -8.5 | 60.4 K | |
| GTWO | G2 Goldfields Inc | 10.05 | -0.92 | -8.39 | 1.02 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 8.76 | -0.78 | -8.18 | 76.8 K | |
| GMIN | G Mining Ventures Corp | 43.66 | -3.87 | -8.14 | 870.5 K | |
| EQX | Equinox Gold Corp | 16.81 | -1.44 | -7.89 | 4.87 M | |
| JAG | Jaguar Mining Inc | 6.20 | -0.53 | -7.88 | 194.5 K | |
| DSV | Discovery Silver Corp | 8.56 | -0.73 | -7.86 | 2.06 M | |
| AG | First Majestic Silver Corp | 25.87 | -2.20 | -7.84 | 1.63 M | |
| LAC | Lithium Americas Corp | 6.37 | -0.54 | -7.81 | 1.69 M | |
| MSTR | Strategy CDR (Cad Hedged) | 11.34 | -0.88 | -7.2 | 198.1 K | |
| FCXS | Freeport-McMoRan CDR (CAD Hedged | 19.97 | -1.53 | -7.12 | 11.2 K | |
| SKE | Skeena Resources Ltd | 39.57 | -3.02 | -7.09 | 629.9 K | |
| AMAT | Applied Materials, Inc. | 45.24 | -3.44 | -7.07 | 22.5 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 18.99 | -1.44 | -7.05 | 57.6 K | |
| MTEK | Metatek-Group Ltd | 4.25 | -0.32 | -7 | 6 K | |
| PWRS | Quanta Services CDR (CAD Hedged) | 27.26 | -2.05 | -6.99 | 200 | |
| TKO | Taseko Mines Ltd | 8.81 | -0.65 | -6.87 | 1.69 M | |
| NEO | NEO Performance Materials Inc | 30.39 | -2.21 | -6.78 | 301.7 K | |
| AFN | Ag Growth International Inc | 23.56 | -1.64 | -6.51 | 183.3 K | |
| VZLA | Vizsla Resources Corp | 4.50 | -0.31 | -6.44 | 1.46 M | |
| SEA | Seabridge Gold Inc | 37.89 | -2.60 | -6.42 | 125.3 K | |
| NXE | Nexgen Energy Ltd | 14.51 | -0.98 | -6.33 | 2.13 M | |
| AGMR | Silver Mountain Resources Inc. | 3.85 | -0.26 | -6.33 | 227.2 K | |
| GRGD | Groupe Dynamite Inc WI | 75.20 | -5.06 | -6.3 | 649.5 K | |
| FTT | Finning Intl | 95.80 | -6.44 | -6.3 | 640.6 K | |
| PZA | Pizza Pizza Royalty Corp | 12.95 | -0.87 | -6.3 | 460 K | |
| ARIS | Aris Gold Corporation | 23.44 | -1.55 | -6.2 | 543.9 K | |
| MAU | Montage Gold Corp | 14.01 | -0.92 | -6.16 | 891.1 K | |
| PAAS | Pan American Silver Corp | 72.70 | -4.663 | -6.03 | 1.25 M | |
| MAI | Mining Americas Inc. | 6.13 | -0.39 | -5.98 | 280.2 K | |
| CLS | Celestica Inc Sv | 465.48 | -29.35 | -5.93 | 634.3 K | |
| REAL | Real Matters Inc | 5.27 | -0.33 | -5.89 | 73.3 K | |
| SLT | Saltire Capital Ltd | 4.00 | -0.25 | -5.88 | 500 | |
| TLO | Talon Metals Corp | 6.15 | -0.38 | -5.82 | 862.93 K | |
| HSLV | Highlander Silver Corp. | 7.20 | -0.44 | -5.76 | 641.4 K | |
| SSRM | Ssr Mining Inc | 40.73 | -2.48 | -5.74 | 497.8 K | |
| ELE | Elemental Royalty Corporation | 21.73 | -1.32 | -5.73 | 98.5 K | |
| KLAC | KLA CDR (CAD Hedged) | 23.21 | -1.409 | -5.72 | 700 | |
| ABRA | Abrasilver Resource Corp | 16.17 | -0.98 | -5.71 | 891.82 K | |
| WDC | Western Digital CDR (CAD Hedged) | 27.89 | -1.67 | -5.65 | 10.9 K | |
