Losers for 15 May 2026 from 00:00:00 until 23:59:59
Losers for 15 May 2026 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 34.42 | 16.02 B | -0.84 | -2.38 | 2.08 M |
| EQX | Equinox Gold Corp | 13.23 | 13.76 B | -1.10 | -7.68 | 12.21 M |
| PSLV | Sprott Physical Silver Trust ETV | 24.60 | 13.67 B | -2.37 | -8.79 | 17.86 M |
| BMNR | Bitmine Immersion Technologies Inc | 19.87 | 11.3 B | -2.13 | -9.68 | 50.17 M |
| NXE | Nexgen Energy Ltd | 11.24 | 7.12 B | -0.73 | -6.1 | 6.5 M |
| BTG | B2Gold Corp | 4.90 | 6.87 B | -0.30 | -5.77 | 19.68 M |
| UEC | Uranium Energy | 13.65 | 5.5 B | -1.16 | -7.83 | 9.95 M |
| SEB | Seaboard Corporation | 4655.4102 | 4.26 B | -56.8696 | -1.21 | 4.1 K |
| PRK | Park National Corp | 163.84 | 3.71 B | -2.54 | -1.53 | 82.9 K |
| UUUU | Energy Fuels Inc | 18.41 | 3.7 B | -1.09 | -5.59 | 8.17 M |
| NHC | National Healthcare Corp | 193.65 | 3.57 B | -4.31 | -2.18 | 75.8 K |
| NG | Novagold Resources Inc | 8.13 | 3.4 B | -0.76 | -8.55 | 2.17 M |
| ORLA | Orla Mining | 13.35 | 3.27 B | -1.44 | -9.74 | 3.18 M |
| TGB | Taseko Mines Ltd | 6.83 | 3.21 B | -0.79 | -10.37 | 4.36 M |
| DNN | Denison Mines Corp | 3.28 | 2.89 B | -0.21 | -6.02 | 17.79 M |
| SVM | Silvercorp Metals Inc | 13.57 | 2.64 B | -1.38 | -9.23 | 4.72 M |
| USAS | Americas Silver Corp | 6.25 | 1.74 B | -0.90 | -12.59 | 14.84 M |
| IE | Ivanhoe Electric Inc | 12.76 | 1.69 B | -1.04 | -7.54 | 2.62 M |
| CET | Central Securities Corp | 52.74 | 1.62 B | -0.51 | -0.96 | 50 K |
| UMAC | Unusual Machines Inc | 16.20 | 1.51 B | -0.73 | -4.31 | 5.53 M |
| TMP | Tompkinstrustco | 82.06 | 1.44 B | -1.13 | -1.36 | 67.6 K |
| SLSR | Solaris Res Inc | 9.86 | 1.29 B | -0.82 | -7.68 | 159.68 K |
| VZLA | Vizsla Silver Corp | 3.50 | 1.28 B | -0.26 | -6.91 | 12.43 M |
| ASM | Avino Silver & Gold | 7.14 | 1.26 B | -0.52 | -6.79 | 7.78 M |
| NEWP | New Pacific Metals Corp | 5.33 | 1.23 B | -0.24 | -4.31 | 6.32 M |
| HSLV | Highlander Silver Corp. | 5.53 | 1.07 B | -0.57 | -9.34 | 175.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.81 | 930.28 M | -0.63 | -8.47 | 471.5 K |
| UAMY | U S Antimony Corp | 8.61 | 841.14 M | -0.96 | -10.03 | 14.66 M |
| SKYH | Sky Harbour Group Corp | 8.67 | 828.12 M | -0.79 | -8.35 | 669.01 K |
| DC | Dakota Gold Corp | 5.70 | 822.48 M | -0.55 | -8.8 | 1.22 M |
| STRW | Strawberry Fields REIT Inc | 13.03 | 768.66 M | -0.10 | -0.76 | 10.69 K |
| GROY | Gold Royalty Corp | 3.32 | 741.38 M | -0.24 | -6.74 | 3.07 M |
| ISOU | IsoEnergy Ltd. | 11.22 | 711.95 M | -0.70 | -5.87 | 138.6 K |
| BHB | Bar Harbor Bankshares | 33.54 | 676.18 M | -0.49 | -1.44 | 101.3 K |
| CTGO | Contango Ore Inc | 22.44 | 662.58 M | -2.27 | -9.19 | 904.9 K |
| TMQ | Trilogy Metals Inc | 4.12 | 642.61 M | -0.32 | -7.21 | 4.37 M |
| SLI | Standard Lithium Ltd | 3.85 | 565.14 M | -0.14 | -3.51 | 1.79 M |
| GMTL | Guardian Metal Resources PLC | 16.16 | 504.55 M | -0.34 | -2.06 | 276.8 K |
| IDR | Idaho Strategic Resources | 38.19 | 485.07 M | -6.40 | -14.35 | 520.34 K |
| CMCL | Caledonia Mining Cp | 23.04 | 452.89 M | -0.88 | -3.68 | 280.07 K |
| SENS | Senseonics Holdings | 5.77 | 424.58 M | -0.05 | -0.86 | 364.07 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.78 | 398.04 M | -0.10 | -1.13 | 98.7 K |
| CIX | Compx International Inc | 22.50 | 379.6 M | -0.71 | -3.06 | 3.05 K |
| BRBS | Blue Ridge Bankshare | 3.26 | 358.76 M | -0.03 | -0.91 | 162.04 K |
| SEG | Seaport Entertainment Group Inc | 22.77 | 349.83 M | -0.37 | -1.6 | 57.93 K |
| FRD | Friedman Industries Inc | 20.60 | 346.79 M | -0.30 | -1.44 | 30 K |
| ELMD | Electromed Inc | 35.68 | 333.11 M | -0.82 | -2.25 | 158.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.31 | 301.8 M | -0.11 | -1.06 | 95.3 K |
| GENC | Gencor Industries IN | 14.33 | 293.15 M | -0.35 | -2.38 | 21.08 K |
| REA | Rare Earths Americas, Inc. | 22.10 | 288.85 M | -0.59 | -2.6 | 205.8 K |
| BKTI | Bk Technologies Inc | 83.44 | 285.38 M | -0.56 | -0.67 | 54.4 K |
| ELLO | Ellomay Capital Ltd | 22.83 | 275.8 M | -0.54 | -2.31 | 11 K |
| ACU | Acme United Corp | 40.72 | 237.35 M | -0.97 | -2.33 | 39 K |
| CMT | Core Molding Technologies Inc | 23.91 | 232.55 M | -0.78 | -3.16 | 15 K |
| SBMT | Silver Bow Mining Corp. | 8.59 | 229.14 M | -0.41 | -4.56 | 120.9 K |
| EVI | Evi Industries Inc | 16.89 | 199.47 M | -0.28 | -1.63 | 30.9 K |
| EXOD | Exodus Movement Inc | 6.43 | 199.34 M | -0.71 | -9.94 | 90.7 K |
| OZ | Belpointe Prep Llc Class A Units | 49.26 | 192.65 M | -0.61 | -1.22 | 16.97 K |
| ESP | Espey Mfg. & Electronics | 67.20 | 185.91 M | -3.30 | -4.68 | 37.9 K |
| INTT | Intest Corp | 18.44 | 180.07 M | -0.46 | -2.43 | 587.47 K |
| ECF | Ellsworth Convertible Growth and Income | 12.80 | 177.42 M | -0.28 | -2.14 | 32.8 K |
| ARMP | Armata Pharmaceuticals Inc | 8.05 | 164.46 M | -0.15 | -1.83 | 78.5 K |
| NINE | Nine Energy Service, Inc. | 10.34 | 155.96 M | -0.06 | -0.58 | 14.3 K |
| BCV | Bancroft Convertible Fund | 25.20 | 144.51 M | -0.41 | -1.6 | 32.3 K |
| SIF | Sifco Industries | 18.02 | 137.9 M | -0.42 | -2.28 | 68.57 K |
| LGCY | Legacy Education Inc | 11.92 | 130.95 M | -0.58 | -4.64 | 124.1 K |
