Losers for 18 May 2026 from 00:00:00 until 23:59:59
Losers for 18 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 18.73 | 12.17 B | -1.14 | -5.74 | 47.95 M |
| EQX | Equinox Gold Corp | 12.93 | 11.32 B | -0.30 | -2.27 | 7.16 M |
| BTG | B2Gold Corp | 4.70 | 6.08 B | -0.20 | -4.08 | 13.24 M |
| NXE | Nexgen Energy Ltd | 10.97 | 5.47 B | -0.27 | -2.4 | 4.12 M |
| UEC | Uranium Energy | 13.20 | 3.82 B | -0.45 | -3.3 | 9.2 M |
| TGB | Taseko Mines Ltd | 6.52 | 2.69 B | -0.31 | -4.54 | 2.43 M |
| NG | Novagold Resources Inc | 8.01 | 2.55 B | -0.12 | -1.48 | 1.79 M |
| UUUU | Energy Fuels Inc | 17.40 | 2.04 B | -1.01 | -5.49 | 8.77 M |
| DNN | Denison Mines Corp | 3.25 | 2 B | -0.03 | -0.91 | 19.6 M |
| SVM | Silvercorp Metals Inc | 13.16 | 1.76 B | -0.41 | -3.02 | 2.57 M |
| IE | Ivanhoe Electric Inc | 12.22 | 1.23 B | -0.54 | -4.23 | 1.5 M |
| SLSR | Solaris Res Inc | 9.68 | 1.09 B | -0.18 | -1.83 | 60.16 K |
| VZLA | Vizsla Silver Corp | 3.42 | 1.09 B | -0.08 | -2.29 | 5.23 M |
| USAS | Americas Silver Corp | 5.81 | 970.51 M | -0.44 | -7.04 | 7.01 M |
| NEWP | New Pacific Metals Corp | 5.15 | 901.98 M | -0.18 | -3.38 | 1.18 M |
| HSLV | Highlander Silver Corp. | 5.29 | 860.9 M | -0.24 | -4.34 | 184 K |
| UMAC | Unusual Machines Inc | 14.45 | 775.82 M | -1.75 | -10.8 | 5.56 M |
| ASM | Avino Silver & Gold | 6.94 | 737.17 M | -0.20 | -2.8 | 3.99 M |
| DC | Dakota Gold Corp | 5.58 | 680.26 M | -0.12 | -2.11 | 1.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 6.58 | 675.98 M | -0.23 | -3.38 | 413.5 K |
| GROY | Gold Royalty Corp | 3.26 | 616.27 M | -0.06 | -1.81 | 1.98 M |
| HYLN | Hyliion Holdings Corp. | 4.20 | 580.44 M | -0.47 | -10.06 | 7.19 M |
| ISOU | IsoEnergy Ltd. | 10.78 | 565.77 M | -0.44 | -3.92 | 80.5 K |
| SENS | Senseonics Holdings | 5.56 | 502.83 M | -0.21 | -3.64 | 647.97 K |
| CTGO | Contango Ore Inc | 20.72 | 459.48 M | -1.72 | -7.66 | 639.08 K |
| UAMY | U S Antimony Corp | 8.04 | 446.01 M | -0.57 | -6.62 | 9.01 M |
| RLGT | Radiant Logistics | 8.24 | 426.57 M | -0.05 | -0.6 | 91.66 K |
| TMQ | Trilogy Metals Inc | 3.88 | 397.18 M | -0.24 | -5.83 | 2.63 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.69 | 372.38 M | -0.09 | -1.03 | 57.4 K |
| SLI | Standard Lithium Ltd | 3.64 | 355.37 M | -0.21 | -5.45 | 2.22 M |
| IDR | Idaho Strategic Resources | 36.67 | 310.03 M | -1.52 | -3.98 | 336.69 K |
| FRD | Friedman Industries Inc | 20.43 | 304.09 M | -0.17 | -0.83 | 25.9 K |
| MPTI | M-Tron Industries Inc | 77.50 | 287.69 M | -1.90 | -2.39 | 61.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.17 | 282.56 M | -0.14 | -1.36 | 84.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.96 | 237.62 M | -0.05 | -0.55 | 54.6 K |
| PED | Pedevco Corp | 15.25 | 221.18 M | -0.25 | -1.61 | 38.9 K |
| CMT | Core Molding Technologies Inc | 23.26 | 198.22 M | -0.65 | -2.72 | 32.7 K |
| INTT | Intest Corp | 17.68 | 183.28 M | -0.76 | -4.12 | 579.31 K |
| REA | Rare Earths Americas, Inc. | 21.06 | 163.28 M | -1.04 | -4.71 | 254.03 K |
| ESP | Espey Mfg. & Electronics | 60.19 | 161.71 M | -7.01 | -10.43 | 131.3 K |
| ECF | Ellsworth Convertible Growth and Income | 12.55 | 160.07 M | -0.25 | -1.95 | 50.8 K |
| OZ | Belpointe Prep Llc Class A Units | 48.76 | 137.82 M | -0.50 | -1.02 | 16.28 K |
| CATX | Perspective Therapeutics Inc | 3.76 | 131.27 M | -0.09 | -2.34 | 1.11 M |
| BCV | Bancroft Convertible Fund | 24.42 | 122.4 M | -0.78 | -3.1 | 24.2 K |
| ARMP | Armata Pharmaceuticals Inc | 7.60 | 121.96 M | -0.45 | -5.59 | 159.1 K |
| GLU | Gabelli Global Utility | 19.05 | 108.12 M | -0.47 | -2.41 | 24.9 K |
