Gainer Valuations for 2 October 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 2 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.6342 | 63.05 B | 0.3153 | 0.84 | 352.4 K | 13.26 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8442 | 3.74 B | 0.0653 | 0.67 | 137.6 K | 1.35 M |
| NOG | Northern Oil and Gas | 42.093 | 2.66 B | 1.619 | 4 | 710 | 29.89 K |
| TMP | Tompkinstrustco | 20.7157 | 1.44 B | 0.6731 | 3.36 | 28.27 K | 585.63 K |
| USAS | Americas Silver Corp | 45.90 | 845.39 M | 1.20 | 2.68 | 1.54 K | 70.82 K |
| FRD | Friedman Industries Inc | 5.5847 | 271.5 M | 0.0488 | 0.88 | 14.7 K | 82.1 K |
| GENC | Gencor Industries IN | 6.6667 | 257.1 M | 0.0667 | 1.01 | 7.41 K | 49.41 K |
| CMT | Core Molding Technologies Inc | 7.3193 | 189.66 M | 0.1583 | 2.21 | 7 K | 51.24 K |
| INTT | Intest Corp | 3.1136 | 176.24 M | 0.0967 | 3.21 | 1 K | 3.11 K |
| NEN | New England Realty Associates | 14.6139 | 152.43 M | 0.0956 | 0.66 | 1.2 K | 17.54 K |
| ESP | Espey Mfg. & Electronics | 7.744 | 139.82 M | 0.0892 | 1.17 | 3.9 K | 30.2 K |
| OPHC | Optimumbank Hlds | 1234.5826 | 114.05 M | 43.8719 | 3.68 | 1 | 1.23 K |
| CATX | Perspective Therapeutics Inc | 34.50 | 113.89 M | 1.00 | 2.99 | 1.99 K | 68.66 K |
| SIF | Sifco Industries | 19.2454 | 98.06 M | 2.5156 | 15.04 | 98.8 K | 1.9 M |
| REED | Reed's, Inc. | 1959.4735 | 68.22 M | 57.6316 | 3.03 | 32 | 62.7 K |
| DIT | Amcon Distributing Company | 21.009 | 62.02 M | 0.2444 | 1.18 | 600 | 12.61 K |
| CVU | CPI Aerostructures | 7.70 | 60.68 M | 0.10 | 1.32 | 2.4 K | 18.48 K |
| WYY | Widepoint Corp | 8.70 | 56.59 M | 0.20 | 2.35 | 31.97 K | 278.14 K |
| TRT | Trio-Tech International | 5.856 | 55.41 M | 0.0739 | 1.28 | 180.8 K | 1.06 M |
| FSP | Franklin Street Properties | 6.2171 | 41.63 M | 0.1174 | 1.92 | 144.8 K | 900.24 K |
| COHN | Cohen & CO Inc | 122.942 | 32.79 M | 1.2076 | 0.99 | 8.03 K | 986.61 K |
| CPHI | China Pharma Holdings | 205.00 | 22.29 M | 6.00 | 3.02 | 3.14 K | 643.29 K |
| ACCS | Access Newswire Inc | 12.5286 | 14.32 M | 6.2643 | 100 | 400 | 5.01 K |
| BRN | Barnwell Industries | 16.0934 | 12.52 M | 0.6109 | 3.95 | 6.4 K | 103 K |
| AIRI | Air Industries Group Inc | 952.9929 | 12.14 M | 115.5651 | 13.8 | 11 | 10.48 K |
| AWX | Avalon Holdings Corp | 7.50 | 10.98 M | 0.25 | 3.45 | 14.6 K | 109.5 K |
| AMS | American Shared Hospital Services | 3.98 | 7.18 M | 0.03 | 0.76 | 3.9 K | 15.52 K |
| INUV | Inuvo Inc | 170.00 | 4.57 M | 15.00 | 9.68 | 3.97 K | 674.56 K |
| ENSV | Enservco Corpporation | 47.25 | 29.09 K | 0.45 | 0.96 | 313 | 14.79 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.7476 | 5.18 T | 0.0632 | 1.35 | 792.07 M | 3.76 B |
| WMT | Walmart Inc. | 10.2034 | 1.02 T | 0.091 | 0.9 | 55.06 M | 561.79 M |
| MU | Micron Technology | 11.4986 | 880.6 B | 0.4291 | 3.88 | 30.96 M | 356.02 M |
| AMAT | Applied Materials | 16.0263 | 294.03 B | 0.2168 | 1.37 | 19.28 M | 309.01 M |
| AZN | Astrazeneca Plc ADR | 22.9701 | 286.07 B | 0.2684 | 1.18 | 862.7 K | 19.82 M |
| TMUS | T-Mobile US | 44.3725 | 180.02 B | 0.9719 | 2.24 | 371.85 K | 16.5 M |
| ISRG | Intuitive Surg Inc | 25.9022 | 153.77 B | 0.1911 | 0.74 | 5.58 M | 144.42 M |
| MRVL | Marvell Technology Inc | 14.3528 | 141.05 B | 0.477 | 3.44 | 11.38 M | 163.33 M |
| ADP | Automatic Data Processing, Inc. | 25.4088 | 122.35 B | 0.1296 | 0.51 | 2.01 M | 51 M |
| SBUX | Starbucks Corporation | 10.637 | 121.35 B | 0.1119 | 1.06 | 18.57 M | 197.5 M |
| MAR | Marriot International | 35.9114 | 108.97 B | 0.7192 | 2.04 | 2.57 M | 92.31 M |
| ADBE | Adobe Systems Inc | 44.23 | 94.61 B | 0.23 | 0.52 | 5.05 M | 223.17 M |
| MELI | MercadoLibre Inc | 38.1785 | 75.61 B | 2.6065 | 7.33 | 304.18 K | 11.61 M |
| ROST | Ross Stores Inc | 5.562 | 74.32 B | 0.1614 | 2.99 | 4.98 M | 27.7 M |
| MPWR | Monolithic Power Sys | 22.1721 | 67.81 B | 0.7092 | 3.3 | 1.22 M | 27 M |
| KMB | Kimberly-Clark Corp | 45.8497 | 67.15 B | 0.3757 | 0.83 | 1.74 M | 79.62 M |
| FAST | Fastenal Company | 3.741 | 63.32 B | 0.0893 | 2.45 | 6.32 M | 23.66 M |
| IDXX | Idexx Laboratories | 27.345 | 55.48 B | 0.49 | 1.82 | 1.13 M | 30.79 M |