| OPHC | Optimumbank Hlds | 5.44 | 127.36 M | -0.07 | -1.27 | 21.1 K |
| KULR | Kulr Technology Group Inc | 3.60 | 121.25 M | -0.21 | -5.51 | 2.33 M |
| GLU | Gabelli Global Utility | 19.52 | 116.54 M | -0.24 | -1.21 | 9.6 K |
| VENU | Venu Holding Corp | 3.74 | 109.61 M | -0.12 | -3.11 | 263.5 K |
| PTHS | Pelthos Therapeutics Inc. | 26.72 | 99.16 M | -0.97 | -3.5 | 8.2 K |
| BHM | Bluerock Homes Trust Inc | 10.51 | 99.14 M | -0.34 | -3.13 | 1.97 K |
| CVU | CPI Aerostructures | 3.65 | 75.92 M | -0.10 | -2.67 | 50 K |
| CEV | Eaton Vance California Muni Income Trust | 10.13 | 74.77 M | -0.18 | -1.75 | 13.3 K |
| FSI | Flexible Solutions International Inc | 6.35 | 68.71 M | -0.06 | -0.94 | 3.9 K |
| ROLR | High Roller Technologies Inc | 5.54 | 62.74 M | -0.77 | -12.2 | 369.59 K |
| APT | Alpha Pro Tech | 5.49 | 54.71 M | -0.39 | -6.63 | 163.4 K |
| AXIL | Axil Brands Inc | 6.75 | 42.95 M | -0.27 | -3.85 | 39.6 K |
| COHN | Cohen & CO Inc | 11.64 | 39.36 M | -1.31 | -10.12 | 50.36 K |
| CCEL | Cryo-Cell Intl Inc | 3.62 | 29.83 M | -0.06 | -1.63 | 2.6 K |
| BESS | Bimergen Energy Corporation | 3.58 | 27.25 M | -0.38 | -9.6 | 336.5 K |
| INLX | Intellinetics Inc | 6.77 | 24.72 M | -0.23 | -3.29 | 5.4 K |
| ACCS | Access Newswire Inc | 6.69 | 19.66 M | -0.21 | -3.04 | 24.6 K |
| MXC | Mexco Energy Corp | 9.295 | 18.44 M | -0.155 | -1.64 | 14.5 K |
| UUU | Universal Security Instruments | 6.03 | 11.51 M | -0.18 | -2.9 | 6.5 K |
| CVR | Chicago Rivet & Machine Company | 9.82 | 9.83 M | -0.06 | -0.61 | 7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3.36 | 7.67 M | -0.13 | -3.72 | 21.63 K |
| SACH-P-A | SACH-P-A | 17.95 | -0.335 | -1.83 | 4.6 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 19.85 | -0.2793 | -1.39 | 197.94 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.01 | -0.24 | -1.13 | 2.49 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.29 | -0.08 | -0.96 | 1.29 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 79065.6797 | 1.23 T | -1985.5703 | -2.45 | 38.18 B |
| SOL-USD | Solana | 89.2004 | -2.9484 | -3.2 | 3.95 B | |
| AMZNX-USD | Amazon tokenized stock (xStock) USD Price | 262.7732 | -7.7809 | -2.88 | 9.88 M | |
| ETH-USD | Ethereum | 2223.3289 | -57.606 | -2.53 | 18.15 B | |
| GOOGLON-USD | Alphabet Class A Tokenized Stock (Ondo) | 395.8117 | -5.9666 | -1.49 | 4.67 M | |
| NVDAX-USD | NVIDIA tokenized stock (xStock) | 224.3456 | -3.181 | -1.4 | 10.75 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 7.32 | 222.48 M | -0.36 | -4.69 | 49.82 K |
| EVR | Evolve Royalties Ltd | 3.20 | 114.86 M | -0.10 | -3.03 | 48.3 K |
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 9.28 | 34.81 M | -0.22 | -2.32 | 24.17 K |
| AIBZ-U | Bitzero Holdings Inc. | 4.65 | -0.10 | -2.11 | 86.56 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 24.9812 | -0.2783 | -1.1 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 3740.98 | 7.42 B | -124.80 | -3.23 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 225.32 | 5.45 T | -10.42 | -4.42 | 179.99 M |
| GOOGL | Alphabet Inc Class A | 396.78 | 4.21 T | -4.29 | -1.07 | 20.21 M |
| GOOG | Alphabet Inc Class C | 393.32 | 4.18 T | -3.85 | -0.97 | 15.75 M |
| AMZN | Amazon.com Inc | 264.14 | 2.82 T | -3.08 | -1.15 | 40.67 M |
| AVGO | Broadcom Inc. | 425.19 | 1.87 T | -14.60 | -3.32 | 18.9 M |
| META | Meta Platforms Inc | 614.23 | 1.45 T | -4.20 | -0.68 | 13.21 M |
| TSLA | Tesla Inc | 422.24 | 1.34 T | -21.06 | -4.75 | 52.27 M |
| MU | Micron Technology | 724.66 | 1.07 T | -51.35 | -6.62 | 48.16 M |
| WMT | Walmart Inc. Common Stock | 131.45 | 909.85 B | -1.01 | -0.76 | 25.25 M |
| AMD | Advanced Micro Devices | 424.10 | 826.03 B | -25.60 | -5.69 | 28.99 M |
| ASML | ASML Holding N.V. ADR | 1501.8101 | 724.8 B | -82.70 | -5.22 | 1.8 M |
| INTC | Intel Corp | 108.77 | 547.06 B | -7.16 | -6.18 | 134.5 M |
| LRCX | Lam Research Corp | 284.72 | 430.25 B | -14.43 | -4.82 | 9.64 M |
| AMAT | Applied Materials | 436.62 | 425.01 B | -3.94 | -0.89 | 12.75 M |
| ARM | Arm Holdings Plc ADR | 209.16 | 289.89 B | -19.34 | -8.46 | 10.15 M |
| KLAC | K L A-Tencor Corp | 1804.3199 | 268.84 B | -88.62 | -4.68 | 979.4 K |
| TXN | Texas Instruments | 302.73 | 258.37 B | -5.44 | -1.77 | 6.66 M |
| AZN | Astrazeneca Plc ADR | 181.58 | 243.32 B | -3.38 | -1.83 | 1.38 M |
| AMGN | Amgen Inc | 326.31 | 226.88 B | -9.92 | -2.95 | 3.45 M |
| STX | Seagate Technology | 795.47 | 225.46 B | -9.29 | -1.15 | 2.78 M |
| LIN | Linde Plc | 506.11 | 218.66 B | -5.54 | -1.08 | 2.16 M |
| MRVL | Marvell Technology Inc | 176.89 | 210.32 B | -5.69 | -3.12 | 24.7 M |
| VZ | Verizon Communications Inc | 46.37 | 199.68 B | -0.69 | -1.47 | 23.33 M |
| TMUS | T-Mobile US | 185.22 | 193.21 B | -2.97 | -1.58 | 7.96 M |
| ADI | Analog Devices | 417.49 | 187.68 B | -9.30 | -2.18 | 3.71 M |
| GILD | Gilead Sciences Inc | 129.58 | 172.25 B | -2.48 | -1.88 | 6.64 M |
| WDC | Western Digital Cp | 482.02 | 164.89 B | -7.13 | -1.46 | 7 M |
| IBKR | Interactive Brokers | 87.00 | 160.72 B | -1.28 | -1.45 | 3.91 M |
| ISRG | Intuitive Surg Inc | 421.12 | 139.85 B | -6.94 | -1.62 | 2.37 M |