| BDL | Flanigan's Enterprises | 31.50 | 94.46 M | -0.20 | -0.63 | 2.86 K |
| LGL | LGL Group | 6.80 | 85.14 M | -0.20 | -2.86 | 11.8 K |
| LUD | Luda Technology Group Limited | 5.88 | 82.25 M | -0.04 | -0.68 | 242.5 K |
| LPA | Logistic Properties of The Americas | 3.30 | 79.56 M | -0.10 | -2.94 | 16.6 K |
| FSI | Flexible Solutions International Inc | 6.10 | 78.69 M | -0.25 | -3.94 | 34.2 K |
| WYY | Widepoint Corp | 9.67 | 76.89 M | -0.63 | -6.12 | 257.81 K |
| MHH | Mastech Holdings Inc | 6.23 | 75.44 M | -0.91 | -12.75 | 72.2 K |
| VENU | Venu Holding Corp | 3.61 | 73.47 M | -0.13 | -3.48 | 212.2 K |
| CEV | Eaton Vance California Muni Income Trust | 10.05 | 73.29 M | -0.08 | -0.79 | 22.3 K |
| COE | 51Talk Online Education Group | 27.50 | 68.06 M | -1.25 | -4.35 | 4.5 K |
| TGEN | TGEN | 6.35 | 60.07 M | -0.17 | -2.61 | 870.1 K |
| CITR | General Enterprise Ventures, Inc. | 6.55 | 58.16 M | -0.26 | -3.82 | 18.3 K |
| TRT | Trio-Tech International | 15.32 | 50.35 M | -4.73 | -23.59 | 3.08 M |
| FJET | Starfighters Space, Inc. | 5.28 | 48.67 M | -0.13 | -2.4 | 817.3 K |
| CCEL | Cryo-Cell Intl Inc | 3.55 | 42.01 M | -0.07 | -1.93 | 5.4 K |
| PTHS | Pelthos Therapeutics Inc. | 26.15 | 35.99 M | -0.57 | -2.13 | 27.16 K |
| COHN | Cohen & CO Inc | 10.50 | 32.16 M | -1.14 | -9.79 | 71.93 K |
| CKX | Ckx Lands | 10.31 | 21.35 M | -0.39 | -3.64 | 400 |
| INLX | Intellinetics Inc | 6.70 | 18.16 M | -0.07 | -1.03 | 2.8 K |
| BESS | Bimergen Energy Corporation | 3.37 | 16.75 M | -0.21 | -5.87 | 165.4 K |
| CVR | Chicago Rivet & Machine Company | 9.52 | 10.92 M | -0.30 | -3.05 | 2.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.26 | 4.91 M | -0.10 | -2.98 | 36.52 K |
| MPTI-R | MPTI-R | 77.50 | -1.90 | -2.39 | 61.1 K | |
| MPTI-R-W | MPTI-R-W | 77.50 | -1.90 | -2.39 | 61.1 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.825 | -0.375 | -1.95 | 1.54 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.10 | -0.26 | -1.22 | 2.34 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.65 | -0.20 | -1.06 | 1.61 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.64 | -0.21 | -1.06 | 10.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.45 | -0.22 | -0.97 | 8.28 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.45 | -0.15 | -0.73 | 3.65 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 76954.1719 | 1.5 T | -475.1797 | -0.61 | 41.52 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 297.84 | 5.03 T | -2.39 | -0.8 | 34.48 M |
| NVDA | Nvidia Corporation | 222.32 | 4.94 T | -3.00 | -1.33 | 146.28 M |
| TSLA | Tesla Inc | 409.99 | 1.58 T | -12.25 | -2.9 | 52.47 M |
| AVGO | Broadcom Inc. | 420.71 | 1.56 T | -4.48 | -1.05 | 17.86 M |
| MU | Micron Technology | 681.54 | 1 T | -43.12 | -5.95 | 60.04 M |
| AMD | Advanced Micro Devices | 420.99 | 824.07 B | -3.11 | -0.73 | 28.43 M |
| ASML | ASML Holding N.V. ADR | 1472.39 | 603.53 B | -29.42 | -1.96 | 1.66 M |
| INTC | Intel Corp | 108.17 | 349.19 B | -0.60 | -0.55 | 145.76 M |
| AMAT | Applied Materials | 413.57 | 309.57 B | -23.05 | -5.28 | 8.27 M |
| LRCX | Lam Research Corp | 277.96 | 299.23 B | -6.76 | -2.37 | 8.56 M |
| TXN | Texas Instruments | 300.60 | 275.04 B | -2.13 | -0.7 | 6.51 M |
| AMGN | Amgen Inc | 324.39 | 251.94 B | -1.92 | -0.59 | 2.03 M |
| KLAC | K L A-Tencor Corp | 1756.45 | 206.07 B | -47.87 | -2.65 | 946.9 K |
| MRVL | Marvell Technology Inc | 168.93 | 176.51 B | -7.96 | -4.5 | 24.44 M |
| SNDK | Sandisk Corporation | 1333.01 | 166.34 B | -74.60 | -5.3 | 13.9 M |
| STX | Seagate Technology | 740.84 | 148.25 B | -54.6299 | -6.87 | 4.95 M |