| FITB | Fifth Third Bancorp | 19.8473 | 49.25 B | 0.1378 | 0.7 | 2.09 M | 41.56 M |
| TER | Teradyne Inc | 12.9552 | 38.96 B | 0.1288 | 1 | 5.3 M | 68.68 M |
| ODFL | Old Dominion Freight Line Inc | 3.5166 | 35.96 B | 0.0184 | 0.53 | 2.07 M | 7.3 M |
| ACGL | Arch Capital Grp Ltd | 8.0309 | 35.68 B | 0.055 | 0.69 | 3.38 M | 27.13 M |
| UAL | United Airlines Holdings Inc | 45.6256 | 35.51 B | 0.9445 | 2.11 | 1.97 M | 89.97 M |
| FISV | Fiserv Inc | 12.6664 | 33.93 B | 0.2729 | 2.2 | 12.03 M | 152.32 M |
| ESLT | Elbit Systems Ltd | 35.8274 | 33.13 B | 0.5104 | 1.45 | 11.3 K | 404.85 K |
| HBAN | Huntington Bcshs | 9.3381 | 31.88 B | 0.1513 | 1.65 | 2.15 M | 20.11 M |
| ILMN | Illumina Inc | 25.749 | 31.3 B | 0.5204 | 2.06 | 1.46 M | 37.58 M |
| WTW | Weight Watchers International, Inc | 73.8288 | 30.92 B | 0.853 | 1.17 | 155.27 K | 11.46 M |
| EXPE | Expedia Group Inc | 44.4346 | 30.59 B | 0.3035 | 0.69 | 2.2 M | 97.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.9547 | 29.89 B | 0.136 | 0.98 | 940.48 K | 13.12 M |
| CINF | Cincinnati Financial | 23.1237 | 29.11 B | 0.232 | 1.01 | 459.9 K | 10.63 M |
| VRSN | Verisign Inc | 28.725 | 28.08 B | 0.2348 | 0.82 | 4.43 M | 127.33 M |
| FLEX | Flextronics Intl Ltd | 8.2048 | 27.7 B | 0.0582 | 0.71 | 9.94 M | 81.56 M |
| TCOM | Trip.com Group Ltd ADR | 13.469 | 27.44 B | 0.156 | 1.17 | 1.65 M | 22.28 M |
| BIDU | Baidu Inc ADR | 32.058 | 26.6 B | 3.577 | 12.56 | 143.06 M | 4.59 B |
| DLTR | Dollar Tree Inc | 13.9767 | 25.91 B | 0.2267 | 1.65 | 4.21 M | 58.83 M |
| AXON | Axon Enterprise Inc | 16.97 | 25.69 B | 0.77 | 4.75 | 3.27 M | 55.43 M |
| EXPD | Expeditors Intl | 38.6176 | 25.15 B | 0.2469 | 0.64 | 1.38 M | 53.32 M |
| INCY | Incyte Corp | 7.43 | 24.66 B | 0.25 | 3.48 | 988.73 K | 7.35 M |
| VTRS | Viatris Inc | 13.5594 | 23.87 B | 0.1864 | 1.39 | 7.61 M | 103.14 M |
| TROW | T Rowe Price Group | 31.8808 | 23.24 B | 0.1756 | 0.55 | 1.7 M | 54.16 M |
| ALNY | Alnylam Pharmaceuticals | 33.50 | 22.11 B | 0.65 | 1.98 | 343.7 K | 11.51 M |
| JBHT | J B Hunt Transport | 22.2063 | 21.71 B | 0.2638 | 1.2 | 1.28 M | 28.37 M |
| PTC | Ptc Inc | 17.82 | 21.29 B | 0.36 | 2.06 | 2.77 M | 49.44 M |
| SWKS | Skyworks Solutions | 7.2091 | 21.12 B | 0.1026 | 1.44 | 2.92 M | 21.05 M |
| WWD | Woodward Inc | 28.3912 | 19.48 B | 0.4804 | 1.72 | 268.37 K | 7.62 M |
| FSLR | First Solar Inc | 131.53 | 18.42 B | 4.57 | 3.6 | 3.64 M | 479.42 M |
| GEN | Gen Digital Inc | 7.2876 | 18.04 B | 0.1787 | 2.51 | 15.78 M | 115.02 M |
| EWBC | East West Bancorp | 26.2251 | 17.98 B | 0.3572 | 1.38 | 532.49 K | 13.96 M |
| HST | Host Marriott Financial Trust | 12.1932 | 17.71 B | 0.0633 | 0.52 | 3.14 M | 38.24 M |
| FFIV | F5 Networks Inc | 39.43 | 17.56 B | 1.24 | 3.25 | 1.87 M | 73.72 M |
| HAS | Hasbro Inc | 17.0624 | 16.86 B | 0.4078 | 2.45 | 1.96 M | 33.5 M |
| LAMR | Lamar Advertis A | 28.0055 | 16.43 B | 0.7497 | 2.75 | 3.47 M | 97.24 M |
| CHRW | C.H. Robinson Ww | 36.8235 | 15.59 B | 0.1996 | 0.54 | 917.9 K | 33.8 M |
| JAZZ | Jazz Pharma Plc | 13.48 | 15.5 B | 0.41 | 3.14 | 89.4 K | 1.21 M |
| MANH | Manhattan Assoc | 7.2775 | 14.93 B | 0.1875 | 2.64 | 933.63 K | 6.79 M |
| MKSI | Mks Instruments Inc | 17.1854 | 14.58 B | 1.1314 | 7.05 | 861.4 K | 14.8 M |
| REG | Regency Centers Corp | 36.6024 | 14.23 B | 0.495 | 1.37 | 479.9 K | 17.57 M |
| SEIC | Sei Investments Company | 22.6079 | 12.92 B | 0.1183 | 0.53 | 757.83 K | 17.13 M |
| TRMB | Trimble Navigation | 20.095 | 12.76 B | 0.11 | 0.55 | 1.04 M | 20.96 M |
| CSGP | Costar Group Inc | 5.90 | 12.46 B | 0.247 | 4.37 | 4.2 M | 24.79 M |
| AKAM | Akamai Technologies | 30.97 | 12.32 B | 2.22 | 7.72 | 17.79 M | 551.08 M |
| LULU | Lululemon Athletica | 22.80 | 12.24 B | 1.27 | 5.9 | 2.95 M | 67.32 M |
| FDS | FactSet Research Systems Inc | 55.7783 | 11.73 B | 0.3241 | 0.58 | 639.3 K | 35.66 M |
| BMRN | Biomarin Pharmaceuticals | 25.47 | 11.09 B | 0.25 | 0.99 | 973.23 K | 24.79 M |
| UHAL | A M E R C O | 5.881 | 10.72 B | 0.1099 | 1.9 | 527 K | 3.1 M |
| PODD | Insulet Corp | 22.50 | 10.58 B | 1.25 | 5.88 | 133.8 K | 3.01 M |
| WTFC | Wintrust Financial Corp | 35.4078 | 10.49 B | 0.4009 | 1.15 | 206.13 K | 7.3 M |
