Gainer Valuations for 3 October 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 3 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGB | Taseko Mines Ltd | 5.45 | 2.5 B | 0.20 | 3.81 | 2.41 M | 13.11 M |
| NG | Novagold Resources Inc | 14.6911 | 2.47 B | 0.1809 | 1.25 | 419 K | 6.16 M |
| BHB | Bar Harbor Bankshares | 7.1906 | 696.3 M | 0.0556 | 0.78 | 2.92 K | 21.03 K |
| FRD | Friedman Industries Inc | 5.7068 | 271.5 M | 0.1221 | 2.19 | 11.2 K | 63.92 K |
| ELLO | Ellomay Capital Ltd | 4.5736 | 247.68 M | 0.0779 | 1.73 | 830 | 3.8 K |
| ESP | Espey Mfg. & Electronics | 7.851 | 139.82 M | 0.107 | 1.38 | 2.4 K | 18.84 K |
| BDL | Flanigan's Enterprises | 7.4107 | 122.02 M | 0.0835 | 1.14 | 500 | 3.71 K |
| BCV | Bancroft Convertible Fund | 5.8871 | 115.1 M | 0.041 | 0.7 | 3.3 K | 19.43 K |
| STXS | Stereotaxis Inc | 137.951 | 85.02 M | 4.223 | 3.16 | 41.03 K | 5.66 M |
| REED | Reed's, Inc. | 2117.9602 | 68.22 M | 158.4867 | 8.09 | 94 | 199.09 K |
| JOB | General Employment Enterprises | 15.3298 | 23.48 M | 0.2822 | 1.88 | 160 | 2.45 K |
| CVM | Cel-Sci Corp | 4800.00 | 22.51 M | 75.00 | 1.59 | 12 | 57.6 K |
| IGC | India Globalization Capital Inc | 58.00 | 20.54 M | 0.40 | 0.69 | 1.92 K | 111.36 K |
| AMS | American Shared Hospital Services | 4.00 | 7.18 M | 0.02 | 0.5 | 11.2 K | 44.8 K |
| TPHS | Trinity Pl Hlds Inc | 15.3459 | 1.98 M | 0.2091 | 1.38 | 63.77 K | 978.53 K |
| ENSV | Enservco Corpporation | 47.85 | 29.09 K | 0.60 | 1.27 | 353 | 16.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 10.2625 | 1.02 T | 0.0591 | 0.58 | 51.16 M | 525.04 M |
| QCOM | Qualcomm Inc | 27.125 | 184.54 B | 0.1861 | 0.69 | 12.93 M | 350.79 M |
| ISRG | Intuitive Surg Inc | 26.6244 | 153.77 B | 0.7222 | 2.79 | 10.2 M | 271.67 M |
| ADP | Automatic Data Processing, Inc. | 25.587 | 122.35 B | 0.1782 | 0.7 | 1.81 M | 46.36 M |
| BKNG | Booking Holdings Inc | 3.5803 | 118.68 B | 0.0982 | 2.82 | 21.16 M | 75.78 M |
| CME | CME Group Inc | 60.6045 | 113.81 B | 0.7553 | 1.26 | 3.54 M | 214.48 M |
| EQIX | Equinix Inc | 68.3175 | 104.31 B | 0.5913 | 0.87 | 559.1 K | 38.2 M |
| MNST | Monster Beverage Cp | 4.9167 | 90.95 B | 0.1434 | 3 | 35.5 M | 174.55 M |
| MELI | MercadoLibre Inc | 40.8142 | 75.61 B | 2.6357 | 6.9 | 382.97 K | 15.63 M |
| AEP | American Electric Power Company | 22.8622 | 70.34 B | 0.3279 | 1.46 | 2.35 M | 53.66 M |
| NDAQ | Nasdaq Inc | 10.2801 | 60.2 B | 0.1206 | 1.19 | 8.02 M | 82.48 M |
| IDXX | Idexx Laboratories | 27.60 | 55.48 B | 0.255 | 0.93 | 666.95 K | 18.41 M |