| VRTX | Vertex Pharmaceutic | 436.95 | 130.67 B | -13.46 | -2.99 | 1.29 M |
| EQIX | Equinix Inc | 1059.4399 | 108.3 B | -20.2401 | -1.87 | 453.7 K |
| ABNB | Airbnb Inc Class A | 132.85 | 107.36 B | -0.82 | -0.61 | 2.8 M |
| CEG | Constellation Energy Corp | 267.20 | 98.57 B | -8.06 | -2.93 | 3.83 M |
| CSX | CSX Corp | 45.66 | 93.7 B | -0.26 | -0.57 | 12.87 M |
| CMCSA | Comcast Corporation | 24.76 | 90.74 B | -0.41 | -1.63 | 33.02 M |
| MELI | MercadoLibre Inc | 1546.8101 | 90.62 B | -60.5599 | -3.77 | 619.9 K |
| CDNS | Cadence Design Systems, Inc. | 347.24 | 89.08 B | -5.60 | -1.59 | 1.7 M |
| HOOD | Robinhood | 77.14 | 86.54 B | -3.56 | -4.41 | 19.61 M |
| LITE | Lumentum Hld | 970.70 | 85.84 B | -31.11 | -3.11 | 10.13 M |
| REGN | Regeneron Pharmaceuticals | 698.25 | 82.97 B | -14.62 | -2.05 | 728 K |
| NTES | Netease Inc ADR | 113.38 | 79.65 B | -2.90 | -2.49 | 815.5 K |
| MDLZ | Mondelez Intl Inc | 60.44 | 79.36 B | -0.53 | -0.87 | 8 M |
| SNPS | Synopsys Inc | 502.42 | 79.12 B | -7.60 | -1.49 | 1.49 M |
| NBIS | Nebius Group N.V. | 219.94 | 73.09 B | -1.21 | -0.55 | 22.88 M |
| ORLY | O'Reilly Automotive | 88.49 | 72.99 B | -1.19 | -1.33 | 6.31 M |
| HON | Honeywell International Inc. Common Stock | 213.24 | 72.72 B | -4.48 | -2.06 | 4.46 M |
| WBD | Discovery Inc Series A | 26.98 | 70.02 B | -0.14 | -0.52 | 18.54 M |
| MPWR | Monolithic Power Sys | 1550.02 | 69.59 B | -63.95 | -3.96 | 685 K |
| TER | Teradyne Inc | 337.88 | 69.28 B | -18.67 | -5.24 | 4.25 M |
| AEP | American Electric Power Company | 125.15 | 68.88 B | -3.45 | -2.68 | 9.22 M |
| PCAR | Paccar Inc | 110.32 | 68.87 B | -2.28 | -2.02 | 2.73 M |
| COHR | Coherent Inc | 382.45 | 68.71 B | -22.49 | -5.55 | 6.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 64.12 | 64.42 B | -0.49 | -0.76 | 7.86 M |
| ARGX | Argenx Se ADR | 799.32 | 61.43 B | -22.81 | -2.77 | 326.4 K |
| CBRS | Cerebras Systems Inc. Class A Common Stock | 279.96 | 59.86 B | -31.11 | -10 | 16.89 M |
| GRMN | Garmin Ltd | 225.75 | 59.3 B | -8.68 | -3.7 | 791.7 K |
| FAST | Fastenal Company | 43.26 | 58.79 B | -0.72 | -1.64 | 4.65 M |
| NXPI | Nxp Semiconductors | 291.50 | 58.68 B | -2.67 | -0.91 | 3.39 M |
| CRWV | CoreWeave, Inc. | 107.30 | 58.46 B | -6.915 | -6.05 | 21.98 M |
| CRDO | Credo Technology Group Holding Ltd | 172.17 | 52.74 B | -12.37 | -6.7 | 5.52 M |
| RKLB | Rocket Lab USA Inc | 124.77 | 52.48 B | -7.78 | -5.87 | 22.36 M |
| FITB | Fifth Third Bancorp | 47.35 | 52.24 B | -0.35 | -0.73 | 5.93 M |
| PYPL | PayPal Holdings | 44.41 | 51.73 B | -0.63 | -1.4 | 16.47 M |
| XEL | XCEL Energy Inc | 77.92 | 49.48 B | -2.11 | -2.64 | 4.7 M |
| FLEX | Flextronics Intl Ltd | 137.86 | 48.02 B | -5.74 | -4 | 6.49 M |
| EXC | Exelon Corp | 43.38 | 46.95 B | -1.02 | -2.3 | 9.5 M |
| CCEP | Coca-Cola Europacific Partners Plc | 89.36 | 46.65 B | -1.47 | -1.62 | 1.37 M |
| FER | Ferrovial Se | 66.89 | 46.08 B | -1.17 | -1.72 | 1.74 M |
| RVMD | Revolution Medicines Inc | 145.66 | 45.44 B | -3.81 | -2.55 | 2.48 M |
| NTRA | Natera Inc | 186.36 | 45.29 B | -10.55 | -5.36 | 2.24 M |
| MCHP | Microchip Technology | 93.85 | 43.58 B | -3.19 | -3.29 | 9.44 M |
| IDXX | Idexx Laboratories | 528.79 | 43.02 B | -4.07 | -0.76 | 659.3 K |
| JD | Jd.com Inc ADR | 32.01 | 42.28 B | -0.85 | -2.59 | 14.7 M |
| ONC | BeiGene, Ltd. | 293.27 | 42.01 B | -11.35 | -3.73 | 269.8 K |
| KDP | Keurig Dr Pepper Inc | 28.93 | 41.21 B | -0.17 | -0.58 | 8 M |
| COIN | Coinbase Global Inc Class A | 195.43 | 39.72 B | -16.58 | -7.82 | 14.39 M |
| UAL | United Airlines Holdings Inc | 92.85 | 39.68 B | -3.17 | -3.3 | 5.05 M |
| MSTR | Strategy | 177.42 | 38.47 B | -9.55 | -5.11 | 19.61 M |
| VOD | Vodafone Grp Plc ADR | 14.68 | 37.44 B | -0.80 | -5.17 | 3.5 M |
| STLD | Steel Dynamics Inc | 229.34 | 37 B | -5.34 | -2.28 | 1.02 M |
| ESLT | Elbit Systems Ltd | 750.01 | 36.68 B | -29.42 | -3.77 | 116.5 K |
| HBAN | Huntington Bcshs | 15.41 | 36.27 B | -0.10 | -0.64 | 20.2 M |
| KMB | Kimberly-Clark Corp | 95.91 | 35.89 B | -0.76 | -0.79 | 4.83 M |
| BIDU | Baidu Inc ADR | 135.33 | 35.32 B | -7.96 | -5.56 | 4.65 M |
| RPRX | Royalty Pharma Plc Cl A | 52.85 | 34.35 B | -0.55 | -1.03 | 4.26 M |
| ERIC | Ericsson ADR | 12.50 | 33.32 B | -0.17 | -1.34 | 7.02 M |
| GEHC | Ge Healthcare Technologies Inc | 60.76 | 32.69 B | -1.91 | -3.05 | 4.78 M |
| ON | On Semiconductor | 113.11 | 32.46 B | -5.26 | -4.44 | 10.94 M |
| CASY | Casey's General Stor | 852.75 | 32.19 B | -24.73 | -2.82 | 793.8 K |
| CPRT | Copart Inc | 32.30 | 30.54 B | -0.35 | -1.07 | 8.05 M |
| ALNY | Alnylam Pharmaceuticals | 286.98 | 30.05 B | -6.47 | -2.2 | 1.15 M |
| TSEM | Tower Semiconductor | 273.98 | 29.81 B | -6.71 | -2.39 | 2.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 53.36 | 29.75 B | -1.85 | -3.35 | 1.32 M |
| KHC | Kraft Heinz Company | 22.92 | 29.35 B | -0.39 | -1.67 | 11.59 M |
| GFS | Globalfoundries Inc Ordinary Share | 71.03 | 29.32 B | -2.81 | -3.81 | 3.28 M |
| FOXA | Fox Corp Cl A | 64.85 | 29.04 B | -0.47 | -0.72 | 3.05 M |
| TCOM | Trip.com Group Ltd ADR | 49.61 | 28.24 B | -0.67 | -1.33 | 2.42 M |
| INSM | Insmed Inc | 109.14 | 28.02 B | -6.48 | -5.6 | 3.69 M |