| UMBF | Ump Financial Corp | 32.6625 | 10.17 B | 1.1393 | 3.61 | 117.1 K | 3.82 M |
| SSB | South State Cp | 25.0392 | 10.11 B | 0.4879 | 1.99 | 15.8 K | 395.62 K |
| MDGL | Madrigal Pharmaceuticals Inc | 284.20 | 9.93 B | 16.10 | 6.01 | 8.62 K | 2.45 M |
| BPOP | Popular Inc | 86.556 | 9.85 B | 0.7611 | 0.89 | 118.92 K | 10.29 M |
| ZION | Zions Bancorp | 49.3777 | 9.62 B | 0.5377 | 1.1 | 697.9 K | 34.46 M |
| HSIC | Henry Schein Inc | 24.5953 | 9.53 B | 0.1725 | 0.71 | 1.65 M | 40.7 M |
| MORN | Morningstar Inc | 57.605 | 9.14 B | 0.7976 | 1.4 | 98.6 K | 5.68 M |
| AMKR | Amkor Technology | 11.0283 | 8.95 B | 0.1116 | 1.02 | 1.21 M | 13.38 M |
| STRL | Sterling Constructio | 23.35 | 8.92 B | 0.25 | 1.08 | 72.14 K | 1.68 M |
| AEIS | Advanced Energy | 16.9721 | 8.89 B | 0.2746 | 1.64 | 648.4 K | 11 M |
| RMBS | Rambus Inc | 20.36 | 8.81 B | 0.73 | 3.72 | 2.13 M | 43.36 M |
| WYNN | Wynn Resorts Ltd | 94.7963 | 8.76 B | 1.0518 | 1.12 | 2.42 M | 229.8 M |
| AAL | American Airlines Group | 27.0095 | 8.73 B | 1.1218 | 4.33 | 2.73 M | 73.61 M |
| COLB | Columbia Banking Sys | 14.7975 | 8.66 B | 0.3403 | 2.35 | 48.5 K | 717.68 K |
| CGNX | Cognex Cp | 3.7091 | 8.42 B | 0.0367 | 1 | 691.2 K | 2.56 M |
| FCFS | First Cash Fin Svcs | 21.5959 | 7.92 B | 0.4446 | 2.1 | 199.33 K | 4.3 M |
| BOKF | Bok Financial Corp | 33.3989 | 7.92 B | 0.3998 | 1.21 | 33.8 K | 1.13 M |
| CBSH | Commerce Bancshares | 17.9304 | 7.89 B | 0.2049 | 1.16 | 196.67 K | 3.53 M |
| CYTK | Cytokinetics | 32.76 | 7.82 B | 1.26 | 4 | 28.98 K | 949.22 K |
| TTMI | TTM Technologies | 13.12 | 7.81 B | 0.87 | 7.1 | 668.75 K | 8.77 M |
| POOL | Pool Corp | 19.8973 | 7.72 B | 0.9978 | 5.28 | 521.4 K | 10.37 M |
| CROX | Crocs Inc | 67.22 | 7.49 B | 0.58 | 0.87 | 3.56 M | 239.43 M |
| IDCC | Interdigital Inc | 15.88 | 7.43 B | 0.4522 | 2.93 | 517.07 K | 8.21 M |
| URBN | Urban Outfitters Inc | 22.62 | 7.4 B | 0.34 | 1.53 | 931.1 K | 21.06 M |
| SLAB | Silicon Labs Inc | 43.94 | 7.39 B | 0.86 | 2 | 715.88 K | 31.46 M |
| VICR | Vicor Cp | 12.2164 | 7.34 B | 0.3673 | 3.1 | 158 K | 1.93 M |
| IESC | Ies Holdings | 26.80 | 7.22 B | 0.77 | 2.96 | 166.16 K | 4.45 M |
| RUSHB | Rush Entpr Cl B | 6.7717 | 7.02 B | 0.2306 | 3.53 | 111.89 K | 757.69 K |
| AVT | Avnet Inc | 31.6312 | 6.91 B | 0.7873 | 2.55 | 894.7 K | 28.3 M |
| FORM | Formfactor Inc | 46.72 | 6.85 B | 0.88 | 1.92 | 554.04 K | 25.88 M |
| CHDN | Churchill Downs IN | 7.6598 | 6.84 B | 0.0909 | 1.2 | 102.14 K | 782.36 K |
| AAON | Aaon Inc | 3.394 | 6.62 B | 0.0714 | 2.15 | 683.63 K | 2.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3937 | 2.07 T | 0.0547 | 0.86 | 11.02 M | 70.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 119799.00 | 1.26 T | 1009.00 | 0.85 | 220 | 26.36 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 79.93 | 1.26 T | 0.75 | 0.95 | 790 K | 63.14 M |
| WMT | Walmart Stores | 10.2279 | 1.02 T | 0.0913 | 0.9 | 55.06 M | 563.13 M |
| JPM | JP Morgan Chase & Company | 29.4152 | 919.35 B | 0.2183 | 0.75 | 15.99 M | 470.43 M |
| BAC | Bank of America Corporation | 36.1723 | 352.05 B | 0.7553 | 2.13 | 26.63 M | 963.09 M |
| HD | Home Depot | 20.8247 | 347.88 B | 0.1248 | 0.6 | 23.37 M | 486.69 M |
| HSBC | HSBC Holdings Plc ADR | 36.6789 | 306.37 B | 0.1955 | 0.54 | 665.2 K | 24.4 M |
| MS | Morgan Stanley | 43.7545 | 297.99 B | 1.3835 | 3.27 | 10.85 M | 474.81 M |
| RY | Royal Bank of Canada | 27.1377 | 280.08 B | 0.1388 | 0.51 | 501.5 K | 13.61 M |
| GS | Goldman Sachs Group | 167.4033 | 264.37 B | 3.7001 | 2.26 | 9.42 M | 1.58 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2544 | 245.71 B | 0.2219 | 4.41 | 2.8 M | 14.73 M |
| BML-PJ | Bank of America Corporation | 8.3057 | 229.21 B | 0.0487 | 0.59 | 30 K | 249.17 K |
| BLK | Blackrock Inc | 111.5717 | 188.85 B | 0.6249 | 0.56 | 221.2 K | 24.68 M |
| WELL | Welltower Inc | 19.3696 | 179.34 B | 0.1165 | 0.61 | 664.2 K | 12.87 M |
| SAN | Banco Santander ADR | 6.1503 | 175.9 B | 0.0532 | 0.87 | 486.7 K | 2.99 M |
| SONY | Sony Group Corp ADR | 8.2756 | 157.77 B | 0.2848 | 3.56 | 5.4 M | 44.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.2906 | 155.17 B | 0.1834 | 2.58 | 481.9 K | 3.51 M |