| WDC | Western Digital Cp | 458.68 | 137.04 B | -23.34 | -4.84 | 9 M |
| IBKR | Interactive Brokers | 86.12 | 131.02 B | -0.88 | -1.01 | 4.26 M |
| PDD | Pinduoduo Inc ADR | 94.97 | 111.89 B | -0.86 | -0.9 | 5.65 M |
| REGN | Regeneron Pharmaceuticals | 629.68 | 95.53 B | -68.57 | -9.82 | 3 M |
| CEG | Constellation Energy Corp | 262.00 | 92.96 B | -5.20 | -1.95 | 3.44 M |
| SNPS | Synopsys Inc | 498.43 | 89.61 B | -3.99 | -0.79 | 1.88 M |
| MRNA | Moderna | 48.11 | 88.52 B | -0.93 | -1.9 | 5.03 M |
| APP | AppLovin Corporation | 492.38 | 76.47 B | -8.62 | -1.72 | 4.47 M |
| LITE | Lumentum Hld | 884.98 | 76.15 B | -85.72 | -8.83 | 7.2 M |
| ROST | Ross Stores Inc | 211.08 | 73.23 B | -1.67 | -0.78 | 3.67 M |
| MPWR | Monolithic Power Sys | 1486.33 | 59.54 B | -63.6901 | -4.11 | 806.9 K |
| ARGX | Argenx Se ADR | 776.26 | 56.15 B | -23.06 | -2.88 | 306.7 K |
| MSTR | Strategy | 166.63 | 55.28 B | -10.79 | -6.08 | 19.3 M |
| EBAY | Ebay Inc | 114.43 | 54.13 B | -1.70 | -1.46 | 5.02 M |
| ALAB | Astera Labs Inc | 215.58 | 44.88 B | -17.10 | -7.35 | 6.16 M |
| TER | Teradyne Inc | 321.05 | 42.9 B | -16.83 | -4.98 | 4.67 M |
| MCHP | Microchip Technology | 92.76 | 42 B | -1.09 | -1.16 | 10.15 M |
| NBIS | Nebius Group N.V. | 199.86 | 41.9 B | -20.08 | -9.13 | 21.06 M |
| COHR | Coherent Inc | 362.83 | 41.42 B | -19.62 | -5.13 | 6.34 M |
| RVMD | Revolution Medicines Inc | 144.37 | 41 B | -1.29 | -0.89 | 2.34 M |
| RPRX | Royalty Pharma Plc Cl A | 52.07 | 38.82 B | -0.78 | -1.48 | 3.41 M |
| COIN | Coinbase Global Inc Class A | 189.44 | 37.87 B | -5.99 | -3.07 | 10.4 M |
| BIIB | Biogen Inc | 191.91 | 37.49 B | -1.04 | -0.54 | 1.05 M |
| ILMN | Illumina Inc | 141.51 | 35.63 B | -1.03 | -0.72 | 1.44 M |
| GMAB | Genmab A/S ADR | 26.37 | 35.09 B | -0.17 | -0.64 | 2.86 M |
| JD | Jd.com Inc ADR | 31.60 | 34.68 B | -0.41 | -1.28 | 10.11 M |
| EXPE | Expedia Group Inc | 214.99 | 34.32 B | -2.74 | -1.26 | 1.59 M |
| FLEX | Flextronics Intl Ltd | 129.73 | 31.95 B | -8.13 | -5.9 | 7.94 M |
| CRWV | CoreWeave, Inc. | 103.77 | 30.26 B | -3.53 | -3.29 | 38.65 M |
| CRDO | Credo Technology Group Holding Ltd | 156.27 | 28.38 B | -15.90 | -9.24 | 8.61 M |
| ON | On Semiconductor | 109.43 | 27.9 B | -3.68 | -3.25 | 12.43 M |
| ZM | Zoom Video Communications Cl A | 98.87 | 27.87 B | -1.29 | -1.29 | 6 M |
| ULTA | Ulta Beauty Inc | 479.87 | 27.38 B | -14.41 | -2.92 | 1.09 M |
| ROIV | Roivant Sciences Ltd | 28.55 | 26.66 B | -0.74 | -2.53 | 14.72 M |
| TCOM | Trip.com Group Ltd ADR | 49.32 | 24.93 B | -0.29 | -0.58 | 3.06 M |
| AFRM | Affirm Holdings Inc Cl A | 64.41 | 24.79 B | -1.41 | -2.14 | 3.47 M |
| INSM | Insmed Inc | 107.15 | 24.7 B | -1.99 | -1.82 | 3.83 M |
| ENTG | Entegris Inc | 127.21 | 23.59 B | -5.86 | -4.4 | 3.26 M |
| GFS | Globalfoundries Inc Ordinary Share | 67.84 | 23.36 B | -3.19 | -4.49 | 3.76 M |
| SYM | Symbotic Inc | 47.05 | 22.96 B | -0.27 | -0.57 | 2.39 M |
| LPLA | Lpl Financial Hld | 295.62 | 22.22 B | -4.11 | -1.37 | 979.5 K |
| BNTX | Biontech Se ADR | 88.85 | 22.15 B | -0.70 | -0.78 | 989.1 K |
| ARXS | Arxis, Inc. Class A Common Stock | 34.05 | 21.89 B | -0.54 | -1.56 | 1 M |
| SMCI | Super Micro Computer | 30.85 | 21.65 B | -0.19 | -0.61 | 26.67 M |
| RGLD | Royal Gold Inc | 226.23 | 19.38 B | -2.09 | -0.92 | 645.4 K |
| TSEM | Tower Semiconductor | 248.07 | 18.9 B | -25.91 | -9.46 | 3.27 M |
| TPG | Tpg Inc Cl A | 41.35 | 18.23 B | -0.44 | -1.05 | 1.51 M |
| MTSI | Macom Technology S | 356.25 | 17.9 B | -19.35 | -5.15 | 1.98 M |