| BLDP | Ballard Power Systems Inc | 5.75 | -0.34 | -5.58 | 2.47 M | |
| FAR | Foraco International Sa | 3.05 | -0.18 | -5.57 | 248.2 K | |
| DC-A | Dundee Corporation | 3.78 | -0.22 | -5.5 | 220.6 K | |
| BTO | B2Gold Corp | 6.38 | -0.37 | -5.48 | 7.96 M | |
| NGEX | Ngex Minerals Ltd | 25.37 | -1.46 | -5.44 | 610.5 K | |
| NG | Novagold Res Inc | 10.60 | -0.61 | -5.44 | 604.2 K | |
| OGC | Oceanagold Corp | 40.646 | -2.293 | -5.34 | 1.04 M | |
| CURA | Curaleaf Holdings Inc | 4.44 | -0.25 | -5.33 | 754.9 K | |
| ITH | International Tower Hill Mines Ltd | 3.21 | -0.18 | -5.31 | 112.9 K | |
| WRN | Western Copper and Gold Corp | 3.62 | -0.20 | -5.24 | 606.9 K | |
| APH | Amphenol Corporation | 17.78 | -0.97 | -5.17 | 2.4 K | |
| SLS | Solaris Resources Inc | 12.95 | -0.69 | -5.06 | 360.6 K | |
| KNT | K92 Mining Inc | 24.69 | -1.29 | -4.97 | 773.6 K | |
| OBE | Obsidian Energy Ltd | 17.59 | -0.90 | -4.87 | 851.8 K | |
| IMG | Iamgold Corp | 22.21 | -1.13 | -4.84 | 1.94 M | |
| ARE | Aecon Group Inc | 48.29 | -2.44 | -4.81 | 529.7 K | |
| CDE | Coeur Mining, Inc | 23.06 | -1.16 | -4.79 | 795.2 K | |
| WPM | Wheaton Precious Metals Corp | 170.82 | -8.57 | -4.78 | 1 M | |
| FTG | Firan Technology Group Corp | 19.09 | -0.95 | -4.74 | 114.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.82 | -0.19 | -4.74 | 80.7 K | |
| MMP-UN | Precious Metals And Mining Trust | 4.06 | -0.20 | -4.69 | 408 | |
| TI | Titan Mining Corp | 3.27 | -0.16 | -4.66 | 61.7 K | |
| CG | Centerra Gold Inc | 22.41 | -1.09 | -4.64 | 1.47 M | |
| ATRL | Atkinsrealis Group Inc | 81.73 | -3.97 | -4.63 | 761.5 K | |
| MDI | Major Drilling Grp | 15.34 | -0.74 | -4.6 | 138 K | |
| APPS | Applovin CDR (Cad Hedged) | 15.08 | -0.72 | -4.56 | 18.5 K | |
| CIA | Champion Iron Ltd | 4.68 | -0.22 | -4.49 | 422.1 K | |
| TCL-B | Transcontinental Inc | 6.63 | -0.31 | -4.47 | 300 | |
| FCD-UN | Firm Capital Property Trust | 6.68 | -0.31 | -4.43 | 63.8 K | |
| ONEX | Onex Corp | 103.94 | -4.81 | -4.42 | 161.5 K | |
| DPM | Dundee Precious Metals Inc | 42.82 | -1.95 | -4.36 | 823 K | |
| KEEL | Keel Infrastructure Corp. | 5.76 | -0.26 | -4.32 | 5.22 M | |
| SGD | Snowline Gold Corp | 14.42 | -0.65 | -4.31 | 300.8 K | |
| FVI | Fortuna Mines Inc | 12.58 | -0.56 | -4.26 | 1.85 M | |
| HBM | Hudbay Minerals Inc | 32.89 | -1.46 | -4.25 | 1.95 M | |
| TVK | Terravest Capital Inc | 127.11 | -5.64 | -4.25 | 195.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYATY | CYATY | 20.97 | 379.76 B | -0.60 | -2.78 | 94.7 K |
| HBCYF | HSBC Holdings plc | 17.00 | 349.05 B | -0.53 | -3.02 | 5.8 K |
| BABAF | Alibaba Group Holding Ltd | 17.00 | 297.95 B | -1.416 | -7.69 | 127.7 K |