| BX | Blackstone Inc | 9.3447 | 148.36 B | 0.1792 | 1.96 | 3.13 M | 29.22 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.329 | 141.8 B | 0.2065 | 2.54 | 2.15 M | 17.95 M |
| ETN | Eaton Corp | 30.4241 | 137.13 B | 0.1743 | 0.58 | 2.03 M | 61.79 M |
| MCK | Mckesson Corp | 50.5137 | 127.33 B | 0.2943 | 0.59 | 1.74 M | 88.05 M |
| PLD | Prologis Inc | 34.0211 | 125.1 B | 0.7208 | 2.16 | 1.18 M | 40.05 M |
| MFG | Mizuho Financial Group ADR | 5.0163 | 124.83 B | 0.096 | 1.95 | 103.8 K | 520.69 K |
| IBN | Icici Bank Ltd ADR | 8.0053 | 123.94 B | 0.10 | 1.26 | 12.67 M | 101.45 M |
| SYK | Stryker Corp | 56.4682 | 117.88 B | 0.3282 | 0.58 | 1.89 M | 106.92 M |
| COF | Capital One Financial Corp | 50.497 | 117.35 B | 0.7285 | 1.46 | 2.81 M | 141.83 M |
| CVS | CVS Corp | 25.3357 | 114.32 B | 0.8629 | 3.53 | 20.37 M | 516.17 M |
| VLO | Valero Energy Corp | 38.7812 | 105.93 B | 0.2628 | 0.68 | 7.88 M | 305.44 M |
| CM | Canadian Imperial Bank of Commerce | 17.3945 | 105.14 B | 0.0869 | 0.5 | 293.4 K | 5.1 M |
| GLW | Corning Inc | 16.7331 | 98.27 B | 0.2172 | 1.32 | 13.7 M | 229.3 M |
| USB | U.S. Bancorp | 18.8903 | 95.04 B | 0.1183 | 0.63 | 6.18 M | 116.77 M |
| BN | Brookfield Corporation | 5.8581 | 91.46 B | 0.1082 | 1.88 | 5.84 M | 34.21 M |
| SPG | Simon Property Group | 44.3681 | 88.19 B | 1.3269 | 3.08 | 1.66 M | 73.62 M |
| MCO | Moody's Corp | 42.4421 | 87.63 B | 0.2963 | 0.7 | 7.38 M | 313.33 M |
| TRV | The Travelers Companies Inc | 33.7688 | 82.64 B | 0.265 | 0.79 | 2.83 M | 95.5 M |
| EOG | Eog Resources | 26.2286 | 82.09 B | 0.5021 | 1.95 | 4.29 M | 112.6 M |
| CL | Colgate-Palmolive Company | 23.2418 | 79.23 B | 0.2411 | 1.05 | 3.97 M | 92.35 M |
| BCS | Barclays Plc ADR | 26.9772 | 75.96 B | 0.7049 | 2.68 | 905.54 K | 24.43 M |
| LYG | Lloyds Banking Group Plc ADR | 14.3624 | 74.22 B | 0.2791 | 1.98 | 262.04 K | 3.76 M |
| TGT | Target Corporation | 40.2647 | 73.35 B | 0.2034 | 0.51 | 4.02 M | 161.79 M |
| AJG | Arthur J. Gallagher & Company | 17.1303 | 72.55 B | 0.1242 | 0.73 | 672.8 K | 11.53 M |
| AON | AON Plc | 37.5008 | 71.77 B | 0.3756 | 1.01 | 2.22 M | 83.08 M |
| DB | Deutsche Bank Ag | 74.4141 | 67.9 B | 0.8883 | 1.21 | 684.02 K | 50.9 M |
| PSA | Public Storage | 42.3234 | 62.14 B | 1.0459 | 2.53 | 771.9 K | 32.67 M |
| CRH | CRH Plc ADR | 22.728 | 61.97 B | 0.6255 | 2.83 | 54.8 K | 1.25 M |
| CMI | Cummins Inc | 44.3653 | 61.95 B | 0.8114 | 1.86 | 3.99 M | 177.11 M |
| DAL | Delta Air Lines Inc | 16.3566 | 56.74 B | 0.655 | 4.17 | 2.98 M | 48.78 M |
| O | Realty Income Corp | 10.987 | 56.1 B | 0.1283 | 1.18 | 519.1 K | 5.7 M |
| AME | Amtek Inc | 17.367 | 55.52 B | 0.2564 | 1.5 | 884.7 K | 15.36 M |
| AZO | Autozone | 119.31 | 52.46 B | 2.79 | 2.39 | 1.24 M | 147.91 M |
| INFY | Infosys Ltd ADR | 3.501 | 49.78 B | 0.0248 | 0.71 | 13.33 M | 46.66 M |
| VMRK | Vivmark Residential | 18.423 | 49.76 B | 0.1702 | 0.93 | 1.85 M | 34.17 M |
| F | Ford Motor Company | 4.3611 | 47.56 B | 0.173 | 4.13 | 53.08 M | 231.47 M |
| HEI | Heico Corp | 9.8707 | 47.54 B | 0.0927 | 0.95 | 650.88 K | 6.42 M |
| VTR | Ventas Inc | 21.5592 | 47.02 B | 0.6328 | 3.02 | 1.84 M | 39.69 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 26.4598 | 44.94 B | 0.528 | 2.04 | 2.08 M | 55.05 M |
| AIG | American International Group | 841.5709 | 42.96 B | 4.3939 | 0.52 | 516.05 K | 434.3 M |
| LYV | Live Nation Entertainment | 22.94 | 42.06 B | 0.47 | 2.09 | 424.4 K | 9.74 M |
| WDS | Woodside Energy Group Ltd | 22.8075 | 42 B | 0.1533 | 0.68 | 14.16 K | 322.89 K |
| KB | KB Financial Group Inc ADR | 50.4725 | 40.76 B | 1.0111 | 2.04 | 450.16 K | 22.72 M |
| CIEN | Ciena Corp | 42.66 | 39.78 B | 3.49 | 8.91 | 8.66 M | 369.3 M |
| DHI | D.R. Horton | 11.2964 | 39.51 B | 0.6932 | 6.54 | 13.45 M | 151.96 M |
| CCL | Carnival Corp | 34.8881 | 39.3 B | 0.3976 | 1.15 | 2.17 M | 75.57 M |
| IX | Orix Corp ADR | 3.5178 | 36.91 B | 0.0437 | 1.26 | 54.5 K | 191.72 K |
| TKO | Tko Group Holdings Inc Cl A | 8.0501 | 36.86 B | 0.097 | 1.22 | 120.7 K | 971.65 K |