| ROIV | Roivant Sciences Ltd | 29.29 | 26.18 B | -0.21 | -0.71 | 7.21 M |
| FOX | Fox Corp Cl B | 57.87 | 25.8 B | -0.73 | -1.25 | 840.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 404.35 | 2.24 T | -13.37 | -3.2 | 11.83 M |
| JPM | JP Morgan Chase & Company | 297.81 | 959.5 B | -2.10 | -0.7 | 8.66 M |
| WMT | Wal-Mart Stores | 131.45 | 900.62 B | -1.01 | -0.76 | 25.25 M |
| JNJ | Johnson & Johnson | 226.71 | 632.29 B | -4.09 | -1.77 | 12.16 M |
| ORCL | Oracle Corporation | 192.95 | 422.42 B | -2.66 | -1.36 | 15.67 M |
| CAT | Caterpillar Inc | 888.31 | 405.27 B | -31.91 | -3.47 | 2.91 M |
| GE | General Electric Company | 281.53 | 383.31 B | -10.01 | -3.43 | 4.99 M |
| HSBC | HSBC Holdings Plc ADR | 88.38 | 355.91 B | -1.84 | -2.04 | 1.3 M |
| UNH | Unitedhealth Group Inc | 393.85 | 355.11 B | -5.24 | -1.31 | 9.68 M |
| HD | Home Depot | 297.51 | 352.44 B | -6.84 | -2.25 | 5.97 M |
| MS | Morgan Stanley | 192.51 | 343.03 B | -2.02 | -1.04 | 5.93 M |
| MRK | Merck & Company | 111.38 | 335.46 B | -2.03 | -1.79 | 10.03 M |
| PG | Procter & Gamble Company | 141.57 | 332.67 B | -1.14 | -0.8 | 6.98 M |
| JPM-PD | JPMorgan Chase & Co | 24.10 | 328.51 B | -0.17 | -0.7 | 100.57 K |
| DELL | Dell Technologies Inc | 241.99 | 310.03 B | -5.90 | -2.38 | 4.83 M |
| GS | Goldman Sachs Group | 948.47 | 306.11 B | -20.4901 | -2.11 | 1.86 M |
| BABA | Alibaba Group Holding ADR | 132.59 | 298.91 B | -8.53 | -6.04 | 17.94 M |
| RTX | Raytheon Technologies | 171.18 | 298.72 B | -4.50 | -2.56 | 7.69 M |
| NVS | Novartis Ag ADR | 148.08 | 288.85 B | -1.69 | -1.13 | 829.3 K |
| PM | Philip Morris International Inc | 189.61 | 287.6 B | -2.25 | -1.17 | 5.38 M |
| GEV | GE Vernova Inc | 1049.23 | 287.37 B | -41.30 | -3.79 | 2.44 M |
| WFC | Wells Fargo & Company | 73.42 | 264.72 B | -0.37 | -0.5 | 16.23 M |
| ANET | Arista Networks Inc | 141.97 | 254.52 B | -5.84 | -3.95 | 10.81 M |
| BAC-PB | Bank of America Corporation | 24.84 | 252.85 B | -0.13 | -0.52 | 105.82 K |
| BAC-PK | Bank of America Corporation | 24.63 | 248.72 B | -0.195 | -0.79 | 27.68 K |
| BAC-PL | Bank of America Corporation | 1196.00 | 240.09 B | -13.00 | -1.08 | 10.63 K |
| BML-PL | Bank of America Corporation | 19.65 | 239.54 B | -0.10 | -0.51 | 6.82 K |
| C | Citigroup Inc | 123.42 | 232.34 B | -1.40 | -1.12 | 7.76 M |
| BHP | BHP Billiton Ltd ADR | 84.40 | 224.49 B | -4.53 | -5.09 | 2.76 M |
| TMO | Thermo Fisher Scientific Inc | 438.34 | 216.49 B | -9.87 | -2.2 | 2.04 M |
| APH | Amphenol Corp | 125.00 | 210.68 B | -4.19 | -3.24 | 10.35 M |
| SAN | Banco Santander ADR | 11.74 | 207.86 B | -0.10 | -0.84 | 4.99 M |
| TD | Toronto Dominion Bank | 107.64 | 205.42 B | -0.60 | -0.55 | 2.13 M |
| NVO | Novo Nordisk A/S ADR | 44.74 | 196.63 B | -1.06 | -2.31 | 16.37 M |
| WFC-PY | Wells Fargo & Company | 23.525 | 194.72 B | -0.185 | -0.78 | 55.95 K |
| ABT | Abbott Laboratories | 84.47 | 190.4 B | -0.43 | -0.51 | 12.91 M |
| WFC-PL | Wells Fargo & Company | 1176.20 | 187.19 B | -16.29 | -1.37 | 7.43 K |
| BLK | Blackrock Inc | 1081.90 | 186.38 B | -22.13 | -2 | 456.4 K |
| NEE | Nextera Energy | 93.36 | 179.82 B | -2.32 | -2.42 | 11.42 M |
| DIS | Walt Disney Company | 102.72 | 178.71 B | -2.70 | -2.56 | 9.23 M |
| BA | Boeing Company | 220.49 | 178.58 B | -8.72 | -3.8 | 9.45 M |
| ETN | Eaton Corp | 399.44 | 176.88 B | -8.66 | -2.12 | 3.25 M |
| WELL | Welltower Inc | 213.74 | 169.55 B | -4.01 | -1.84 | 4.53 M |
| T | American Telephone and Telegraph Inc. | 24.03 | 169.12 B | -0.62 | -2.52 | 44.19 M |
| BX | Blackstone Inc | 117.89 | 168.02 B | -4.57 | -3.73 | 4.86 M |
| DE | Deere & Company | 561.83 | 162.88 B | -12.81 | -2.23 | 971.32 K |
| SCCO | Southern Copper Corp | 176.78 | 162.15 B | -11.72 | -6.22 | 1.4 M |
| RIO | Rio Tinto Plc ADR | 103.69 | 158.15 B | -5.90 | -5.38 | 3.72 M |
| PFE | Pfizer Inc | 25.33 | 153.15 B | -0.42 | -1.63 | 37.07 M |
| GLW | Corning Inc | 191.81 | 149.2 B | -16.47 | -7.91 | 17.16 M |
| DHR | Danaher Corp | 161.91 | 142.45 B | -2.63 | -1.6 | 4.05 M |
| LMT | Lockheed Martin Corp | 516.01 | 137.03 B | -4.40 | -0.85 | 1.3 M |
| PLD | Prologis Inc | 140.53 | 136.7 B | -2.13 | -1.49 | 2.97 M |
| PH | Parker-Hannifin Corp | 862.72 | 132.86 B | -17.71 | -2.01 | 677.5 K |
| MFG | Mizuho Financial Group ADR | 8.69 | 131.93 B | -0.17 | -1.92 | 4.23 M |
| UL | Unilever Plc ADR | 56.24 | 131.84 B | -1.10 | -1.92 | 3.14 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.22 | 131.13 B | -0.23 | -1.07 | 101.1 K |
| NEM | Newmont Mining Corp | 109.06 | 126.79 B | -7.27 | -6.25 | 11.11 M |
| LOW | Lowe's Companies | 218.42 | 120.93 B | -5.19 | -2.32 | 3.02 M |
| CVS | CVS Corp | 95.89 | 120.24 B | -1.26 | -1.3 | 8.8 M |
| BTI | British American Tobacco Industries ADR | 65.09 | 120.13 B | -1.61 | -2.41 | 4.29 M |
| HDB | Hdfc Bank Ltd ADR | 24.45 | 118.92 B | -0.39 | -1.57 | 8.7 M |
| HWM | Howmet Aerospace Inc | 260.35 | 115.3 B | -12.02 | -4.41 | 2.39 M |
| MDT | Medtronic Inc | 76.15 | 115.22 B | -0.82 | -1.07 | 9.13 M |
| CM | Canadian Imperial Bank of Commerce | 111.30 | 112.69 B | -0.69 | -0.62 | 834.5 K |
| VRT | Vertiv Holdings Llc. | 370.94 | 112.58 B | -5.29 | -1.41 | 4.86 M |