| SMAWF | Siemens Aktiengesellschaft | 294.38 | 250.94 B | -3.62 | -1.21 | 500 |
| SIEGY | Siemens Aktiengesellschaft | 148.44 | 250.89 B | -3.57 | -2.35 | 150.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.55 | 246.72 B | -0.27 | -1.43 | 24 K |
| LRLCF | L'Oréal S.A | 413.20 | 231.47 B | -9.60 | -2.27 | 300 |
| LRLCY | L'Oréal S.A | 82.58 | 227.87 B | -1.09 | -1.3 | 265.9 K |
| BHPLF | BHP Group | 41.61 | 227.06 B | -0.89 | -2.09 | 300.1 K |
| TOYOF | Toyota Motor Corporation | 18.40 | 224.98 B | -1.33 | -6.74 | 5.8 K |
| KXIAY | Kioxia Holdings Corporation ADR | 32.87 | 212.06 B | -0.79 | -2.35 | 1.43 M |
| BCDRF | Banco Santander S.A | 11.45 | 208.57 B | -0.81 | -6.61 | 5.3 K |
| SFTBY | SoftBank Group Corp | 17.26 | 207.1 B | -0.84 | -4.64 | 2 M |
| SFTBF | SoftBank Group Corp | 35.04 | 206.6 B | -1.39 | -3.82 | 9.5 K |
| IDEXY | Industria de Diseño Textil S.A | 14.38 | 202.12 B | -0.21 | -1.44 | 388.2 K |
| IDEXF | Industria de Diseño Textil S.A | 57.09 | 201.12 B | -2.80 | -4.68 | 6.3 K |
| SBGSY | Schneider Electric S.E | 59.17 | 200.49 B | -1.80 | -2.95 | 418.4 K |
| SBGSF | Schneider Electric S.E | 293.42 | 198.46 B | -21.29 | -6.76 | 700 |
| EADSF | Airbus SE | 196.28 | 195.71 B | -4.66 | -2.32 | 2.4 K |
| CMWAY | Commonwealth Bank of Australia | 115.14 | 195.22 B | -1.16 | -1 | 68.9 K |
| EADSY | Airbus SE | 48.86 | 195.15 B | -0.70 | -1.41 | 464 K |
| ALIZY | Allianz SE | 44.06 | 191.96 B | -0.61 | -1.37 | 166.2 K |
| ABLZF | ABB Ltd | 100.66 | 183.9 B | -1.50 | -1.47 | 1.1 K |
| HESAF | Hermès International Société en commandite par actions | 1818.50 | 183.39 B | -11.50 | -0.63 | 100 |
| TOELF | Tokyo Electron Limited | 295.38 | 172.75 B | -25.16 | -7.85 | 300 |
| SAFRY | Safran SA | 79.20 | 172.21 B | -0.56 | -0.7 | 263.7 K |
| TOELY | Tokyo Electron Limited | 149.84 | 171.72 B | -6.36 | -4.07 | 87.3 K |
| ATEYY | Advantest Corporation | 163.58 | 170.83 B | -2.76 | -1.66 | 65 K |
| SAFRF | Safran SA | 318.75 | 170.14 B | -6.36 | -1.96 | 1.4 K |
| DBSDF | DBS Group Holdings Ltd | 46.60 | 168.2 B | -1.65 | -3.42 | 1.8 K |
| SMEGF | Siemens Energy AG | 193.983 | 160.26 B | -7.574 | -3.76 | 1.1 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.05 | 157.38 B | -1.50 | -6.65 | 700 |
| RTPPF | Rio Tinto Group | 101.00 | 156.69 B | -2.25 | -2.18 | 500 |
| IBDSF | Iberdrola S.A | 22.34 | 155.82 B | -0.26 | -1.15 | 1.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.52 | 153.49 B | -0.17 | -0.57 | 26.5 K |
| UNCRY | UniCredit S.p.A. | 40.70 | 145.93 B | -1.15 | -2.75 | 260 K |
| BNPQF | BNP Paribas SA | 97.75 | 141.38 B | -4.75 | -4.63 | 2.3 K |
| UNCFF | UniCredit S.p.A | 81.84 | 141.09 B | -0.48 | -0.58 | 300 |