| HIG | Hartford Financial Services Group | 63.2164 | 36.76 B | 0.5378 | 0.86 | 1.02 M | 64.46 M |
| MLM | Martin Marietta Materials | 114.1253 | 36.53 B | 3.1013 | 2.79 | 544.2 K | 62.11 M |
| KMB | Kimberly-Clark Corp | 45.8497 | 36.33 B | 0.3757 | 0.83 | 1.74 M | 79.62 M |
| VMC | Vulcan Materials Company | 75.8238 | 35.76 B | 2.4808 | 3.38 | 1.23 M | 93.26 M |
| EXR | Extra Space Storage Inc | 7.7663 | 34.58 B | 0.0832 | 1.08 | 522 K | 4.05 M |
| IRM | Iron Mountain Inc | 11.4357 | 33.88 B | 0.2464 | 2.2 | 1.9 M | 21.7 M |
| EQT | Eqt Corp | 23.7614 | 33.04 B | 0.1438 | 0.61 | 784 K | 18.63 M |
| RJF | Raymond James Financial | 17.427 | 32.4 B | 0.3571 | 2.09 | 1.1 M | 19.21 M |
| MTB | M&T Bank Corp | 60.173 | 31.72 B | 0.3352 | 0.56 | 377.7 K | 22.73 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 34.044 | 30.83 B | 1.351 | 4.13 | 124.2 K | 4.23 M |
| FTS | Fortis Inc | 13.1839 | 30.75 B | 0.9361 | 7.64 | 164 | 2.16 K |
| CLS | Celestica Inc | 6.41 | 30.31 B | 0.04 | 0.63 | 705.5 K | 4.52 M |
| BAP | Credicorp Ltd | 41.8925 | 29.29 B | 0.3846 | 0.93 | 175.8 K | 7.36 M |
| WRB | W.R. Berkley Corp | 6.3663 | 28.77 B | 0.1291 | 2.07 | 3.03 M | 19.32 M |
| BBD | Banco Bradesco S.A. ADR | 4.3778 | 28.7 B | 0.0658 | 1.53 | 12.48 M | 54.65 M |
| NMR | Nomura Holdings Inc ADR | 9.6476 | 28.35 B | 0.3369 | 3.62 | 272.8 K | 2.63 M |
| HAL | Halliburton Company | 28.9252 | 27.94 B | 0.1776 | 0.62 | 11.03 M | 318.92 M |
| PPL | PPL Corp | 19.4648 | 26.85 B | 0.1746 | 0.91 | 2.13 M | 41.45 M |
| AER | Aercap Holdings N.V. | 21.5635 | 26.68 B | 0.9501 | 4.61 | 556.8 K | 12.01 M |
| IHG | Intercontinental Hotels Group ADR | 13.2257 | 26.16 B | 0.3351 | 2.6 | 1.19 M | 15.77 M |
| DRI | Darden Restaurants | 21.99 | 25.88 B | 0.3126 | 1.44 | 1.42 M | 31.27 M |
| STE | Steris Corp | 20.6682 | 25.67 B | 0.1179 | 0.57 | 257.8 K | 5.33 M |
| LVS | Las Vegas Sands | 91.5769 | 25.32 B | 3.9973 | 4.56 | 5.24 M | 479.55 M |
| RF | Regions Financial Corp | 17.5718 | 24.5 B | 0.1495 | 0.86 | 2.91 M | 51.2 M |
| MKL | Markel Corp | 492.00 | 24.18 B | 6.19 | 1.27 | 19.6 K | 9.64 M |
| PHM | Pultegroup | 12.9827 | 23.38 B | 0.5947 | 4.8 | 11.33 M | 147.13 M |
| LUV | Southwest Airlines Company | 12.778 | 22 B | 0.1368 | 1.08 | 4.2 M | 53.65 M |
| BBY | Best Buy Company | 26.7214 | 21.83 B | 0.3317 | 1.26 | 5.43 M | 145.11 M |
| DD | Du Pont De.Nemours Inc | 15.3145 | 20.38 B | 0.083 | 0.54 | 10.69 M | 163.69 M |
| LEN | Lennar Corp | 17.7055 | 19.89 B | 1.0386 | 6.23 | 7.86 M | 139.09 M |
| LEN-B | Lennar Corporation | 16.8406 | 19.4 B | 0.8814 | 5.52 | 28.76 K | 484.4 K |
| ESS | Essex Property Trust | 65.1989 | 18.86 B | 1.9826 | 3.14 | 266.9 K | 17.4 M |
| J | Jacobs Engineering Group Inc | 60.7465 | 18.52 B | 0.9308 | 1.56 | 1.05 M | 63.83 M |
| BEN | Franklin Resources | 22.608 | 18.46 B | 0.1739 | 0.78 | 3.49 M | 78.8 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 298.6205 | 9.09 M | 2.9566 | 1 | 500 | 149.31 K |
| ABRA | Abrasilver Resource Corp | 8.00 | 4.00 | 100 | 3.54 K | 28.36 K | |
| LGO | Largo Resources Ltd | 64.00 | 6.00 | 10.34 | 1.61 K | 103.36 K | |
| STC | Sangoma Technologies Corp | 9.10 | 0.70 | 8.33 | 4.74 K | 43.16 K | |
| DXT | Dexterra Group Inc | 7.5872 | 0.537 | 7.62 | 57.44 K | 435.81 K | |
| AC | Air Canada | 14.67 | 0.83 | 6 | 190.38 K | 2.79 M | |
| TAL | Petrotal Corp | 154.1265 | 8.6024 | 5.91 | 8.02 K | 1.24 M | |
| USA | Americas Silver Corp | 46.50 | 2.40 | 5.44 | 46.54 K | 2.16 M | |
| AIM | Aimia Inc | 21.2184 | 1.0834 | 5.38 | 7.77 M | 164.83 M | |
| TC | Tucows Inc | 4.00 | 0.20 | 5.26 | 3.83 K | 15.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 21.60 | 1.08 | 5.26 | 393 | 8.49 K | |
| OTEX | Open Text Corp | 5.2759 | 0.259 | 5.16 | 2.2 M | 11.62 M | |
| ESM | Euro Sun Mining Inc | 15.2578 | 0.7266 | 5 | 3.03 K | 46.28 K | |
| RVX | Resverlogix Corp | 8.3911 | 0.3733 | 4.66 | 75.38 K | 632.48 K | |
| TXP | Touchstone Exploration Inc | 44.4498 | 1.8751 | 4.4 | 421.58 K | 18.74 M | |
| EDR | Endeavour Silver Corp | 3.0637 | 0.1273 | 4.34 | 198.04 K | 606.74 K | |
| MRE | Martinrea International Inc | 14.5375 | 0.5636 | 4.03 | 445.65 K | 6.48 M | |