| RIVN | Rivian Automotive Inc | 13.35 | 17.61 B | -0.44 | -3.19 | 29.54 M |
| EXEL | Exelixis Inc | 49.84 | 17.19 B | -0.29 | -0.58 | 2.6 M |
| HAS | Hasbro Inc | 93.72 | 16.8 B | -1.53 | -1.61 | 2.12 M |
| ASND | Ascendis Pharma ADR | 237.64 | 16.53 B | -2.86 | -1.19 | 584 K |
| TLN | Talen Energy Corporation | 324.21 | 16.23 B | -10.03 | -3 | 581 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.63 | 16.14 B | -0.10 | -0.6 | 35.5 K |
| ICLR | Icon Plc | 113.78 | 15.83 B | -2.60 | -2.23 | 567.5 K |
| PAAS | Pan Amer Silver Corp | 55.19 | 15.75 B | -1.21 | -2.15 | 12.11 M |
| HSAI | Hesai Group | 22.01 | 15.31 B | -0.43 | -1.92 | 2.04 M |
| HTHT | Huazhu Group Ltd ADR | 45.51 | 15.04 B | -0.54 | -1.17 | 1.54 M |
| NBIX | Neurocrine Bioscienc | 157.21 | 14.85 B | -1.21 | -0.76 | 1.13 M |
| BBIO | Bridgebio Pharma Inc | 65.32 | 14.65 B | -0.81 | -1.22 | 3.42 M |
| CG | The Carlyle Group | 46.60 | 14.32 B | -1.42 | -2.96 | 4.93 M |
| FUTU | Futu Holdings Ltd ADR | 131.70 | 13.8 B | -2.94 | -2.18 | 1.4 M |
| ARCC | Ares Capital Corp | 18.72 | 13.8 B | -0.18 | -0.95 | 5.75 M |
| MKSI | Mks Instruments Inc | 295.70 | 13.66 B | -7.47 | -2.46 | 1.49 M |
| SITM | Sitime Corp | 725.59 | 13.39 B | -48.47 | -6.26 | 449.5 K |
| BTSG | Brightspring Health Services Inc | 56.18 | 13.24 B | -1.72 | -2.97 | 2.03 M |
| TEM | Tempus Ai Class A | 43.62 | 13.16 B | -0.31 | -0.71 | 5.97 M |
| SMMT | Summit Therapeu ADR | 16.02 | 12.79 B | -0.85 | -5.04 | 4.42 M |
| NXT | Nextracker Inc | 134.48 | 12.19 B | -9.81 | -6.8 | 2.55 M |
| SMTC | Semtech Corp | 132.39 | 11.89 B | -5.25 | -3.81 | 3.36 M |
| BMRN | Biomarin Pharmaceuticals | 49.67 | 11.33 B | -2.14 | -4.13 | 3.49 M |
| KYMR | Kymera Therapeutics Inc | 79.67 | 10.81 B | -2.54 | -3.09 | 681.1 K |
| LI | Li Auto Inc ADR | 16.69 | 10.78 B | -1.82 | -9.83 | 9.7 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 9.82 | 10.67 B | -0.07 | -0.71 | 7.56 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.75 | 10.66 B | -0.08 | -0.51 | 7.5 K |
| ENSG | The Ensign Group IN | 176.66 | 10.59 B | -1.01 | -0.57 | 424.2 K |
| CHYM | Chime Financial, Inc. | 17.55 | 10.58 B | -0.14 | -0.79 | 3.66 M |
| STRL | Sterling Constructio | 770.76 | 10.55 B | -78.08 | -9.2 | 732.9 K |
| LFUS | Littelfuse Inc | 436.00 | 9.99 B | -10.11 | -2.27 | 303.2 K |
| NVMI | Nova Ltd | 486.75 | 9.93 B | -22.40 | -4.4 | 638.3 K |
| KRYS | Krystal Biotech Inc | 291.75 | 9.84 B | -14.54 | -4.75 | 299 K |
| AMKR | Amkor Technology | 66.04 | 9.79 B | -4.31 | -6.13 | 4.09 M |
| PCVX | Vaxcyte Inc | 48.44 | 9.76 B | -3.95 | -7.54 | 1.72 M |
| IREN | Iris Energy Limited | 50.46 | 9.69 B | -2.48 | -4.68 | 43.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 395.95 | 2.11 T | -8.40 | -2.08 | 12.12 M |
| LLY | Eli Lilly and Company | 988.09 | 1.26 T | -16.83 | -1.67 | 2.02 M |
| ORCL | Oracle Corporation | 186.61 | 396.13 B | -6.34 | -3.29 | 19.11 M |
| UNH | Unitedhealth Group Inc | 391.13 | 365.29 B | -2.72 | -0.69 | 8.4 M |
| CAT | Caterpillar Inc | 863.95 | 286.26 B | -24.36 | -2.74 | 2.72 M |
| DELL | Dell Technologies Inc | 238.03 | 269.78 B | -3.96 | -1.64 | 5.13 M |
| TM | Toyota Motor Corp Ltd | 187.37 | 230.51 B | -3.31 | -1.74 | 381.5 K |
| GEV | GE Vernova Inc | 1012.25 | 227.06 B | -36.98 | -3.52 | 3.12 M |
| C | Citigroup Inc | 122.41 | 202.99 B | -1.01 | -0.82 | 8.77 M |
| APH | Amphenol Corp | 121.72 | 195.55 B | -3.28 | -2.62 | 9.89 M |
| NVO | Novo Nordisk A/S ADR | 44.28 | 176.43 B | -0.46 | -1.03 | 15.4 M |
| NEE | Nextera Energy | 89.04 | 175.57 B | -4.32 | -4.63 | 39.95 M |
| WELL | Welltower Inc | 212.61 | 172.1 B | -1.13 | -0.53 | 1.99 M |