| BNPQY | BNP Paribas SA | 50.62 | 140.37 B | -1.13 | -2.18 | 695.2 K |
| CFRHF | Compagnie Financière Richemont SA | 192.11 | 136.4 B | -5.00 | -2.54 | 600 |
| CFRUY | Compagnie Financière Richemont SA | 19.43 | 134.46 B | -0.33 | -1.67 | 435.3 K |
| IVSBF | Investor AB (publ) | 38.8652 | 134.39 B | -0.6923 | -1.75 | 5.22 K |
| KYCCF | Keyence Corporation | 471.00 | 127.53 B | -17.00 | -3.48 | 2.6 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.20 | 126.96 B | -0.36 | -7.89 | 27.8 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.68 | 126.12 B | -0.23 | -1.45 | 120.4 K |
| AIQUY | L'Air Liquide S.A | 40.19 | 122.74 B | -0.44 | -1.08 | 174.2 K |
| AIQUF | L'Air Liquide S.A | 200.56 | 122.08 B | -4.34 | -2.12 | 100 |
| ZIJMY | Zijin Mining Group Company Limited | 84.15 | 121.34 B | -4.28 | -4.84 | 18 K |
| CSUAY | China Shenhua Energy Company Limited | 22.61 | 118.91 B | -0.14 | -0.62 | 12.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.45 | 113.28 B | -0.45 | -2.83 | 54.7 K |
| MSBHF | Mitsubishi Corporation | 34.63 | 109.48 B | -0.22 | -0.63 | 8.6 K |
| ENLAY | Enel SpA | 11.08 | 108.74 B | -0.18 | -1.6 | 391.5 K |
| ZURVY | Zurich Insurance Group AG | 36.17 | 108.62 B | -0.70 | -1.9 | 129.3 K |
| AXAHY | AXA SA | 46.50 | 108.04 B | -0.38 | -0.81 | 121.1 K |
| ATLKY | Atlas Copco AB | 18.19 | 106.6 B | -0.42 | -2.26 | 175.2 K |
| BYDDY | BYD Company Limited | 11.92 | 104.39 B | -0.09 | -0.75 | 1.23 M |
| BYDDF | BYD Company Limited | 12.00 | 104.39 B | -0.07 | -0.58 | 106.7 K |
| CAIXY | CaixaBank S.A | 4.18 | 104.13 B | -0.12 | -2.79 | 570.4 K |
| CILJF | China Life Insurance Co Ltd | 3.78 | 99.77 B | -0.03 | -0.79 | 6.4 K |
| AAGIY | AIA Group Limited | 43.67 | 95.84 B | -0.73 | -1.64 | 248.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 19.38 | 94.95 B | -0.25 | -1.27 | 502.7 K |
| IFNNY | Infineon Technologies AG | 75.16 | 92.91 B | -1.93 | -2.5 | 830.8 K |
| ATLCY | Atlas Copco AB | 16.15 | 92.84 B | -0.38 | -2.3 | 49.4 K |
| AAIGF | AIA Group Limited | 10.97 | 92.77 B | -0.31 | -2.75 | 5.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.02 | 91.46 B | -0.19 | -0.72 | 64 K |
| BAESF | BAE Systems plc | 25.75 | 90.12 B | -0.44 | -1.68 | 4.8 K |
| GLCNF | Glencore plc | 7.52 | 88.85 B | -0.23 | -2.97 | 8.5 K |
| GLNCY | Glencore plc | 15.01 | 87.91 B | -0.31 | -2.02 | 734.1 K |
| ITOCY | ITOCHU Corporation | 12.451 | 87.3 B | -0.096 | -0.77 | 275.94 K |
| MITSY | Mitsui & Co. Ltd | 739.25 | 85.72 B | -10.19 | -1.36 | 4.5 K |
| MIELY | Mitsubishi Electric Corporation | 75.70 | 78.7 B | -4.38 | -5.47 | 246.6 K |
| VCISY | VINCI SA | 35.66 | 76.75 B | -0.72 | -1.98 | 358.7 K |