| WFC-PC | Wells Fargo & Company | 17.315 | 112.01 B | -0.11 | -0.63 | 102.19 K |
| ENB | Enbridge Inc | 55.31 | 110.47 B | -0.91 | -1.62 | 3.88 M |
| NET | Cloudflare Inc Cl A | 197.56 | 109.32 B | -2.25 | -1.13 | 3.38 M |
| PWR | Quanta Services | 769.99 | 108.59 B | -10.09 | -1.29 | 1.01 M |
| SO | Southern Company | 92.55 | 106.17 B | -1.13 | -1.21 | 7.82 M |
| GD | General Dynamics Corp | 334.50 | 105.83 B | -6.12 | -1.8 | 1.24 M |
| TT | Trane Technologies Plc | 466.60 | 104.58 B | -15.07 | -3.13 | 1.06 M |
| CVNA | Carvana Co. Class A | 67.17 | 104.3 B | -2.36 | -3.39 | 11.38 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 33.81 | 103.91 B | -1.44 | -4.09 | 8.2 M |
| ING | ING Groep N.V. ADR | 29.42 | 101.74 B | -0.63 | -2.1 | 1.68 M |
| USB | U.S. Bancorp | 53.12 | 101.07 B | -0.30 | -0.56 | 10.01 M |
| GSK | Glaxosmithkline Plc ADR | 49.67 | 100.7 B | -1.29 | -2.53 | 3.92 M |
| KKR | KKR & Co. LP | 96.97 | 100.51 B | -2.60 | -2.61 | 5.94 M |
| DUK | Duke Energy Corp | 120.95 | 96.36 B | -3.36 | -2.7 | 3.83 M |
| FCX | Freeport-Mcmoran Inc | 63.01 | 95.73 B | -3.13 | -4.73 | 15.46 M |
| BN | Brookfield Corporation | 45.54 | 95.49 B | -1.99 | -4.19 | 5.63 M |
| BCS | Barclays Plc ADR | 22.53 | 93.59 B | -0.48 | -2.09 | 5.61 M |
| JCI | Johnson Controls Intl | 143.08 | 93.24 B | -1.95 | -1.34 | 3.18 M |
| AEM | Agnico-Eagle Mines Ltd | 180.33 | 92.46 B | -12.33 | -6.4 | 2.84 M |
| EMR | Emerson Electric Company | 133.05 | 90.39 B | -4.83 | -3.5 | 3.17 M |
| LYG | Lloyds Banking Group Plc ADR | 5.05 | 89.23 B | -0.11 | -2.13 | 21.33 M |
| CMI | Cummins Inc | 696.53 | 88.26 B | -19.92 | -2.78 | 990.6 K |
| HCA | Hca Holdings Inc | 423.00 | 87.68 B | -9.70 | -2.24 | 1.16 M |
| ICE | Intercontinental Exchange | 154.36 | 86.63 B | -1.36 | -0.87 | 2.19 M |
| SHW | Sherwin-Williams Company | 300.10 | 84.96 B | -9.08 | -2.94 | 3.85 M |
| ELV | Elevance Health Inc | 392.68 | 84.63 B | -4.03 | -1.02 | 1.97 M |
| SPG | Simon Property Group | 200.02 | 84.15 B | -2.78 | -1.37 | 2.15 M |
| BAM | Brookfield Asset Management Inc | 47.92 | 83.97 B | -1.50 | -3.04 | 2.54 M |
| MCO | Moody's Corp | 428.90 | 82.64 B | -3.78 | -0.87 | 1.26 M |
| CP | Canadian Pacific Railway | 85.07 | 82.56 B | -1.83 | -2.11 | 3.59 M |
| ITW | Illinois Tool Works Inc | 247.68 | 81.82 B | -3.09 | -1.23 | 1.34 M |
| NGG | National Grid Transco Plc ADR | 80.64 | 81.73 B | -6.79 | -7.77 | 7.06 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 7.84 | 81.12 B | -0.26 | -3.21 | 23.65 M |
| NOC | Northrop Grumman Corp | 540.69 | 81 B | -7.96 | -1.45 | 648.91 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 91.05 | 2.69 B | -6.75 | -6.9 | 800 |
| BCT | Briacell Therapeutics Corp | 4.13 | -1.42 | -25.59 | 131.6 K | |
| ELVA | Electrovaya Inc | 13.19 | -2.14 | -13.96 | 300.8 K | |
| CURA | Curaleaf Holdings Inc | 4.69 | -0.71 | -13.15 | 1.16 M | |
| GAU | Galiano Gold Inc | 3.17 | -0.44 | -12.19 | 536.1 K | |
| WDO | Wesdome Gold Mines Ltd | 27.14 | -3.50 | -11.42 | 894.7 K | |
| ELE | Elemental Royalty Corporation | 23.05 | -2.67 | -10.38 | 86.2 K | |
| PSLV-U | Sprott Physical Silver Trust | 24.64 | -2.74 | -10.01 | 24.6 K | |
| TKO | Taseko Mines Ltd | 9.46 | -1.04 | -9.9 | 1.3 M | |
| AYA | Aya Gold and Silver Inc | 26.47 | -2.89 | -9.84 | 1.88 M | |
| AG | First Majestic Silver Corp | 28.07 | -3.06 | -9.83 | 1.96 M | |
| OLA | Orla Mining Ltd | 18.38 | -1.94 | -9.55 | 1.48 M | |
| XNDU | Xanadu Quantum Technologies Limited | 18.78 | -1.96 | -9.45 | 461.1 K | |
| PPTA | Perpetua Resources Corp | 38.74 | -3.94 | -9.23 | 156 K | |
| HSLV | Highlander Silver Corp. | 7.64 | -0.77 | -9.16 | 704.5 K | |
| GRGD | Groupe Dynamite Inc WI | 80.26 | -8.08 | -9.15 | 536 K | |
| TI | Titan Mining Corp | 3.43 | -0.34 | -9.02 | 75.4 K | |
| CDE | Coeur Mining, Inc | 24.22 | -2.40 | -9.02 | 437 K | |
| SVM | Silvercorp Metals Inc | 18.66 | -1.83 | -8.93 | 847.3 K | |
| EDR | Endeavour Silver Corp | 13.49 | -1.31 | -8.85 | 1.49 M | |
| CTGO | Contango Silver & Gold Inc. | 30.90 | -2.96 | -8.74 | 19.8 K | |
| USA | Americas Silver Corp | 8.96 | -0.85 | -8.66 | 10.06 M | |
| SKE | Skeena Resources Ltd | 42.59 | -4.03 | -8.64 | 800 K | |
| TXG | Torex Gold Resources Inc | 61.10 | -5.78 | -8.64 | 811.8 K | |
| VMET | Versamet Royalties Corporation | 15.35 | -1.45 | -8.63 | 184.4 K | |
| NGEX | Ngex Minerals Ltd | 26.83 | -2.53 | -8.62 | 264 K | |
| III | Imperial Metals Corp | 6.28 | -0.59 | -8.59 | 182.8 K | |
| ERO | Ero Copper Corp | 37.57 | -3.52 | -8.57 | 494.1 K | |
| PSLV | Sprott Physical Silver Trust CAD | 33.865 | -3.155 | -8.52 | 903.1 K | |
| NG | Novagold Res Inc | 11.21 | -1.04 | -8.49 | 337.5 K | |
| HBM | Hudbay Minerals Inc | 34.35 | -3.08 | -8.23 | 1.95 M | |
| LUG | Lundin Gold Inc | 86.76 | -7.69 | -8.14 | 631.3 K | |
| MAU | Montage Gold Corp | 14.93 | -1.32 | -8.12 | 637.8 K | |
| SSRM | Ssr Mining Inc | 43.21 | -3.81 | -8.1 | 478.3 K | |
| MUX | Mcewen Mining Inc | 31.17 | -2.74 | -8.08 | 66.8 K | |
| IMG | Iamgold Corp | 23.34 | -2.04 | -8.04 | 1.47 M | |
| CS | Capstone Mining Corp | 12.84 | -1.12 | -8.02 | 3.6 M | |