| SCCO | Southern Copper Corp | 171.90 | 149.9 B | -4.88 | -2.76 | 1.47 M |
| ETN | Eaton Corp | 381.87 | 143.7 B | -17.57 | -4.4 | 2.86 M |
| BX | Blackstone Inc | 117.04 | 141.65 B | -0.85 | -0.72 | 5.76 M |
| MFG | Mizuho Financial Group ADR | 8.39 | 116.62 B | -0.30 | -3.45 | 4.93 M |
| GLW | Corning Inc | 178.55 | 106.22 B | -13.26 | -6.91 | 16.93 M |
| IBN | Icici Bank Ltd ADR | 25.86 | 105.73 B | -0.19 | -0.73 | 5.63 M |
| PWR | Quanta Services | 723.03 | 93.53 B | -46.96 | -6.1 | 1.77 M |
| UPS | United Parcel Service | 95.53 | 92.1 B | -3.40 | -3.44 | 6.4 M |
| EMR | Emerson Electric Company | 132.22 | 92 B | -0.83 | -0.62 | 2.11 M |
| JCI | Johnson Controls Intl | 137.31 | 90.27 B | -5.77 | -4.03 | 4.7 M |
| TT | Trane Technologies Plc | 460.42 | 89.75 B | -6.18 | -1.32 | 955.5 K |
| FCX | Freeport-Mcmoran Inc | 60.50 | 89.71 B | -2.51 | -3.98 | 14.8 M |
| VRT | Vertiv Holdings Llc. | 339.73 | 89.53 B | -31.21 | -8.41 | 8.09 M |
| BN | Brookfield Corporation | 45.06 | 87.69 B | -0.48 | -1.05 | 5.3 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 31.65 | 87.2 B | -2.16 | -6.39 | 11.39 M |
| KKR | KKR & Co. LP | 95.97 | 87.18 B | -1.00 | -1.03 | 3.58 M |
| AEM | Agnico-Eagle Mines Ltd | 179.21 | 83.61 B | -1.12 | -0.62 | 1.65 M |
| RCL | Royal Caribbean Cruises Ltd | 252.59 | 82.16 B | -7.70 | -2.96 | 2.64 M |
| HWM | Howmet Aerospace Inc | 256.99 | 79.45 B | -3.36 | -1.29 | 1.76 M |
| CVNA | Carvana Co. Class A | 66.02 | 75.7 B | -1.15 | -1.71 | 9.43 M |
| GM | General Motors Company | 73.10 | 74.2 B | -1.76 | -2.35 | 5.65 M |
| FDX | Fedex Corp | 369.72 | 73.37 B | -6.06 | -1.61 | 1.42 M |
| URI | United Rentals | 944.57 | 72.45 B | -16.58 | -1.73 | 572.5 K |
| APD | Air Products and Chemicals | 293.31 | 70.46 B | -2.07 | -0.7 | 1.13 M |
| CMI | Cummins Inc | 677.87 | 68.84 B | -18.66 | -2.68 | 1.03 M |
| APO | Apollo Global Management Llc C | 133.5075 | 68.41 B | -1.8725 | -1.38 | 3.4 M |
| GWW | W.W. Grainger | 1265.03 | 64.17 B | -7.4399 | -0.58 | 219.6 K |
| TEL | TE Connectivity Ltd | 200.51 | 61.25 B | -4.60 | -2.24 | 1.85 M |
| BE | Bloom Energy Corp Cl A | 258.71 | 60.04 B | -17.24 | -6.25 | 10.99 M |
| AME | Amtek Inc | 225.66 | 55.28 B | -2.24 | -0.98 | 1.02 M |
| GALDY | GALDERMA GROUP AG | 39.21 | 54.32 B | -0.51 | -1.28 | 92.96 K |
| BDX | Becton Dickinson and Company | 142.35 | 53.9 B | -1.12 | -0.78 | 3.81 M |
| WPM | Wheaton Precious Metals | 129.49 | 52.95 B | -0.92 | -0.71 | 1.41 M |
| KEYS | Keysight Technologies Inc Comm | 340.48 | 52.3 B | -8.53 | -2.44 | 2.32 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.03 | 49.09 B | -0.26 | -0.76 | 4.98 M |
| F | Ford Motor Company | 13.03 | 48.92 B | -0.37 | -2.76 | 69.71 M |
| ROK | Rockwell Automation Inc | 436.36 | 48.54 B | -11.00 | -2.46 | 698.82 K |
| WAB | Wabtec Corp | 260.17 | 47.23 B | -3.73 | -1.41 | 853.3 K |
| VST | Vistra Energy Corp | 136.75 | 46.44 B | -2.93 | -2.1 | 6.32 M |
| FERG | Ferguson Plc | 219.95 | 46.17 B | -3.87 | -1.73 | 1.54 M |
| CIEN | Ciena Corp | 524.53 | 45.48 B | -29.93 | -5.4 | 2.5 M |
| HMC | Honda Motor Company ADR | 25.21 | 44.07 B | -0.97 | -3.71 | 4.38 M |
| FIX | Comfort Systems USA | 1854.4301 | 43.38 B | -138.3099 | -6.94 | 582.1 K |
| P | Everpure, Inc. | 77.07 | 42.31 B | -4.11 | -5.06 | 3.33 M |
| STM | Stmicroelectronics N.V. ADR | 60.96 | 41.8 B | -0.45 | -0.73 | 13.92 M |
| LYV | Live Nation Entertainment | 167.49 | 41.44 B | -1.38 | -0.82 | 1.44 M |
| JBS | JBS N V NV CLASS A | 12.86 | 41.08 B | -0.62 | -4.6 | 6.48 M |