| RBSPF | NatWest Group plc | 7.56 | 76.28 B | -0.15 | -1.95 | 3.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 547.08 | 75.54 B | -44.46 | -7.52 | 600 |
| ENGIY | ENGIE SA | 31.38 | 75.38 B | -0.16 | -0.51 | 85.9 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 11.11 | 75.17 B | -0.15 | -1.33 | 1.19 M |
| JAPAF | Japan Tobacco Inc | 38.64 | 75.1 B | -3.62 | -8.57 | 100 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 48.798 | 74.33 B | -2.115 | -4.15 | 1.2 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.01 | 73.8 B | -0.26 | -1.17 | 124.5 K |
| VLVLY | AB Volvo (publ) | 32.82 | 72.92 B | -0.80 | -2.38 | 151.1 K |
| SCGLY | Société Générale Société anonyme | 15.34 | 70.33 B | -0.20 | -1.29 | 272.8 K |
| DPSTF | Deutsche Post AG | 54.31 | 70.17 B | -1.20 | -2.16 | 2 K |
| PCRFF | Panasonic Corporation | 20.50 | 70.05 B | -0.50 | -2.38 | 900 |
| CRARY | Crédit Agricole S.A | 9.65 | 69.59 B | -0.16 | -1.63 | 140.4 K |
| NRDBY | Nordea Bank Abp | 18.27 | 68.42 B | -0.18 | -0.98 | 203.9 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 50.77 | 67.39 B | -0.27 | -0.53 | 500 |
| SCBFY | Standard Chartered PLC | 50.90 | 66.97 B | -1.78 | -3.38 | 1.04 M |
| SCBFF | Standard Chartered PLC | 24.74 | 66.17 B | -0.25 | -1 | 1.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.03 | 64.87 B | -0.37 | -0.71 | 61.6 K |
| NTIOF | National Bank of Canada | 150.42 | 64.29 B | -0.78 | -0.52 | 2.1 K |
| MPNGF | Meituan | 10.23 | 62.95 B | -0.27 | -2.57 | 2.8 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.27 | 58.92 B | -0.75 | -3.94 | 300 |
| RLXXF | RELX PLC | 33.42 | 58 B | -0.29 | -0.86 | 2 K |
| NGLOY | Anglo American plc | 24.49 | 57.37 B | -0.832 | -3.29 | 485.81 K |
| HOCPY | HOYA Corporation | 169.23 | 55.42 B | -6.17 | -3.52 | 32.5 K |
| CMPGY | Compass Group PLC | 31.55 | 53.87 B | -1.39 | -4.22 | 417.6 K |
| SSUMF | Sumitomo Corporation | 45.00 | 53.86 B | -2.22 | -4.7 | 500 |
| CMPGF | Compass Group PLC | 31.62 | 53.07 B | -1.32 | -4.01 | 200 |
| SSUMY | Sumitomo Corporation | 45.50 | 52.27 B | -0.78 | -1.69 | 94.4 K |
| DSDVY | DSV Panalpina A/S | 116.49 | 52.11 B | -4.51 | -3.73 | 41.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TAU | Thesis Gold Inc | 3.14 | 231.01 M | -0.26 | -7.65 | 554.2 K |
| AEC | Anfield Energy Inc | 5.88 | 88.36 M | -0.55 | -8.55 | 37.5 K |
| ENA | Enablence Technologies Inc | 5.00 | -0.80 | -13.79 | 6.8 K | |
| SGML | Sigma Lithium Corporation | 20.43 | -2.85 | -12.24 | 193 K | |
| FDR | Flinders Resources Limited | 4.90 | -0.62 | -11.23 | 202.4 K | |
| AUUA | Aluula Composites Inc. | 3.10 | -0.39 | -11.17 | 36.63 K | |
| BRM | BIOREM Inc | 3.16 | -0.38 | -10.73 | 88.8 K | |
| AMX | Amex Exploration Inc | 4.65 | -0.45 | -8.82 | 233.2 K | |