| SAP | Saputo Inc | 9.3997 | 0.3547 | 3.92 | 956 K | 8.99 M | |
| CJT | Cargojet Inc | 6.4113 | 0.2244 | 3.63 | 11.85 K | 75.97 K | |
| ATRL | Atkinsrealis Group Inc | 37.76 | 1.2969 | 3.56 | 650.88 K | 24.58 M | |
| DRX | Adf Group Inc Sv | 3.9694 | 0.1275 | 3.32 | 25.2 K | 100.03 K | |
| SKE | Skeena Resources Ltd | 64.00 | 2.00 | 3.23 | 50 | 3.2 K | |
| MRC | Morguard Corp | 36.7827 | 1.1338 | 3.18 | 11.95 K | 439.55 K | |
| STN | Stantec Inc | 14.0835 | 0.431 | 3.16 | 110.76 K | 1.56 M | |
| DII-B | Dorel Industries Inc | 8.5335 | 0.251 | 3.03 | 32.6 K | 278.21 K | |
| DR | Medical Facilities Corp | 3.081 | 0.0857 | 2.86 | 78.25 K | 241.09 K | |
| BHC | Bausch Health Companies Inc | 13.8955 | 0.3782 | 2.8 | 1.32 M | 18.4 M | |
| CKI | Clarke Inc | 5.2551 | 0.1429 | 2.8 | 64.4 K | 338.43 K | |
| SVM | Silvercorp Metals Inc | 5.7312 | 0.1483 | 2.66 | 636.6 K | 3.65 M | |
| POW-PA | Power Corporation of Canada Pref A | 8.4925 | 0.2137 | 2.58 | 1.7 K | 14.44 K | |
| IFP | Interfor Corp | 6.8082 | 0.169 | 2.55 | 65.5 K | 445.94 K | |
| TRZ | Transat At Inc | 35.1024 | 0.8678 | 2.53 | 48.96 K | 1.72 M | |
| PGIC | Premium Global Income Split Corp | 174.032 | 4.2571 | 2.51 | 773 | 134.53 K | |
| BBD-A | Bombardier Inc | 156.25 | 3.75 | 2.46 | 16.82 K | 2.63 M | |
| BN | Brookfield Corporation | 6.3745 | 0.1505 | 2.42 | 3.28 M | 20.93 M | |
| EFR | Energy Fuels Inc | 85.00 | 2.00 | 2.41 | 5.95 K | 505.58 K | |
| ACO-X | ATCO Ltd | 16.8238 | 0.3594 | 2.18 | 95.86 K | 1.61 M | |
| ALC | Algoma Central | 5.8123 | 0.1225 | 2.15 | 381 | 2.21 K | |
| BBD-B | Bombardier Inc Series B | 131.4865 | 2.7659 | 2.15 | 415.85 K | 54.68 M | |
| ONEX | Onex Corp | 34.588 | 0.7136 | 2.11 | 243.29 K | 8.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 166.6153 | 3.3803 | 2.07 | 35.3 K | 5.88 M | |
| ALA | AltaGas Ltd | 9.082 | 0.1829 | 2.06 | 73.97 K | 671.8 K | |
| GSY | Goeasy Ltd | 10.9722 | 0.2195 | 2.04 | 26.65 K | 292.41 K | |
| MNO | Meridian Mining UK Societas | 5.00 | 0.10 | 2.04 | 153.9 K | 769.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2157 | 0.084 | 2.03 | 46.69 K | 196.84 K | |
| ET | Evertz Technologies Ltd | 7.2121 | 0.1404 | 1.99 | 66.2 K | 477.44 K | |
| CORS | Corus Entertainment Holdings Inc. | 4662.2881 | 86.103 | 1.88 | 205 | 955.77 K | |
| CJR-B | Corus Entertainment Inc | 9.3847 | 0.1733 | 1.88 | 102.4 K | 960.99 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.2983 | 0.0791 | 1.87 | 77.69 K | 333.95 K | |
| RBA | Rb Global Inc | 15.2803 | 0.2766 | 1.84 | 16.22 K | 247.79 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.909 | 0.0692 | 1.8 | 19.89 K | 77.76 K | |
| CVG | Clairvest Group | 10.401 | 0.1793 | 1.75 | 1.21 K | 12.59 K | |
| CSU | Constellation Software Inc | 18.1094 | 0.3077 | 1.73 | 1.98 K | 35.86 K | |
| LFE | Canadian Life Companies Split Corp | 5.6476 | 0.0937 | 1.69 | 19.26 K | 108.77 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0367 | 0.0606 | 1.52 | 1.19 K | 4.78 K | |
| PD | Precision Drilling Corp | 387.40 | 5.80 | 1.52 | 1.22 M | 473.75 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5158 | 0.0524 | 1.51 | 73.17 K | 257.25 K | |
| CGY | Calian Group Ltd | 5.972 | 0.0872 | 1.48 | 540 | 3.22 K | |
| WTE | Westshore Terminals Investment Corp | 4.9275 | 0.0706 | 1.45 | 181.61 K | 894.9 K | |
| ESI | Ensign Energy Services Inc | 4.6728 | 0.0657 | 1.43 | 685.19 K | 3.2 M | |
| GRT-UN | Granite Real Estate Investment Trust | 13.5752 | 0.19 | 1.42 | 175.03 K | 2.38 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.481 | 0.047 | 1.37 | 5.3 K | 18.45 K | |
| LNR | Linamar Corp | 20.6585 | 0.2771 | 1.36 | 93.79 K | 1.94 M | |
| CM | Canadian Imperial Bank of Commerce | 20.212 | 0.262 | 1.31 | 2.59 M | 52.36 M | |
| LB | Laurentian Bank | 17.8842 | 0.2278 | 1.29 | 80.28 K | 1.44 M | |
| MAL | Magellan Aero | 9.1753 | 0.1133 | 1.25 | 47.52 K | 436.01 K | |
| AQN | Algonquin Power and Utilities Corp | 3.1649 | 0.0385 | 1.23 | 93.78 K | 296.79 K | |
| BN-PM | Brookfield Corporation | 6.717 | 0.0807 | 1.22 | 13.25 K | 89 K | |
| RCI-B | Rogers Communications Inc | 23.7874 | 0.284 | 1.21 | 1.92 M | 45.72 M | |