| SKYD | Skydance Corporation | 9.7281 | 40.09 B | -0.0694 | -0.71 | 7.56 M |
| FJIKY | Fujikura Ltd | 17.75 | 39.77 B | -0.85 | -4.57 | 473.01 K |
| TYHOY | Toyota Tsusho Corp | 22.55 | 39.66 B | -1.20 | -5.05 | 3.68 K |
| PCG | Pacific Gas & Electric Company | 15.85 | 39.57 B | -0.28 | -1.74 | 42.16 M |
| MLM | Martin Marietta Materials | 555.78 | 38.38 B | -2.8799 | -0.52 | 572.1 K |
| RKT | Rocket Companies Inc Cl A | 13.04 | 36.33 B | -0.31 | -2.32 | 23 M |
| VMC | Vulcan Materials Company | 266.33 | 36.1 B | -1.50 | -0.56 | 984.4 K |
| IRM | Iron Mountain Inc | 123.96 | 34.7 B | -1.11 | -0.89 | 1.03 M |
| SUNB | Sunbelt Rentals Holdings, Inc. | 75.77 | 34.27 B | -0.49 | -0.64 | 2.01 M |
| UI | Ubiquiti Networks | 604.00 | 34.11 B | -19.25 | -3.09 | 174.8 K |
| CCJ | Cameco Corp | 105.14 | 33.5 B | -2.37 | -2.2 | 3.3 M |
| CLS | Celestica Inc | 342.67 | 33.49 B | -15.88 | -4.43 | 2.16 M |
| RSHGY | Resona Holdings Inc | 25.65 | 31.45 B | -0.21 | -0.81 | 91.66 K |
| IR | Ingersoll Rand Inc | 69.97 | 31.06 B | -0.38 | -0.54 | 3.17 M |
| TS | Tenaris S.A. ADR | 60.88 | 30.45 B | -0.89 | -1.44 | 1.93 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 63.62 | 30.36 B | -0.51 | -0.8 | 347.8 K |
| TECK | Teck Resources Ltd | 60.24 | 29.76 B | -1.11 | -1.81 | 2.8 M |
| EME | Emcor Group | 877.19 | 29.75 B | -35.92 | -3.93 | 487.4 K |
| BAP | Credicorp Ltd | 303.86 | 27.71 B | -12.45 | -3.94 | 337.8 K |
| CPNG | Coupang Inc Class A | 15.70 | 25.8 B | -0.42 | -2.61 | 12.38 M |
| DRI | Darden Restaurants | 193.75 | 24.91 B | -2.14 | -1.09 | 1.05 M |
| Q | Qnity Electronics, Inc | 149.03 | 24.42 B | -8.20 | -5.22 | 2.18 M |
| LVS | Las Vegas Sands | 50.19 | 23.95 B | -0.97 | -1.9 | 3.98 M |
| PKG | Packaging Corp of America | 210.69 | 22.88 B | -1.39 | -0.66 | 473.8 K |
| EIX | Edison International | 68.44 | 22.62 B | -0.72 | -1.04 | 6.18 M |
| ATI | Allegheny Technologies Inc | 149.62 | 22.55 B | -4.60 | -2.98 | 1.69 M |
| HUBB | Hubbell Inc B | 470.87 | 22.32 B | -9.10 | -1.9 | 572.12 K |
| XPO | Xpo Logistics Inc | 200.46 | 22.2 B | -3.77 | -1.85 | 1.04 M |
| LYB | Lyondellbasell Industries NV | 74.13 | 22.17 B | -0.93 | -1.24 | 4.16 M |
| THC | Tenet Healthcare Corp | 192.45 | 22 B | -4.21 | -2.14 | 1.1 M |
| NVT | Nvent Electric Plc | 160.69 | 20.39 B | -8.32 | -4.92 | 2.45 M |
| NRG | NRG Energy | 125.50 | 20.19 B | -2.31 | -1.81 | 2.51 M |
| BEKE | Ke Holdings Inc ADR | 17.80 | 19.42 B | -0.37 | -2.04 | 5.13 M |
| APG | Api Group Corp | 42.23 | 19.16 B | -1.02 | -2.36 | 2.1 M |
| DD | Du Pont De.Nemours Inc | 48.64 | 18.91 B | -0.67 | -1.36 | 4.64 M |
| SNX | Synnex Corp | 227.88 | 18.88 B | -2.41 | -1.05 | 555.07 K |
| CRCL | Circle Internet Group, Inc. | 111.39 | 18.42 B | -2.61 | -2.29 | 12.56 M |
| TOST | Toast Inc Cl A | 22.64 | 18.31 B | -0.41 | -1.78 | 15.07 M |
| CRL | Charles River Laboratories Intl | 149.93 | 17.31 B | -0.92 | -0.61 | 1.63 M |
| MGA | Magna International | 59.59 | 17.07 B | -0.81 | -1.34 | 729.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1466.23 | 606.46 B | -38.8101 | -2.58 | 300 |
| TCEHY | Tencent Holdings Limited | 57.43 | 441.59 B | -0.6531 | -1.12 | 6.9 M |
| TCTZF | Tencent Holdings Limited | 57.00 | 434.56 B | -2.68 | -4.49 | 20.1 K |
| RHHBF | Roche Holding AG | 415.00 | 399.21 B | -8.195 | -1.94 | 100 |
| SMAWF | Siemens Aktiengesellschaft | 298.00 | 224.87 B | -2.99 | -0.99 | 900 |
| CYATY | CYATY | 21.57 | 196.94 B | -0.19 | -0.87 | 347.8 K |
| ALIZF | Allianz SE | 433.68 | 188.01 B | -4.42 | -1.01 | 400 |