| UCU | Ucore Rare Metals Inc | 4.80 | -0.46 | -8.75 | 446.4 K | |
| ODV | Osisko Development Corp | 3.87 | -0.35 | -8.29 | 109.2 K | |
| OGG | Osisko Gold Group Inc. | 3.87 | -0.35 | -8.29 | 109.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.35 | -0.45 | -7.76 | 962 | |
| BMM | Black Mammoth Metals Corporation | 3.96 | -0.33 | -7.69 | 18.7 K | |
| DFSC | DEFSEC Technologies Inc. | 5.07 | -0.41 | -7.48 | 2.2 K | |
| FWZ | Fireweed Zinc Ltd | 4.02 | -0.31 | -7.16 | 208.1 K | |
| APGO | Apollo Gold & Silver Corp | 3.22 | -0.23 | -6.67 | 97.7 K | |
| SLI | Standard Lithium Ltd | 4.90 | -0.32 | -6.13 | 191.1 K | |
| TNGD | Tiernan Gold Corp. | 8.21 | -0.48 | -5.52 | 27.8 K | |
| SCZ | Santacruz Silver Mining Ltd | 11.36 | -0.66 | -5.49 | 292.6 K | |
| SICO | Quetzal Copper Corp. | 9.80 | -0.56 | -5.41 | 67.66 K | |
| ARTG | Artemis Gold Inc | 31.55 | -1.60 | -4.83 | 408.3 K | |
| REG | Regulus Resources Inc | 3.80 | -0.18 | -4.52 | 77.3 K | |
| OGN | Orogen Royalties Inc | 3.26 | -0.15 | -4.4 | 63.3 K | |
| NEXM | NexMetals Mining Corp. | 3.83 | -0.17 | -4.25 | 61.9 K | |
| VROY | Vizsla Royalties Corp. | 3.50 | -0.15 | -4.11 | 191.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.02 | -0.38 | -4.04 | 50 K | |
| PALS | Paragon Advanced Labs Inc. | 3.25 | -0.13 | -3.85 | 21.3 K | |
| TALA | Talamore Mining Corp. | 9.28 | -0.37 | -3.83 | 254.7 K | |
| ITR | Integra Resources Corp | 3.41 | -0.13 | -3.67 | 640.3 K | |
| MOON | Blue Moon Metals Inc | 8.83 | -0.32 | -3.5 | 208.2 K | |
| MGM | Maple Gold Mines Ltd | 3.33 | -0.12 | -3.48 | 48.5 K | |
| BTCT | BTC Digital Ltd | 4.35 | -0.15 | -3.33 | 27.3 K | |
| LA | Los Andes Copper Ltd | 13.79 | -0.43 | -3.02 | 3.3 K | |
| BLU | BluEnergies Ltd. | 3.01 | -0.09 | -2.9 | 8.6 K | |
| HITI | High Tide Inc | 3.25 | -0.08 | -2.4 | 18.2 K | |
| GSKR | Goldsky Resources Corp. | 3.92 | -0.07 | -1.75 | 150.7 K | |
| LMN | Lumine Group Inc. | 19.58 | -0.33 | -1.66 | 321.5 K | |
| SLG | PetroTal Corp | 5.05 | -0.08 | -1.56 | 121.91 K | |
| DE | Decisive Dividend Corporation | 9.04 | -0.14 | -1.53 | 21.7 K | |
| LRA | Lara Exploration Ltd | 3.99 | -0.06 | -1.48 | 21.8 K | |
| GRZ | Gold Reserve Inc | 6.65 | -0.10 | -1.48 | 11.8 K | |
| HHH | Helius Minerals Limited | 6.06 | -0.09 | -1.46 | 27.4 K | |
| LTC | Lotus Creek Exploration Inc. | 4.34 | -0.06 | -1.36 | 77.51 K | |
| BILD | Builddirect.com Tehcnologies Inc | 3.35 | -0.04 | -1.18 | 2.54 K | |
| RX | BioSyent Inc | 14.27 | -0.17 | -1.18 | 9.5 K | |
| ZDC | Zedcor Inc | 6.15 | -0.07 | -1.13 | 251.9 K | |
| SML | Southstone Minerals Limited | 1618.8101 | -15.2799 | -0.94 | 855.81 M | |
| LEXI | Lithium Energi Exploration Inc | 38.8519 | -0.2523 | -0.65 | 8.38 K |