| K | Kinross Gold Corp | 39.03 | -3.38 | -7.97 | 2.73 M | |
| SBI | Serabi Gold Plc | 6.03 | -0.52 | -7.94 | 36.5 K | |
| MARI | Marimaca Copper Corp | 8.17 | -0.70 | -7.89 | 129.7 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.75 | -0.32 | -7.86 | 3.19 M | |
| ELD | Eldorado Gold | 43.51 | -3.70 | -7.84 | 675.7 K | |
| ARIS | Aris Gold Corporation | 24.99 | -2.12 | -7.82 | 746.2 K | |
| SGD | Snowline Gold Corp | 15.07 | -1.27 | -7.77 | 350.5 K | |
| GMIN | G Mining Ventures Corp | 47.53 | -3.93 | -7.64 | 697.1 K | |
| EQX | Equinox Gold Corp | 18.25 | -1.50 | -7.59 | 5.46 M | |
| PMET | Patriot Battery Metals Inc | 6.78 | -0.55 | -7.5 | 384.9 K | |
| PAAS | Pan American Silver Corp | 77.363 | -6.2719 | -7.5 | 996 K | |
| ABRA | Abrasilver Resource Corp | 17.15 | -1.38 | -7.45 | 1.88 M | |
| EDV | Endeavour Mining Corp | 82.98 | -6.58 | -7.35 | 603.7 K | |
| FVI | Fortuna Mines Inc | 13.14 | -1.04 | -7.33 | 1.27 M | |
| AGI | Alamos Gold Inc Cls A | 55.32 | -4.31 | -7.23 | 1.26 M | |
| CG | Centerra Gold Inc | 23.50 | -1.81 | -7.15 | 1.2 M | |
| ASM | Avino Silver and Gold Mines Ltd | 9.81 | -0.75 | -7.1 | 1.41 M | |
| URC | Uranium Royalty Corp | 5.15 | -0.39 | -7.04 | 340.5 K | |
| GTWO | G2 Goldfields Inc | 10.97 | -0.82 | -6.96 | 413.6 K | |
| SLS | Solaris Resources Inc | 13.64 | -1.01 | -6.89 | 251.8 K | |
| TMQ | Trilogy Metals Inc | 5.69 | -0.42 | -6.87 | 550.6 K | |
| ITH | International Tower Hill Mines Ltd | 3.39 | -0.25 | -6.87 | 81.6 K | |
| WRN | Western Copper and Gold Corp | 3.82 | -0.28 | -6.83 | 533 K | |
| ATX | ATEX Resources Inc. | 3.15 | -0.23 | -6.8 | 338 K | |
| VZLA | Vizsla Resources Corp | 4.81 | -0.35 | -6.78 | 2.17 M | |
| RIO | Rio2 Ltd | 3.03 | -0.22 | -6.77 | 1.07 M | |
| F | Ford Motor Company | 11.44 | -0.83 | -6.76 | 27.9 K | |
| MU | Micron CDR [Cad Hedged] | 32.08 | -2.32 | -6.74 | 1.8 M | |
| TLO | Talon Metals Corp | 6.53 | -0.46 | -6.58 | 688.22 K | |
| LUN | Lundin Mining Corp | 38.65 | -2.72 | -6.57 | 4.1 M | |
| SEA | Seabridge Gold Inc | 40.49 | -2.81 | -6.49 | 141.3 K | |
| MAI | Mining Americas Inc. | 6.52 | -0.45 | -6.46 | 254.3 K | |
| CGG | China Gold Int Resources Corp | 27.81 | -1.91 | -6.43 | 84.3 K | |
| QRC | Queens Road Capital Investment Ltd | 13.9312 | -0.9419 | -6.33 | 23.1 K | |
| ARG | Amerigo Resources Ltd | 6.55 | -0.44 | -6.29 | 635.7 K | |
| AEM | Agnico Eagle Mines Ltd | 247.83 | -16.44 | -6.22 | 1.18 M | |
| INTC | Intel CDR [Cad Hedged] | 61.41 | -4.05 | -6.19 | 356 K | |
| OGC | Oceanagold Corp | 42.939 | -2.8314 | -6.19 | 1.05 M | |
| TECK-A | Teck Resources Limited | 84.36 | -5.56 | -6.18 | 7.92 K | |
| IVN | Ivanhoe Mines Ltd | 11.76 | -0.77 | -6.15 | 4.64 M | |
| JAG | Jaguar Mining Inc | 6.73 | -0.44 | -6.14 | 175.6 K | |
| IE | Ivanhoe Electric Inc | 17.65 | -1.15 | -6.12 | 34.9 K | |
| CRWV | CoreWeave CDR (CAD Hedged) | 20.43 | -1.33 | -6.11 | 25.4 K | |
| WPM | Wheaton Precious Metals Corp | 179.39 | -11.66 | -6.1 | 699.9 K | |
| TECK-B | Teck Resources Limited | 84.34 | -5.47 | -6.09 | 926.48 K | |
| SMCI | Supermicro CDR [Cad Hedged] | 10.07 | -0.65 | -6.06 | 459.2 K | |
| ISO | Isoenergy Ltd | 15.47 | -0.99 | -6.01 | 158.9 K | |
| HUT | Hut 8 Corp | 141.01 | -8.95 | -5.97 | 597.3 K | |
| FDY | Faraday Copper Corp | 5.64 | -0.35 | -5.84 | 1.06 M | |
| FM | First Quantum Minerals Ltd | 34.84 | -2.16 | -5.84 | 3.27 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 77.12 | -4.75 | -5.8 | 568.5 K | |
| ABX | Barrick Mining Corp | 55.82 | -3.43 | -5.79 | 7.47 M | |
| DSV | Discovery Silver Corp | 9.29 | -0.57 | -5.78 | 3.21 M | |
| TINY | Tiny Ltd | 5.24 | -0.32 | -5.76 | 3.7 K | |
| BTO | B2Gold Corp | 6.75 | -0.41 | -5.73 | 5.97 M | |
| NXE | Nexgen Energy Ltd | 15.49 | -0.94 | -5.72 | 2.15 M | |
| CLS | Celestica Inc Sv | 494.83 | -29.12 | -5.56 | 406.7 K | |
| DPM | Dundee Precious Metals Inc | 44.77 | -2.61 | -5.51 | 776.7 K | |
| DML | Denison Mines Corp | 4.52 | -0.26 | -5.44 | 4.35 M | |
| EFR | Energy Fuels Inc | 25.37 | -1.44 | -5.37 | 755.9 K | |
| MSA | Mineros S.A. | 5.16 | -0.29 | -5.32 | 303.2 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 10.46 | -0.58 | -5.25 | 549.2 K | |
| ARA | Aclara Resources Inc | 4.51 | -0.25 | -5.25 | 146.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1505.04 | 727.14 B | -73.9199 | -4.68 | 1.3 K |
| TCEHY | Tencent Holdings Limited | 58.0831 | 512.07 B | -0.8069 | -1.37 | 4.66 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 17.48 | 426.51 B | -0.41 | -2.29 | 75.3 K |
| DOGEF | Ørsted A/S | 25.40 | 425.37 B | -0.325 | -1.26 | 1.59 K |
| CYATY | CYATY | 21.76 | 379.76 B | -0.24 | -1.09 | 295.3 K |
| HBCYF | HSBC Holdings plc | 16.32 | 349.05 B | -1.12 | -6.42 | 500 |
| BABAF | Alibaba Group Holding Ltd | 17.004 | 297.95 B | -2.174 | -11.34 | 3.2 K |
| CICHY | China Construction Bank Corporation | 22.28 | 296.53 B | -0.41 | -1.81 | 33.3 K |
| RCIT | Reelcause Inc | 2408.46 | 295.78 B | -37.8601 | -1.55 | 0 |
| NVSEF | Novartis AG | 142.65 | 277.38 B | -3.10 | -2.13 | 800 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 531.00 | 255 B | -5.80 | -1.08 | 6 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 105.15 | 253.61 B | -1.75 | -1.64 | 381.4 K |