| NONOF | Novo Nordisk A/S | 44.46 | 174 B | -0.26 | -0.58 | 24.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 35.96 | 158.81 B | -1.32 | -3.54 | 9 K |
| ABLZF | ABB Ltd | 102.16 | 156.78 B | -2.53 | -2.42 | 2 K |
| ATEYY | Advantest Corporation | 166.34 | 155.89 B | -4.24 | -2.49 | 66.7 K |
| SNEJF | Sony Group Corporation | 21.79 | 153 B | -1.25 | -5.43 | 124.9 K |
| FRCOY | Fast Retailing Co. Ltd | 44.70 | 146.22 B | -0.71 | -1.56 | 196.4 K |
| HTHIY | Hitachi Ltd | 30.24 | 143.38 B | -0.19 | -0.62 | 432.7 K |
| HTHIF | Hitachi Ltd | 29.99 | 142.67 B | -0.39 | -1.28 | 12.6 K |
| DTEGF | Deutsche Telekom AG | 33.15 | 141.03 B | -0.21 | -0.63 | 600 |
| TOELF | Tokyo Electron Limited | 320.54 | 139.13 B | -13.63 | -4.08 | 80.1 K |
| BTAFF | British American Tobacco p.l.c | 65.56 | 131.29 B | -0.74 | -1.12 | 1 K |
| UNCFF | UniCredit S.p.A | 82.32 | 122.06 B | -0.46 | -0.56 | 4.5 K |
| KYCCF | Keyence Corporation | 488.00 | 120.15 B | -3.00 | -0.61 | 2 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.4865 | 115.03 B | -0.1935 | -2.9 | 2.83 K |
| ISNPY | Intesa Sanpaolo S.p.A | 38.0937 | 111.76 B | -1.9863 | -4.96 | 182.21 K |
| MSBHF | Mitsubishi Corporation | 34.85 | 109.92 B | -2.21 | -5.96 | 9.4 K |
| SNYNF | Sanofi | 85.30 | 108.09 B | -1.10 | -1.27 | 200 |
| PIAIF | Ping An Insurance | 7.93 | 107.92 B | -0.48 | -5.71 | 3.5 K |
| TKOMF | Tokio Marine Holdings Inc | 46.15 | 102.99 B | -1.68 | -3.51 | 1.3 K |
| ITOCY | ITOCHU Corporation | 12.547 | 101.44 B | -0.436 | -3.36 | 343.14 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.55 | 95.47 B | -0.44 | -3.67 | 10.2 K |
| SBKFF | State Bank of India | 99.15 | 93.78 B | -2.99 | -2.93 | 100 |
| WEBNF | Westpac Banking Corporation | 24.29 | 93.4 B | -1.23 | -4.82 | 318 |
| MITSY | Mitsui & Co. Ltd | 749.44 | 89.63 B | -26.18 | -3.38 | 4.5 K |
| CHDRY | Christian Dior SE | 126.64 | 88.61 B | -2.67 | -2.06 | 100 |
| CIXPF | CaixaBank S.A | 12.875 | 87.32 B | -0.125 | -0.96 | 1.59 K |
| CILJF | China Life Insurance Co Ltd | 3.81 | 86.49 B | -0.13 | -3.3 | 12.6 K |
| MITSF | Mitsui & Co. Ltd | 36.86 | 84.29 B | -1.84 | -4.75 | 5 K |
| BYDDF | BYD Company Limited | 12.07 | 79.68 B | -0.18 | -1.47 | 109.3 K |
| BYDDY | BYD Company Limited | 12.01 | 79.41 B | -0.17 | -1.4 | 1.45 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 139.85 | 73.59 B | -3.04 | -2.13 | 6.8 K |
| BCLYF | Barclays PLC | 5.61 | 73.41 B | -0.23 | -3.94 | 227.5 K |
| DPSTF | Deutsche Post AG | 55.51 | 73.34 B | -0.75 | -1.33 | 200 |
| WUXAY | WuXi AppTec Co. Ltd | 15.99 | 71.58 B | -0.723 | -4.33 | 200 |
| ARZGY | Assicurazioni Generali S.p.A | 21.2219 | 71.12 B | -1.3481 | -5.97 | 42.31 K |
| MRAAF | Murata Manufacturing Co. Ltd | 38.532 | 69.79 B | -0.93 | -2.36 | 28.7 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 115.71 | 69.38 B | -2.144 | -1.82 | 2.5 K |
| CSLLY | CSL Limited | 17.27 | 67.93 B | -0.14 | -0.8 | 599.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 22.27 | 67.8 B | -0.23 | -1.02 | 180 K |
| MQBKY | Macquarie Group Limited | 166.3065 | 67.72 B | -7.1535 | -4.12 | 12.95 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 42.98 | 67.51 B | -2.08 | -4.62 | 1.3 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 32.26 | 67.09 B | -0.42 | -1.29 | 200 |
| KDDIY | KDDI Corporation | 16.97 | 66.4 B | -0.13 | -0.76 | 227.6 K |
| ENGQF | ENGIE SA | 30.658 | 65.36 B | -0.162 | -0.53 | 3.5 K |
| VOLVF | AB Volvo (publ) | 32.50 | 64.93 B | -0.78 | -2.34 | 800 |
| CMXHF | CSL Limited | 69.00 | 64.78 B | -1.50 | -2.13 | 200 |
| UCBJF | UCB SA | 275.52 | 60.5 B | -13.60 | -4.7 | 200 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 51.04 | 59.8 B | -1.96 | -3.7 | 2.1 K |