| TTWO | Take-Two Interactive Software | 17.7188 | 42.65 B | 0.09 | 0.51 | 760.15 K | 13.47 M |
| ERIC | Ericsson ADR | 11.0915 | 34.21 B | 0.1597 | 1.46 | 3.88 M | 42.99 M |
| FISV | Fiserv Inc | 13.1642 | 33.93 B | 0.4978 | 3.93 | 17.89 M | 235.45 M |
| ILMN | Illumina Inc | 26.4981 | 31.3 B | 0.7491 | 2.91 | 3.93 M | 104.05 M |
| EXPE | Expedia Group Inc | 44.6985 | 30.59 B | 0.2639 | 0.59 | 1.5 M | 66.94 M |
| CTSH | Cognizant Tech Sol | 18.2786 | 28.17 B | 0.183 | 1.01 | 4.55 M | 83.25 M |
| INSM | Insmed Inc | 6.95 | 26.58 B | 0.347 | 5.26 | 298 K | 2.07 M |
| VTRS | Viatris Inc | 13.6729 | 23.87 B | 0.1135 | 0.84 | 6.83 M | 93.34 M |
| PTC | Ptc Inc | 18.05 | 21.29 B | 0.23 | 1.29 | 1.59 M | 28.71 M |
| WWD | Woodward Inc | 28.614 | 19.48 B | 0.2228 | 0.78 | 332.34 K | 9.51 M |
| FFIV | F5 Networks Inc | 39.98 | 17.56 B | 0.55 | 1.39 | 1.62 M | 64.58 M |
| TSEM | Tower Semiconductor | 25.95 | 16.67 B | 0.30 | 1.17 | 5.32 K | 138.05 K |
| LAMR | Lamar Advertis A | 28.4586 | 16.43 B | 0.4531 | 1.62 | 2.34 M | 66.71 M |
| ICLR | Icon Plc | 26.175 | 14.58 B | 0.67 | 2.63 | 253.45 K | 6.63 M |
| LOGI | Logitech Int S.A. | 21.0082 | 14.51 B | 0.1525 | 0.73 | 840.78 K | 17.66 M |
| SEIC | Sei Investments Company | 22.7341 | 12.92 B | 0.1262 | 0.56 | 503.01 K | 11.44 M |
| TRMB | Trimble Navigation | 20.305 | 12.76 B | 0.21 | 1.05 | 1.31 M | 26.51 M |
| JKHY | Jack Henry & Assoc | 20.7692 | 12.37 B | 0.1411 | 0.68 | 503.8 K | 10.46 M |
| LULU | Lululemon Athletica | 23.195 | 12.24 B | 0.395 | 1.73 | 1.94 M | 45.05 M |
| ALGN | Align Technology | 27.11 | 11.86 B | 0.37 | 1.38 | 693.18 K | 18.79 M |
| FDS | FactSet Research Systems Inc | 56.0618 | 11.73 B | 0.2835 | 0.51 | 175.1 K | 9.82 M |
| TECH | Bio-Techne Cp | 13.3262 | 11.44 B | 0.154 | 1.17 | 525.28 K | 7 M |
| PODD | Insulet Corp | 22.68 | 10.58 B | 0.18 | 0.8 | 130.66 K | 2.96 M |
| MDGL | Madrigal Pharmaceuticals Inc | 344.40 | 9.93 B | 60.20 | 21.18 | 12.22 K | 4.21 M |
| ZION | Zions Bancorp | 50.3344 | 9.62 B | 0.9567 | 1.94 | 1.33 M | 66.94 M |
| VSAT | Viasat Inc | 31.67 | 9.43 B | 0.17 | 0.54 | 197.51 K | 6.26 M |
| STRL | Sterling Constructio | 23.85 | 8.92 B | 0.50 | 2.14 | 87.64 K | 2.09 M |
| AAL | American Airlines Group | 27.3772 | 8.73 B | 0.3677 | 1.36 | 1.86 M | 50.87 M |
| CELH | Celsius Holdings Inc | 3.6667 | 8.12 B | 0.20 | 5.77 | 11.82 K | 43.34 K |
| VLY | Valley National Bancorp | 7.3907 | 7.88 B | 0.084 | 1.15 | 409.05 K | 3.02 M |
| URBN | Urban Outfitters Inc | 23.16 | 7.4 B | 0.54 | 2.39 | 1.57 M | 36.34 M |