| SMAWF | Siemens Aktiengesellschaft | 300.99 | 250.94 B | -8.69 | -2.81 | 3.6 K |
| SIEGY | Siemens Aktiengesellschaft | 150.00 | 250.89 B | -8.11 | -5.13 | 181.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 18.48 | 246.72 B | -0.5325 | -2.8 | 126 K |
| NSRGF | Nestlé S.A | 98.53 | 244.37 B | -1.094 | -1.1 | 10.4 K |
| LRLCF | L'Oréal S.A | 411.60 | 231.47 B | -11.60 | -2.74 | 1.7 K |
| LRLCY | L'Oréal S.A | 82.90 | 227.87 B | -0.53 | -0.64 | 748.9 K |
| BHPLF | BHP Group | 42.50 | 227.06 B | -3.02 | -6.63 | 44.4 K |
| BACHY | Bank of China Limited | 16.55 | 216.78 B | -0.26 | -1.55 | 129 K |
| BCDRF | Banco Santander S.A | 11.69 | 208.57 B | -0.37 | -3.07 | 39.2 K |
| SFTBY | SoftBank Group Corp | 17.80 | 207.1 B | -0.69 | -3.73 | 2.62 M |
| SFTBF | SoftBank Group Corp | 35.75 | 206.6 B | -1.59 | -4.26 | 1.9 K |
| NAPRF | Naspers Limited | 52.01 | 205.73 B | -0.76 | -1.44 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 57.78 | 201.12 B | -0.9925 | -1.69 | 10.8 K |
| SBGSY | Schneider Electric S.E | 61.06 | 200.49 B | -1.76 | -2.8 | 248.4 K |
| SBGSF | Schneider Electric S.E | 312.58 | 198.46 B | -9.62 | -2.99 | 3.1 K |
| EADSF | Airbus SE | 194.49 | 195.71 B | -13.21 | -6.36 | 3.5 K |
| NONOF | Novo Nordisk A/S | 44.72 | 195.22 B | -1.7575 | -3.78 | 21.5 K |
| EADSY | Airbus SE | 48.33 | 195.15 B | -1.79 | -3.57 | 642 K |
| ALIZY | Allianz SE | 43.51 | 191.96 B | -0.55 | -1.25 | 225.2 K |
| ALIZF | Allianz SE | 438.10 | 189.64 B | -6.90 | -1.55 | 200 |
| HESAY | Hermès International Société en commandite par actions | 182.31 | 187.01 B | -2.70 | -1.46 | 53.5 K |
| ABLZF | ABB Ltd | 104.69 | 183.9 B | -1.49 | -1.4 | 10.3 K |
| HESAF | Hermès International Société en commandite par actions | 1837.35 | 183.39 B | -17.0701 | -0.92 | 100 |
| RYCEF | Rolls-Royce Holdings plc | 15.19 | 175.88 B | -0.71 | -4.47 | 85.1 K |
| RYCEY | Rolls-Royce Holdings plc | 15.26 | 174.22 B | -0.75 | -4.68 | 2.1 M |
| ADTTF | Advantest Corporation | 163.25 | 173.06 B | -11.75 | -6.71 | 200 |
| SAFRY | Safran SA | 78.37 | 172.21 B | -3.53 | -4.31 | 464.9 K |
| TOELY | Tokyo Electron Limited | 160.08 | 171.72 B | -2.84 | -1.74 | 86.2 K |
| ATEYY | Advantest Corporation | 170.58 | 170.83 B | -10.76 | -5.93 | 69 K |
| SAFRF | Safran SA | 314.85 | 170.14 B | -12.272 | -3.75 | 3.2 K |
| DBSDF | DBS Group Holdings Ltd | 47.47 | 168.2 B | -0.972 | -2.01 | 11 K |
| HTHIF | Hitachi Ltd | 30.38 | 166.03 B | -0.57 | -1.84 | 63.4 K |
| SMEGF | Siemens Energy AG | 201.557 | 160.26 B | -3.581 | -1.75 | 1.8 K |
| DTEGY | Deutsche Telekom AG | 32.08 | 159.75 B | -0.19 | -0.59 | 703.3 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 21.79 | 157.38 B | -1.41 | -6.08 | 21.18 K |
| RTPPF | Rio Tinto Group | 103.50 | 156.69 B | -6.00 | -5.48 | 3.7 K |
| IBDRY | Iberdrola S.A | 89.22 | 156.02 B | -2.08 | -2.28 | 706.9 K |
| IBDSF | Iberdrola S.A | 22.21 | 155.82 B | -1.04 | -4.47 | 44.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.75 | 153.49 B | -0.42 | -1.39 | 46.4 K |
| UNCRY | UniCredit S.p.A. | 41.21 | 145.93 B | -0.60 | -1.44 | 251.9 K |
| BNPQF | BNP Paribas SA | 102.50 | 141.38 B | -7.43 | -6.76 | 7.8 K |
| UNCFF | UniCredit S.p.A | 82.78 | 141.09 B | -3.1875 | -3.71 | 11.5 K |
| BNPQY | BNP Paribas SA | 50.48 | 140.37 B | -2.42 | -4.57 | 656.9 K |
| ISNPY | Intesa Sanpaolo S.p.A | 40.08 | 139.14 B | -0.46 | -1.13 | 139 K |
| IITSF | Intesa Sanpaolo S.p.A | 6.68 | 138.83 B | -0.10 | -1.47 | 500 |
| CFRHF | Compagnie Financière Richemont SA | 192.78 | 136.4 B | -13.06 | -6.34 | 811 |
| MZHOF | Mizuho Financial Group Inc | 42.85 | 135.57 B | -1.58 | -3.56 | 33.2 K |
| CFRUY | Compagnie Financière Richemont SA | 19.67 | 134.46 B | -0.44 | -2.19 | 402.2 K |
| UNLYF | Unilever PLC | 56.01 | 133.5 B | -0.596 | -1.05 | 400 |
| KYCCF | Keyence Corporation | 491.00 | 127.53 B | -4.00 | -0.81 | 6.8 K |
| ZIJMF | Zijin Mining Group Company Limited | 4.50 | 126.96 B | -0.25 | -5.26 | 4.2 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 15.94 | 126.12 B | -0.37 | -2.27 | 114.7 K |
| BTAFF | British American Tobacco p.l.c | 66.30 | 123.43 B | -3.194 | -4.6 | 9.48 K |
| AIQUY | L'Air Liquide S.A | 40.02 | 122.74 B | -0.4585 | -1.13 | 149.1 K |
| AIQUF | L'Air Liquide S.A | 199.66 | 122.08 B | -8.1375 | -3.92 | 422 |
| ZIJMY | Zijin Mining Group Company Limited | 88.66 | 121.34 B | -5.99 | -6.33 | 12.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 15.54 | 113.28 B | -0.56 | -3.48 | 48.3 K |
| BPAQF | BP p.l.c | 7.28 | 109.4 B | -0.08 | -1.09 | 13.7 K |
| ENLAY | Enel SpA | 10.97 | 108.74 B | -0.34 | -3.01 | 555.8 K |
| ESOCF | Enel SpA | 11.71 | 108.72 B | -0.12 | -1.01 | 6 K |
| AXAHY | AXA SA | 45.28 | 108.04 B | -0.63 | -1.37 | 470.3 K |
| ATLKY | Atlas Copco AB | 18.35 | 106.6 B | -0.59 | -3.12 | 258.1 K |
| BYDDY | BYD Company Limited | 12.18 | 104.39 B | -0.42 | -3.33 | 2.25 M |
| BYDDF | BYD Company Limited | 12.25 | 104.39 B | -0.41 | -3.24 | 264.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 11.99 | 99.18 B | -0.31 | -2.52 | 7.3 K |