| UCBJY | UCB SA | 134.10 | 59.7 B | -2.95 | -2.15 | 36.3 K |
| MIELY | Mitsubishi Electric Corporation | 80.08 | 59.34 B | -1.03 | -1.27 | 334.1 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 52.40 | 59.02 B | -0.44 | -0.83 | 55.1 K |
| MIELF | Mitsubishi Electric Corporation | 38.916 | 58.94 B | -1.514 | -3.74 | 700 |
| FMCCT | Federal Home Loan Mortgage Corporation | 19.02 | 58.92 B | -0.33 | -1.71 | 200 |
| HOCPY | HOYA Corporation | 175.40 | 54.98 B | -1.98 | -1.12 | 21.5 K |
| THLEF | Thales S.A | 250.00 | 54.11 B | -8.10 | -3.14 | 100 |
| NGLOY | Anglo American plc | 25.322 | 53.34 B | -0.255 | -1 | 608.29 K |
| SSUMF | Sumitomo Corporation | 47.22 | 52.17 B | -3.11 | -6.18 | 1.6 K |
| KBCSY | KBC Group NV | 62.71 | 50.89 B | -1.82 | -2.82 | 25.8 K |
| MARUY | Marubeni Corporation | 357.34 | 50.36 B | -13.56 | -3.66 | 23.8 K |
| SSUMY | Sumitomo Corporation | 46.28 | 50.23 B | -1.33 | -2.79 | 149.5 K |
| DSDVY | DSV Panalpina A/S | 121.00 | 50.2 B | -1.95 | -1.59 | 43 K |
| SCGLF | Société Générale Société anonyme | 77.50 | 49.71 B | -0.69 | -0.88 | 100 |
| BFFAF | BASF SE | 60.76 | 49.36 B | -0.38 | -0.62 | 100 |
| SWRAY | Swire Pacific Limited | 11.12 | 49.34 B | -0.18 | -1.59 | 15 K |
| NOKBF | Nokia Corporation | 13.77 | 47.98 B | -0.28 | -1.99 | 1.07 M |
| PPCCY | PICC Property and Casualty Company Limited | 48.569 | 46.67 B | -0.271 | -0.55 | 1.7 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.27 | 46.64 B | -0.05 | -0.94 | 148.1 K |
| EBKOF | Erste Group Bank AG | 113.94 | 46.3 B | -1.07 | -0.93 | 17.6 K |
| HCMLY | Holcim Ltd | 17.6738 | 46.08 B | -0.6262 | -3.42 | 70.59 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.17 | 45.98 B | -0.06 | -1.86 | 1 K |
| ASMXF | ASM International NV | 1010.17 | 42.84 B | -60.09 | -5.61 | 4 |
| HNDAF | Honda Motor Co. Ltd | 8.30 | 42.82 B | -0.60 | -6.74 | 67.7 K |
| ANFGF | Antofagasta plc | 51.28 | 42.37 B | -0.99 | -1.89 | 3.8 K |
| STMEF | STMicroelectronics N.V | 60.87 | 41.45 B | -3.1218 | -4.88 | 300 |
| SUHJY | Sun Hung Kai Properties Limited | 17.57 | 40.4 B | -0.50 | -2.77 | 50.9 K |
| ASMIY | ASM International NV | 992.52 | 39.56 B | -10.88 | -1.08 | 3.3 K |
| VLKAF | Volkswagen AG | 102.00 | 39.32 B | -4.80 | -4.49 | 900 |
| ORXCF | ORIX Corporation | 37.40 | 39.18 B | -1.06 | -2.76 | 500 |
| SHLRF | Schindler Holding AG | 309.36 | 38.47 B | -10.64 | -3.33 | 100 |
| LGRDY | Legrand SA | 34.74 | 37.88 B | -0.71 | -2 | 52.5 K |
| VLKPF | Volkswagen AG | 94.65 | 37.85 B | -20.20 | -17.59 | 100 |
| DKILY | Daikin IndustriesLtd | 15.25 | 36.85 B | -0.75 | -4.69 | 192.3 K |
| PRYMF | Prysmian S.p.A | 176.55 | 36.78 B | -8.63 | -4.66 | 16.1 K |
| PRYMY | Prysmian S.p.A | 86.55 | 36.52 B | -2.17 | -2.45 | 108 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 27.19 | 36.16 B | -1.91 | -6.56 | 30.5 K |
| DKILF | Daikin IndustriesLtd | 152.07 | 35.91 B | -7.61 | -4.77 | 200 |
| OLCLY | Oriental Land Co. Ltd | 13.40 | 35.65 B | -0.205 | -1.51 | 246.1 K |
| DASTF | Dassault Systèmes SE | 21.70 | 35.57 B | -0.93 | -4.11 | 1.4 K |
| KMTUY | Komatsu Ltd | 40.63 | 34.45 B | -0.41 | -1 | 631.1 K |
| TGOPF | 3i Group plc | 27.80 | 34.07 B | -2.04 | -6.84 | 10 K |
| KMTUF | Komatsu Ltd | 40.57 | 33.98 B | -2.82 | -6.5 | 700 |
| DSCSY | Disco Corporation | 40.00 | 33.28 B | -1.40 | -3.38 | 305.8 K |
| TTRAF | Telstra Corporation Limited | 3.90 | 33.28 B | -0.21 | -5.11 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SPRX | Sparx Technology Inc | 46.82 | -1.33 | -2.76 | 185.6 K |