| AVT | Avnet Inc | 32.1969 | 6.91 B | 0.5657 | 1.79 | 1.52 M | 48.83 M |
| SNEX | Stonex Group Inc | 7.6326 | 6.9 B | 0.0593 | 0.78 | 36.45 K | 278.21 K |
| KTOS | Kratos Defns | 27.50 | 6.38 B | 0.20 | 0.73 | 13.03 K | 358.27 K |
| CWST | Casella Waste Sys | 14.48 | 6.38 B | 0.11 | 0.77 | 316.41 K | 4.58 M |
| CVLT | Commvault Systems | 19.39 | 6.22 B | 0.42 | 2.21 | 733.39 K | 14.22 M |
| MIDD | Middleby Corp | 22.3333 | 6.11 B | 0.3133 | 1.42 | 304.69 K | 6.8 M |
| ACIW | Aci Worldwide Inc | 7.8267 | 6.09 B | 0.1467 | 1.91 | 1.93 M | 15.1 M |
| OTEX | Open Text Cp | 5.4604 | 6 B | 0.2478 | 4.75 | 3.86 M | 21.1 M |
| CAKE | Cheesecake Fact | 18.7604 | 5.44 B | 0.123 | 0.66 | 1.1 M | 20.64 M |
| VSEC | V S E Cp | 20.6275 | 5.1 B | 0.1602 | 0.78 | 62.26 K | 1.28 M |
| LIVN | Livanova Plc OR Sh | 14.81 | 5.03 B | 0.20 | 1.37 | 143.66 K | 2.13 M |
| LKQ | LKQ Corp | 7.8834 | 4.91 B | 0.1244 | 1.6 | 555.67 K | 4.38 M |
| IONS | Ionis Pharmaceuticals | 15.75 | 4.84 B | 0.26 | 1.68 | 1.77 M | 27.89 M |
| SLMBP | SLM Cp Srs B Pfd | 24.623 | 4.83 B | 0.3327 | 1.37 | 200 | 4.92 K |
| OPCH | Option Care Health Inc | 26.60 | 4.74 B | 0.32 | 1.22 | 32.03 K | 852.02 K |
| CIGI | Colliers Intl Grp IN | 18.0514 | 4.6 B | 1.2091 | 7.18 | 30.48 K | 550.17 K |
| TFSL | Tfs Financial Corp | 6.2541 | 4.57 B | 0.0433 | 0.7 | 434.72 K | 2.72 M |
| UFPI | Universal Forest Prd | 8.6393 | 4.34 B | 0.1288 | 1.51 | 673.2 K | 5.82 M |
| FELE | Franklin Electric Company | 17.0745 | 4.34 B | 0.1502 | 0.89 | 232.27 K | 3.97 M |
| IPAR | Inter Parfums Inc | 11.9109 | 4.27 B | 0.2937 | 2.53 | 242.39 K | 2.89 M |
| ITRI | Itron Inc | 95.61 | 4.21 B | 0.97 | 1.02 | 483.41 K | 46.22 M |
| EXPO | Exponent Inc | 5.4643 | 4.15 B | 0.0279 | 0.51 | 254.8 K | 1.39 M |
| GNTX | Gentex Corp | 7.3445 | 3.94 B | 0.1111 | 1.54 | 1.61 M | 11.81 M |
| IEP | Icahn Enterprises | 18.0325 | 3.59 B | 0.1125 | 0.63 | 23.96 K | 432.06 K |
| ACHC | Acadia Healthcr Company | 11.40 | 3.51 B | 0.40 | 3.64 | 59.27 K | 675.73 K |
| ACAD | Acadia Pharmaceutica | 15.20 | 3.24 B | 0.24 | 1.6 | 279.72 K | 4.25 M |
| HWKN | Hawkins Inc | 5.46 | 3.09 B | 0.2659 | 5.12 | 21.25 K | 116.04 K |
| OSIS | O S I Systems Inc | 23.83 | 3.03 B | 0.33 | 1.4 | 254.66 K | 6.07 M |
| HTO | H2O America | 22.6943 | 2.93 B | 0.3426 | 1.53 | 48.6 K | 1.1 M |
| VCEL | Vericel Corproation | 219.20 | 2.91 B | 24.00 | 12.3 | 16.05 K | 3.52 M |
| AXTI | Axt Inc | 6.30 | 2.74 B | 0.08 | 1.29 | 246.51 K | 1.55 M |
| EEFT | Euronet Worldwide | 30.41 | 2.61 B | 0.21 | 0.7 | 838.08 K | 25.49 M |