| AETR | Aetherion Technologies Inc. | 88.20 | 1.05 | 1.2 | 8.17 K | 720.24 K | |
| WPRT | Westport Fuel Systems Inc | 88.20 | 1.05 | 1.2 | 8.17 K | 720.24 K | |
| XTD-PA | TDb Split Corp Pref A | 3.732 | 0.0441 | 1.2 | 700 | 2.61 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.1577 | 0.1073 | 1.19 | 2.91 K | 26.62 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7817 | 0.0992 | 1.14 | 7.5 K | 65.86 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.5442 | 0.0829 | 1.11 | 1.16 K | 8.75 K | |
| HR-UN | H&R Real Estate Investment Trust | 10.205 | 0.1112 | 1.1 | 277.18 K | 2.83 M | |
| ACQ | Autocanada Inc | 5.6921 | 0.0612 | 1.09 | 15.26 K | 86.86 K | |
| RY | Royal Bank of Canada | 27.1349 | 0.288 | 1.07 | 4.56 M | 123.7 M | |
| HPS-A | Hammond Power Solutions Inc | 8.5638 | 0.0904 | 1.07 | 9.49 K | 81.31 K | |
| GIL | Gildan Activewear Inc | 15.686 | 0.1653 | 1.07 | 556.2 K | 8.72 M | |
| GBT | Bmtc Group Inc | 8.1119 | 0.0828 | 1.03 | 980 | 7.95 K | |
| PIC-PA | Premium Income Corp Pref A | 5.026 | 0.051 | 1.03 | 18.67 K | 93.82 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.1195 | 0.0802 | 1 | 153.95 K | 1.25 M | |
| EMP-A | Empire Company Limited | 12.174 | 0.1193 | 0.99 | 213 K | 2.59 M | |
| CTC | Canadian Tire Corp Ltd | 63.0542 | 0.6135 | 0.98 | 121 | 7.63 K | |
| DIAM | Star Diamond Corp | 3.10 | 0.03 | 0.98 | 452 K | 1.4 M | |
| CLS | Celestica Inc Sv | 6.38 | 0.06 | 0.95 | 745.1 K | 4.75 M | |
| BCE-PC | BCE Inc Pref AC | 8.3667 | 0.0773 | 0.93 | 5.4 K | 45.18 K | |
| WFG | West Fraser Timber CO Ltd | 15.4832 | 0.1385 | 0.9 | 154.6 K | 2.39 M | |
| FLNT | Flint Corp | 201.8003 | 1.8018 | 0.9 | 5.33 K | 1.08 M | |
| ERD | Erdene Resource Development Corp | 6.84 | 0.06 | 0.88 | 2.7 K | 18.47 K | |
| CCL-B | CCL Industries Inc | 6.7844 | 0.0589 | 0.88 | 96.69 K | 655.95 K | |
| MG | Magna International Inc | 13.8721 | 0.1198 | 0.87 | 1.8 M | 25.03 M | |
| NWC | The North West Company Inc | 8.186 | 0.069 | 0.85 | 41.52 K | 339.88 K | |
| BCE-PG | Bce Inc Pref G | 9.3704 | 0.0768 | 0.83 | 1.2 K | 11.24 K | |
| NA | National Bank of Canada | 12.758 | 0.0963 | 0.76 | 1.73 M | 22.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.5801 | 0.0872 | 0.76 | 4.82 M | 55.78 M | |
| MXG | Maxim Power Corp | 6.376 | 0.0452 | 0.71 | 7.2 K | 45.91 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.3176 | 0.0551 | 0.67 | 3.05 K | 25.37 K | |
| CS | Capstone Mining Corp | 3.02 | 0.02 | 0.67 | 267.8 K | 808.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 44.25 | 1.32 B | 0.75 | 1.72 | 887.2 K | 39.26 M |
| GAMI | GAMCO Investors Inc | 21.2079 | 536.94 M | 0.2998 | 1.43 | 165.46 K | 3.51 M |
| GGII | Green Globe International Inc | 320.00 | 6.66 M | 40.00 | 14.29 | 46 | 14.72 K |
| ACUS | Acusphere Inc | 16.30 | 3.71 M | 0.50 | 3.16 | 13.21 K | 215.27 K |
| NXTYQ | Nexity Financial Corporation | 8.28 | 1.16 M | 0.33 | 4.15 | 24.52 K | 203.06 K |
| NSPT | Newron Sport | 172.50 | 1.12 M | 15.00 | 9.52 | 399 | 68.83 K |
| HBRM | Herborium Group Inc | 9.00 | 1.09 M | 2.00 | 28.57 | 10 | 90 |
| FCGD | First Colombia Gold Corp | 3300.001 | 978.13 K | 400.001 | 13.79 | 8 | 26.4 K |
| ICOA | ICOA Inc | 9.00 | 602.51 K | 1.50 | 20 | 564 | 5.08 K |
| DKAM | Drinks Americas Holdings Ltd | 2212.4995 | 278.3 K | 149.9995 | 7.27 | 24 | 53.1 K |
| KUBR | Kuber Resources Corporation | 300.00 | 126.05 K | 20.00 | 7.14 | 12 | 3.6 K |
| REDFY | Rediff.com India Limited | 18.21 | 97.36 K | 0.71 | 4.06 | 473.62 K | 8.62 M |
| DSUS | Drone Services USA Inc | 850.20 | 65.63 K | 354.25 | 71.43 | 1.26 M | 1.08 B |
| ERINQ | Erin Energy Corporation | 30.8033 | 21.53 K | 1.8482 | 6.38 | 1.81 K | 55.63 K |
| XDSL | mPhase Technologies Inc | 350.00 | 16.8 K | 5.00 | 1.45 | 150 | 52.5 K |
| CGNH | CardioGenics Holdings Inc | 6.70 | 9.61 K | 0.50 | 8.06 | 47.91 K | 321.01 K |
| ESNC | EnSync Inc | 17.50 | 6.81 K | 0.75 | 4.48 | 19 K | 332.5 K |
| ACAI | Safeplus International Holdings Limited | 17.00 | 5.08 K | 0.50 | 3.03 | 307 | 5.22 K |
| EPOR | Epic Corp | 6.75 | 4 K | 2.25 | 50 | 600 | 4.05 K |