| AAGIY | AIA Group Limited | 44.62 | 95.84 B | -0.52 | -1.15 | 554.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 39.462 | 95.24 B | -0.496 | -1.24 | 3.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 19.45 | 94.95 B | -0.61 | -3.04 | 335.8 K |
| IFNNF | Infineon Technologies AG | 75.75 | 94.73 B | -4.09 | -5.12 | 4.6 K |
| PROSF | Prosus N.V | 45.278 | 93.75 B | -1.452 | -3.11 | 47.2 K |
| IFNNY | Infineon Technologies AG | 75.53 | 92.91 B | -2.80 | -3.57 | 363.3 K |
| ATLCY | Atlas Copco AB | 16.25 | 92.84 B | -0.255 | -1.54 | 14.9 K |
| AAIGF | AIA Group Limited | 11.16 | 92.77 B | -0.176 | -1.55 | 71.16 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 26.00 | 91.46 B | -1.02 | -3.77 | 20.1 K |
| BAESF | BAE Systems plc | 25.49 | 90.12 B | -0.26 | -1.01 | 74.7 K |
| ITOCF | ITOCHU Corporation | 13.17 | 89.86 B | -0.138 | -1.04 | 82.8 K |
| GLCNF | Glencore plc | 7.64 | 88.85 B | -0.304 | -3.83 | 593.5 K |
| BAESY | BAE Systems plc | 98.54 | 88.18 B | -4.85 | -4.69 | 530 K |
| GLNCY | Glencore plc | 15.24 | 87.91 B | -0.68 | -4.27 | 528 K |
| XIACF | Xiaomi Corporation | 3.89 | 84.94 B | -0.188 | -4.61 | 45.2 K |
| XIACY | Xiaomi Corporation | 19.34 | 84.48 B | -0.86 | -4.26 | 343.8 K |
| MITSF | Mitsui & Co. Ltd | 38.70 | 83.61 B | -0.30 | -0.77 | 1.1 K |
| MIELF | Mitsubishi Electric Corporation | 40.43 | 80.77 B | -1.848 | -4.37 | 5.5 K |
| ANZGY | ANZGY | 25.10 | 80.48 B | -0.16 | -0.63 | 115.5 K |
| VCISF | VINCI SA | 141.05 | 79.83 B | -7.48 | -5.04 | 300 |
| NGGTF | National Grid plc | 16.23 | 79.59 B | -0.78 | -4.59 | 1.1 K |
| WUXAY | WuXi AppTec Co. Ltd | 16.713 | 79.07 B | -1.477 | -8.12 | 1.5 K |
| MIELY | Mitsubishi Electric Corporation | 81.11 | 78.7 B | -0.62 | -0.76 | 53.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNC | Quantum eMotion Inc | 3.71 | 625.61 M | -0.32 | -7.94 | 569.5 K |
| TAU | Thesis Gold Inc | 3.40 | 231.01 M | -0.54 | -13.71 | 658.2 K |
| AEC | Anfield Energy Inc | 6.43 | 88.36 M | -0.16 | -2.43 | 18.5 K |
| SCZ | Santacruz Silver Mining Ltd | 12.02 | -1.35 | -10.1 | 427.6 K | |
| BRVO | Bravo Mining Corp | 3.50 | -0.35 | -9.09 | 80.9 K | |
| MOON | Blue Moon Metals Inc | 9.15 | -0.81 | -8.13 | 139.7 K | |
| ODV | Osisko Development Corp | 4.22 | -0.35 | -7.66 | 109 K | |
| OGG | Osisko Gold Group Inc. | 4.22 | -0.35 | -7.66 | 109 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.28 | -7.51 | 140.3 K | |
| DFSC | DEFSEC Technologies Inc. | 5.48 | -0.44 | -7.43 | 5.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.40 | -0.75 | -7.39 | 16.9 K | |
| ITR | Integra Resources Corp | 3.54 | -0.28 | -7.33 | 440.1 K | |
| ARTG | Artemis Gold Inc | 33.15 | -2.40 | -6.75 | 3.55 M | |
| VROY | Vizsla Royalties Corp. | 3.65 | -0.25 | -6.41 | 421.6 K | |
| KRY | Koryx Copper Inc. | 3.21 | -0.20 | -5.87 | 43.4 K | |
| NU | NeutriSci International Inc | 12.19 | -0.74 | -5.72 | 138.84 M | |
| TNGD | Tiernan Gold Corp. | 8.69 | -0.51 | -5.54 | 18.6 K | |
| PALI | Palisades Goldcorp Ltd. | 3.05 | -0.17 | -5.28 | 7 K | |
| MFG | Mayfair Gold Corp | 3.94 | -0.21 | -5.06 | 161.2 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | -0.21 | -4.99 | 92.8 K | |
| SGML | Sigma Lithium Corporation | 23.28 | -1.13 | -4.63 | 198.8 K | |
| SLI | Standard Lithium Ltd | 5.22 | -0.25 | -4.57 | 101.9 K | |
| SPRX | Sparx Technology Inc | 48.15 | -2.26 | -4.48 | 87.33 K | |
| BTCT | BTC Digital Ltd | 4.50 | -0.21 | -4.46 | 7.3 K | |
| OGN | Orogen Royalties Inc | 3.41 | -0.15 | -4.21 | 43.1 K | |
| SICO | Quetzal Copper Corp. | 10.36 | -0.45 | -4.16 | 19.79 K | |
| AMX | Amex Exploration Inc | 5.10 | -0.22 | -4.14 | 125.7 K | |
| HHH | Helius Minerals Limited | 6.15 | -0.24 | -3.76 | 86.8 K | |
| FWZ | Fireweed Zinc Ltd | 4.33 | -0.16 | -3.56 | 129.9 K | |
| ORC-B | Orca Energy Group Inc | 3.52 | -0.13 | -3.56 | 7 K | |
| BQE | BQE Water Inc | 82.00 | -3.00 | -3.53 | 600 | |
| ENA | Enablence Technologies Inc | 5.80 | -0.20 | -3.33 | 4 K | |
| SCAN | Liberty Defense Holdings Ltd | 5.80 | -0.20 | -3.33 | 402 | |
| FDR | Flinders Resources Limited | 5.52 | -0.18 | -3.16 | 100.7 K | |
| APGO | Apollo Gold & Silver Corp | 3.45 | -0.11 | -3.09 | 172 K | |
| REG | Regulus Resources Inc | 3.98 | -0.12 | -2.93 | 30.6 K | |
| RARE | Tactical Resources Corp. | 7.10 | -0.20 | -2.74 | 2.98 K | |
| PALS | Paragon Advanced Labs Inc. | 3.38 | -0.095 | -2.73 | 12.4 K | |
| PNG | Kraken Robotics Inc | 7.28 | -0.15 | -2.02 | 1.26 M | |
| UCU | Ucore Rare Metals Inc | 5.26 | -0.09 | -1.68 | 223.6 K | |
| SML | Southstone Minerals Limited | 1629.28 | -26.8099 | -1.62 | 912.72 M | |
| GSKR | Goldsky Resources Corp. | 3.99 | -0.06 | -1.48 | 165.9 K | |
| GORO | Goldgroup Mining Inc. | 5.88 | -0.08 | -1.34 | 76.3 K | |
| NURS | Hydreight Technologies Inc | 3.96 | -0.05 | -1.25 | 47.1 K | |
| LA | Los Andes Copper Ltd | 14.22 | -0.17 | -1.18 | 3.7 K | |
| TALA | Talamore Mining Corp. | 9.65 | -0.11 | -1.13 | 119.5 K | |
| LEXI | Lithium Energi Exploration Inc | 39.235 | -0.42 | -1.06 | 15.1 K | |
| LMN | Lumine Group Inc. | 19.91 | -0.16 | -0.8 | 104.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 6.37 | -0.04 | -0.62 | 18.9 K |