| POWI | Power Integratn | 13.4875 | 2.47 B | 0.5338 | 4.12 | 167.8 K | 2.26 M |
| NWL | Newell Rubbermaid Inc | 15.6992 | 2.46 B | 0.091 | 0.58 | 1.46 M | 22.98 M |
| NEOG | Neogen Cp | 4.2532 | 2.45 B | 0.21 | 5.19 | 876.75 K | 3.73 M |
| ECPG | Encore Capital Group | 12.04 | 2.28 B | 0.08 | 0.67 | 74.3 K | 894.55 K |
| CLDX | Celldex Therapeutics | 93.60 | 2.26 B | 5.40 | 6.12 | 858 | 80.31 K |
| WAFD | Washington Federal | 16.7937 | 2.18 B | 0.2006 | 1.21 | 493.6 K | 8.29 M |
| BCRX | Biocryst Pharma Inc | 7.41 | 1.96 B | 0.05 | 0.68 | 341.84 K | 2.53 M |
| PRDO | Perdoceo Education Corp | 27.8296 | 1.8 B | 0.6321 | 2.32 | 1.28 M | 35.61 M |
| ADEA | Adeia Inc | 7.8859 | 1.79 B | 0.1159 | 1.49 | 1.12 M | 8.82 M |
| KALU | Kaiser Aluminum | 46.7428 | 1.77 B | 2.997 | 6.85 | 599.24 K | 28.01 M |
| OCFC | Oceanfirst Financial Corp | 8.849 | 1.74 B | 0.0849 | 0.97 | 16.51 K | 146.11 K |
| SRPT | Sarepta Therapeutics | 15.48 | 1.72 B | 0.30 | 1.98 | 21.64 K | 334.94 K |
| CASH | Meta Financial Group | 10.4785 | 1.57 B | 0.1278 | 1.23 | 15.3 K | 160.32 K |
| JBLU | Jetblue Airways Cp | 9.74 | 1.42 B | 0.05 | 0.52 | 3.79 M | 36.9 M |
| LQDT | Liquidity Services | 11.79 | 1.42 B | 0.47 | 4.15 | 326.4 K | 3.85 M |
| CMPR | Cimpress N.V. Ord | 39.49 | 1.41 B | 1.20 | 3.13 | 504.77 K | 19.93 M |
| NVAX | Novavax Inc | 75.00 | 1.41 B | 1.00 | 1.35 | 8.82 K | 661.88 K |
| WABC | Westamerica Bancorp | 28.7584 | 1.37 B | 0.1519 | 0.53 | 180.63 K | 5.19 M |
| INVA | Innoviva Inc | 20.2577 | 1.35 B | 0.1047 | 0.52 | 487.84 K | 9.88 M |
| MNKD | Mannkind Corp | 54.25 | 1.33 B | 3.75 | 7.43 | 200.94 K | 10.9 M |
| ALNT | Allient Inc | 3.0614 | 1.32 B | 0.1166 | 3.96 | 6.75 K | 20.66 K |
| OPK | Opko Health Inc | 3.98 | 1.25 B | 0.04 | 1.02 | 58.2 K | 231.64 K |
| SBET | Sharplink Gaming Ltd | 1929.60 | 1.22 B | 144.00 | 8.06 | 5 | 9.65 K |
| AMSC | Amer Superconductor | 227.00 | 1.17 B | 14.40 | 6.77 | 84.09 K | 19.09 M |
| GLDD | Great Lakes Drg Dock | 8.1845 | 1.14 B | 0.0513 | 0.63 | 141.79 K | 1.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 34.6672 | 1.29 T | 0.2709 | 0.79 | 4.1 M | 142.18 M |
| WMT | Walmart Stores | 10.2871 | 1.02 T | 0.0592 | 0.58 | 51.16 M | 526.3 M |
| MA | Mastercard Inc | 14.3031 | 576.01 B | 0.3609 | 2.59 | 52.72 M | 754 M |
| MRK | Merck & Company | 26.0034 | 364.26 B | 0.2643 | 1.03 | 8.66 M | 225.31 M |
| HD | Home Depot | 21.1431 | 347.88 B | 0.3184 | 1.53 | 20.35 M | 430.27 M |
| HSBC | HSBC Holdings Plc ADR | 37.2654 | 306.37 B | 0.5865 | 1.6 | 1.67 M | 62.29 M |