| CBKCQ | Christopher & Banks Corporation | 10.8791 | 3.86 K | 0.3787 | 3.61 | 652.1 K | 7.09 M |
| SIMPQ | Simply Inc | 550.00 | 1.55 K | 5.00 | 0.92 | 100 | 55 K |
| ESINQ | ITT Educational Services Inc | 120.75 | 959 | 1.02 | 0.85 | 381.2 K | 46.03 M |
| NKRSF | Niko Resources Ltd | 96.8279 | 940 | 0.6318 | 0.66 | 111.88 K | 10.83 M |
| PRXIQ | Premier Exhibitions Inc | 148.50 | 491 | 2.00 | 1.37 | 45.23 K | 6.72 M |
| YVRLF | Liquid Media Group Ltd. | 328.00 | 482 | 26.00 | 8.61 | 2.11 K | 693.39 K |
| PMMEF | Premium Exploration Inc | 3.865 | 421 | 0.493 | 14.62 | 45 K | 173.93 K |
| PARD | Poniard Pharmaceuticals Inc | 242.00 | 149 | 6.40 | 2.72 | 3.59 K | 868.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTH | Nord Precious Metals Mining Inc. | 99.8249 | 99.4349 | 25496.13 | 1.15 K | 114.4 K | |
| NRN | Northern Shield Resources Inc | 3.50 | 0.75 | 27.27 | 134.86 K | 472.01 K | |
| YNV | Ynvisible Interactive Inc | 120.00 | 24.00 | 25 | 152 | 18.24 K | |
| SC-H | Serrano Resources Ltd | 4.20 | 0.70 | 20 | 678 | 2.85 K | |
| SOLR | Solar Alliance Energy Inc | 4.00 | 0.60 | 17.65 | 325.7 K | 1.3 M | |
| BRAU | Big Ridge Gold Corp | 7.00 | 1.00 | 16.67 | 24.3 K | 170.1 K | |
| AB-H | Asbestos Corporation Limited | 5.00 | 0.65 | 14.94 | 300 | 1.5 K | |
| EGT | Eguana Technologies Inc | 36.00 | 4.00 | 12.5 | 4.63 K | 166.72 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 300 | 4.05 K | |
| LA | Los Andes Copper Ltd | 5.00 | 0.50 | 11.11 | 19 K | 95 K | |
| AME | Abacus Mining & Exploration Corporation | 3.18 | 0.30 | 10.42 | 53.5 K | 170.13 K | |
| GDX | Goldex Resources Corporation | 23.00 | 2.00 | 9.52 | 700 | 16.1 K | |
| PBM | Pacific Bay Minerals Ltd | 6.00 | 0.50 | 9.09 | 36.33 K | 218 K | |
| BSK | Blue Sky Uranium Corp | 76.00 | 6.00 | 8.57 | 750 | 57 K | |
| OYL | CGX Energy Inc | 23.00 | 1.80 | 8.49 | 386.89 K | 8.9 M | |
| GLD | GoldON Resources Ltd | 3.25 | 0.25 | 8.33 | 800 | 2.6 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 59.9997 | 3.75 | 6.67 | 26 | 1.56 K | |
| BM | BC Moly Ltd. | 10.20 | 0.60 | 6.25 | 23.84 K | 243.17 K | |
| SLG | PetroTal Corp | 28.5608 | 1.5941 | 5.91 | 801.96 K | 22.9 M | |
| PEX | Pacific Ridge Exploration Ltd | 38.00 | 2.00 | 5.56 | 944 K | 35.87 M | |
| CAMB | Cambria Gold Mines Inc. | 100.00 | 5.00 | 5.26 | 16 K | 1.6 M | |
| QYOU | QYOU Media Inc | 25.20 | 1.20 | 5 | 749 | 18.87 K | |
| QRO | Quadro Resources Ltd. | 4.83 | 0.21 | 4.55 | 357 | 1.72 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.80 | 0.20 | 4.35 | 4.2 K | 20.16 K | |
| URZ | Urz Energy Corp | 262.50 | 10.00 | 3.96 | 288 | 75.6 K | |
| CVV | CanAlaska Uranium Ltd | 3.9537 | 0.1446 | 3.8 | 101.55 K | 401.49 K | |
| BQE | BQE Water Inc | 413.00 | 15.00 | 3.77 | 91.29 K | 37.7 M | |
| ZIGY | Stardust Metal Corp. | 8.40 | 0.30 | 3.7 | 3.52 K | 29.61 K | |
| GIGA | Giga Metals Corporation | 12.20 | 0.40 | 3.39 | 6.33 K | 77.23 K | |
| BRL-H | Bearclaw Capital Corp | 7.00 | 0.20 | 2.94 | 1.6 K | 11.2 K | |
| AXL | Arrow Exploration Corp | 119.6581 | 3.4188 | 2.94 | 35.5 K | 4.25 M | |
| DFR | Diamond Fields Resources Inc | 4.625 | 0.125 | 2.78 | 12.87 K | 59.51 K | |
| SNV | Sonoro Energy Ltd | 148.00 | 4.00 | 2.78 | 133 | 19.68 K | |
| GRDM | Grid Metals Corp | 7.50 | 0.20 | 2.74 | 4.52 K | 33.93 K | |
| REVX | Rev Exploration Corp. | 39.00 | 1.00 | 2.63 | 590 | 23.01 K | |
| BKM | Pacific Booker Minerals Inc | 10.75 | 0.25 | 2.38 | 2.9 K | 31.18 K | |
| TGX | True North Gems Inc | 1410.00 | 30.00 | 2.17 | 10 | 14.1 K | |
| MQM | Metalquest Mining Inc. | 17.8125 | 0.375 | 2.15 | 17.66 K | 314.64 K | |
| ICM | Iconic Minerals Ltd | 23.60 | 0.40 | 1.72 | 318.89 K | 7.53 M | |
| WINS | Winshear Gold Corp | 24.4203 | 0.37 | 1.54 | 147 | 3.59 K | |
| EGM | EnGold Mines Ltd | 12.8933 | 0.1842 | 1.45 | 6.71 K | 86.51 K | |
| RUSH | Carolina Rush Corporation | 8.00 | 0.10 | 1.27 | 13.72 K | 109.76 K | |
| FP | FP Newspapers Inc | 3.7043 | 0.033 | 0.9 | 6.03 K | 22.34 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.7962 | 0.0862 | 0.8 | 242 | 2.61 K | |
| POND | Pond Technologies Holdings Inc | 10.0694 | 0.0694 | 0.69 | 2.5 K | 25.17 K |