| MS | Morgan Stanley | 44.3502 | 297.99 B | 0.5957 | 1.36 | 9.14 M | 405.43 M |
| WFC | Wells Fargo & Company | 22.4197 | 258.31 B | 0.2242 | 1.01 | 16.79 M | 376.37 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2922 | 245.71 B | 0.0378 | 0.72 | 3.02 M | 16 M |
| BLK | Blackrock Inc | 112.8657 | 188.85 B | 1.294 | 1.16 | 310.6 K | 35.06 M |
| WELL | Welltower Inc | 19.5205 | 179.34 B | 0.1509 | 0.78 | 842.2 K | 16.44 M |
| CRM | Salesforce.com Inc | 12.8513 | 179.28 B | 0.0961 | 0.75 | 5.77 M | 74.09 M |
| PFE | Pfizer Inc | 10.5513 | 164.67 B | 0.0589 | 0.56 | 33.96 M | 358.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.3823 | 155.17 B | 0.0917 | 1.26 | 228.45 K | 1.69 M |
| BX | Blackstone Inc | 9.7352 | 148.36 B | 0.3905 | 4.18 | 5.63 M | 54.81 M |
| TJX | TJX Companies | 5.7202 | 147.8 B | 0.0371 | 0.65 | 13.16 M | 75.28 M |
| SPGI | S&P Global Inc | 38.4179 | 137.29 B | 1.2691 | 3.42 | 3.34 M | 128.43 M |
| PGR | Progressive Corp | 11.1521 | 136.6 B | 0.0971 | 0.88 | 3.62 M | 40.33 M |
| BMY | Bristol-Myers Squibb Company | 14.8918 | 129.66 B | 0.4557 | 3.16 | 13.5 M | 201.08 M |
| LOW | Lowe's Companies | 20.7318 | 127.77 B | 0.1577 | 0.77 | 10.28 M | 213.16 M |
| PLD | Prologis Inc | 34.3161 | 125.1 B | 0.295 | 0.87 | 610.3 K | 20.94 M |
| MFG | Mizuho Financial Group ADR | 5.1124 | 124.83 B | 0.0961 | 1.92 | 242 K | 1.24 M |
| SYK | Stryker Corp | 57.4689 | 117.88 B | 1.0007 | 1.77 | 1.56 M | 89.66 M |
| COF | Capital One Financial Corp | 51.2108 | 117.35 B | 0.7138 | 1.41 | 5.39 M | 276.19 M |
| ENB | Enbridge Inc | 7.6417 | 106.25 B | 0.0497 | 0.65 | 240.4 K | 1.84 M |
| DUK | Duke Energy Corp | 24.672 | 100.71 B | 0.1413 | 0.58 | 1.63 M | 40.31 M |
| PNC | PNC Bank | 41.0226 | 92.17 B | 0.27 | 0.66 | 1.37 M | 56.39 M |
| PWR | Quanta Services | 27.6855 | 90.71 B | 1.595 | 6.11 | 3.42 M | 94.74 M |
| KKR | KKR & Co. LP | 10.9097 | 90.02 B | 0.2267 | 2.12 | 2.36 K | 25.75 K |
| MCO | Moody's Corp | 43.187 | 87.63 B | 0.7449 | 1.76 | 5.8 M | 250.61 M |
| USB-PH | U.S. Bancorp | 12.7904 | 77.52 B | 0.2764 | 2.21 | 2.8 K | 35.81 K |
| BCS | Barclays Plc ADR | 27.5709 | 75.96 B | 0.5937 | 2.2 | 1.82 M | 50.18 M |
| LYG | Lloyds Banking Group Plc ADR | 14.469 | 74.22 B | 0.1066 | 0.74 | 156.47 K | 2.26 M |
| TGT | Target Corporation | 40.5113 | 73.35 B | 0.2466 | 0.61 | 5.39 M | 218.54 M |
| DB | Deutsche Bank Ag | 75.3697 | 67.9 B | 0.9556 | 1.28 | 890.18 K | 67.09 M |
| TRP | Tc Energy Corp | 14.9566 | 67.49 B | 0.1245 | 0.84 | 181.8 K | 2.72 M |
| CRH | CRH Plc ADR | 23.154 | 61.97 B | 0.426 | 1.87 | 55 K | 1.27 M |
| EW | Edwards Lifesciences Corp | 4.1542 | 61.61 B | 0.0234 | 0.57 | 2.36 M | 9.8 M |
| DAL | Delta Air Lines Inc | 16.6151 | 56.74 B | 0.2585 | 1.58 | 3.08 M | 51.14 M |
| HUM | Humana Inc | 63.2115 | 54.05 B | 1.5541 | 2.52 | 2.08 M | 131.3 M |
| ETR | Entergy Corp | 25.9208 | 53.11 B | 0.1945 | 0.76 | 2.41 M | 62.56 M |
| AZO | Autozone | 121.85 | 52.46 B | 2.54 | 2.13 | 1.18 M | 144.22 M |
| VMRK | Vivmark Residential | 18.5719 | 49.76 B | 0.1489 | 0.81 | 1.79 M | 33.21 M |
| WCN | Waste Connections Inc | 9.0029 | 48.53 B | 0.052 | 0.58 | 704.92 K | 6.35 M |
| VTR | Ventas Inc | 21.9428 | 47.02 B | 0.3836 | 1.78 | 1.98 M | 43.51 M |
| EL | Estee Lauder Companies | 17.178 | 40.49 B | 0.2865 | 1.7 | 2.08 M | 35.76 M |
| CIEN | Ciena Corp | 45.22 | 39.78 B | 2.56 | 6 | 8.55 M | 386.48 M |
| DHI | D.R. Horton | 11.6667 | 39.51 B | 0.3703 | 3.28 | 11.58 M | 135.11 M |
| CBRE | CBRE Group Inc | 28.23 | 38.36 B | 0.26 | 0.93 | 1.71 M | 48.15 M |
| IX | Orix Corp ADR | 3.5886 | 36.91 B | 0.0708 | 2.01 | 104.5 K | 375.01 K |
| HIG | Hartford Financial Services Group | 63.721 | 36.76 B | 0.5046 | 0.8 | 1.35 M | 85.98 M |
| EQT | Eqt Corp | 23.9097 | 33.04 B | 0.1483 | 0.62 | 725.9 K | 17.36 M |
| FTS | Fortis Inc | 13.3018 | 30.75 B | 0.1179 | 0.89 | 400 | 5.32 K |
| PCG | Pacific Gas & Electric Company | 32.3748 | 29.18 B | 0.1807 | 0.56 | 1.47 M | 47.72 M |
| WRB | W.R. Berkley Corp | 6.4245 | 28.77 B | 0.0582 | 0.91 | 2.83 M | 18.16 M |
| NMR | Nomura Holdings Inc ADR | 9.7967 | 28.35 B | 0.1491 | 1.55 | 446.1 K | 4.37 M |
| FE | Firstenergy Corp | 28.3065 | 27.21 B | 0.2402 | 0.86 | 970.9 K | 27.48 M |
| MKL | Markel Corp | 494.76 | 24.18 B | 2.76 | 0.56 | 11.9 K | 5.89 M |
| OMC | Omnicom Group Inc | 28.2042 | 24.01 B | 0.1994 | 0.71 | 2.67 M | 75.4 M |
| PHM | Pultegroup | 13.368 | 23.38 B | 0.3853 | 2.97 | 8.52 M | 113.94 M |
| HUBB | Hubbell Inc B | 37.131 | 23.09 B | 0.2083 | 0.56 | 282 K | 10.47 M |
| THC | Tenet Healthcare Corp | 13.80 | 22.76 B | 0.48 | 3.6 | 3.44 M | 47.44 M |
| KEY | Keycorp | 18.2453 | 22.66 B | 0.2457 | 1.37 | 2.44 M | 44.58 M |
| PKG | Packaging Corp of America | 16.2264 | 22.36 B | 0.1955 | 1.22 | 610.7 K | 9.91 M |
| BBY | Best Buy Company | 27.2836 | 21.83 B | 0.5622 | 2.1 | 9.14 M | 249.4 M |
| BR | Broadridge Financial Solutions Llc | 13.3154 | 21.77 B | 0.2757 | 2.11 | 339.3 K | 4.52 M |
| TPL | Texas Pacific Land Trust | 4.662 | 20.13 B | 0.0901 | 1.97 | 73.8 K | 344.06 K |
| LEN | Lennar Corp | 18.4933 | 19.89 B | 0.7878 | 4.45 | 8.05 M | 148.88 M |
| LEN-B | Lennar Corporation | 17.4889 | 19.4 B | 0.6483 | 3.85 | 31.01 K | 542.3 K |
| RBA | Ritchie Bros. Auctioneers Inc | 16.1689 | 17.25 B | 0.6325 | 4.07 | 918 K | 14.84 M |
| GIB | CGI Group | 10.8725 | 16.69 B | 0.1688 | 1.58 | 361.8 K | 3.93 M |
| CRL | Charles River Laboratories Intl | 57.02 | 16.19 B | 0.71 | 1.26 | 839.8 K | 47.89 M |
| LDOS | Leidos Holdings Inc | 26.9211 | 15.92 B | 0.6992 | 2.67 | 413.9 K | 11.14 M |
| WCC | Wesco International | 44.1483 | 15.66 B | 1.5331 | 3.6 | 1.64 M | 72.29 M |
| NVR | NVR Inc | 524.00 | 15.49 B | 23.80 | 4.76 | 195.6 K | 102.49 M |
| PAG | Penske Automotive Group | 14.4185 | 13.92 B | 0.1168 | 0.82 | 1.15 M | 16.62 M |
| TOL | Toll Brothers Inc | 20.3519 | 13.62 B | 0.2801 | 1.4 | 7.11 M | 144.79 M |
| AFG | American Financial Group | 11.2936 | 13.33 B | 0.1113 | 1 | 621.4 K | 7.02 M |
| PNW | Pinnacle West Capital Corp | 17.9759 | 12.97 B | 0.1282 | 0.72 | 721.7 K | 12.97 M |
| AGI | Alamos Gold Inc | 5.7449 | 11.98 B | 0.2008 | 3.62 | 18.3 K | 105.13 K |
| FNF | Fidelity National Financial | 8.3442 | 11.64 B | 0.076 | 0.92 | 2.24 M | 18.69 M |
| EVR | Evercore Partners Inc | 16.7176 | 11.26 B | 0.1492 | 0.9 | 148.8 K | 2.49 M |
| FHN | First Horizon Corp | 17.0935 | 11.08 B | 0.1635 | 0.97 | 1.58 M | 26.93 M |
| PNR | Pentair Ltd | 15.9935 | 10.9 B | 0.2333 | 1.48 | 1.16 M | 18.58 M |
| AYI | Acuity Brands Inc | 40.4885 | 9.89 B | 1.1309 | 2.87 | 386.4 K | 15.64 M |
| IAG | Iamgold Corp | 7.7683 | 9.82 B | 0.0821 | 1.07 | 981 K | 7.62 M |
| DDS | Dillard's | 15.2503 | 9.73 B | 0.3036 | 2.03 | 1.78 M | 27.19 M |
| STN | Stantec Inc | 14.4935 | 9.63 B | 0.2221 | 1.56 | 16.2 K | 234.79 K |
| ORI | Old Republic International Corp | 5.6465 | 9.52 B | 0.0467 | 0.83 | 643.7 K | 3.63 M |
| OC | Owens Corning Inc | 21.5275 | 8.94 B | 0.1559 | 0.73 | 585 K | 12.59 M |
| IDA | Idacorp Inc | 19.1841 | 8.63 B | 0.1349 | 0.71 | 299 K | 5.74 M |
| MHK | Mohawk Industries | 84.56 | 8.57 B | 0.49 | 0.58 | 336.7 K | 28.47 M |
| TAP-A | Molson Coors Beverage Company | 35.9466 | 7.97 B | 0.1934 | 0.54 | 600 | 21.57 K |
| SM | Sm Energy Company | 31.5186 | 7.69 B | 0.1734 | 0.55 | 291.3 K | 9.18 M |
| KMX | Carmax Inc | 21.63 | 7.55 B | 0.50 | 2.37 | 2.93 M | 63.31 M |
| SWX | Southwest Gas Corp | 16.6721 | 6.79 B | 0.3013 | 1.84 | 244.8 K | 4.08 M |
| AG | First Majestic Silver | 3.6883 | 6.73 B | 0.0198 | 0.54 | 40.5 K | 149.38 K |
| BLDR | Builders Firstsource | 10.0874 | 6.53 B | 0.174 | 1.76 | 204.77 K | 2.07 M |
| M | Macy's Inc | 18.7283 | 6.45 B | 0.1138 | 0.61 | 5.91 M | 110.68 M |
| LAD | Lithia Motors | 15.6647 | 6.41 B | 0.11 | 0.71 | 395 K | 6.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PBH | Premium Brands Holdings Corp | 5.322 | 0.3812 | 7.72 | 55.62 K | 296.04 K | |
| ELEF | Silver Elephant Mining Corp | 23.8137 | 1.6537 | 7.46 | 965 | 22.98 K | |
| ERD | Erdene Resource Development Corp | 7.32 | 0.48 | 7.02 | 32.63 K | 238.87 K | |
| GFP | Greenfirst Forest Products Inc | 10.7602 | 0.7017 | 6.98 | 64 | 688.65 | |
| CIGI | Colliers International Group Inc | 18.2676 | 1.0619 | 6.17 | 120.36 K | 2.2 M | |
| DRX | Adf Group Inc Sv | 4.2074 | 0.238 | 6 | 68.2 K | 286.94 K | |
| GAU | Galiano Gold Inc | 3.09 | 0.15 | 5.1 | 103.65 K | 320.28 K | |
| MCB | Mccoy Global Inc | 3.4903 | 0.1672 | 5.03 | 12.7 K | 44.33 K | |
| DXT | Dexterra Group Inc | 7.9373 | 0.3501 | 4.61 | 87.84 K | 697.21 K | |
| OTEX | Open Text Corp | 5.5099 | 0.234 | 4.44 | 1.87 M | 10.3 M | |
| PIF | Polaris Infrastructure Inc | 1142.2736 | 47.9946 | 4.39 | 11 | 12.57 K | |
| CTC | Canadian Tire Corp Ltd | 65.4797 | 2.4255 | 3.85 | 2.09 K | 136.92 K | |
| AGI | Alamos Gold Inc Cls A | 5.4114 | 0.1983 | 3.8 | 868.8 K | 4.7 M | |
| RBA | Rb Global Inc | 15.8266 | 0.5463 | 3.58 | 65.11 K | 1.03 M | |
| TKO | Taseko Mines Ltd | 5.30 | 0.18 | 3.52 | 632.1 K | 3.35 M | |
| URE | Ur-Energy Inc | 3.02 | 0.09 | 3.07 | 178.73 K | 539.76 K | |
| TRZ | Transat At Inc | 36.0775 | 0.9751 | 2.78 | 213.76 K | 7.71 M | |
| RVX | Resverlogix Corp | 8.6222 | 0.2311 | 2.75 | 160.62 K | 1.38 M | |
| TGO | Terago Inc | 10.00 | 0.25 | 2.56 | 105.1 K | 1.05 M | |
| PBL | Pollard Banknote Ltd | 5.246 | 0.1311 | 2.56 | 7.8 K | 40.92 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.6949 | 0.1872 | 2.49 | 28.43 K | 218.73 K | |
| BDI | Black Diamond Group Ltd | 3.1699 | 0.076 | 2.46 | 28.67 K | 90.88 K | |
| VCM | Vecima Networks Inc | 4.4512 | 0.1058 | 2.43 | 3.7 K | 16.47 K | |
| TVA-B | TVA Group Inc | 13.9256 | 0.3099 | 2.28 | 200 | 2.79 K | |
| CGO | Cogeco Inc Sv | 22.893 | 0.446 | 1.99 | 1.75 K | 40.06 K | |
| DPM | Dundee Precious Metals Inc | 7.276 | 0.1403 | 1.97 | 35.85 K | 260.84 K | |
| BU | Burcon Nutrascience Corp | 69.9752 | 1.3234 | 1.93 | 1.17 K | 81.66 K | |
| MRE | Martinrea International Inc | 14.8152 | 0.2777 | 1.91 | 785.95 K | 11.64 M | |
| RCH | Richelieu Hardware Ltd | 6.576 | 0.1186 | 1.84 | 20.36 K | 133.89 K | |
| ONEX | Onex Corp | 35.2183 | 0.6303 | 1.82 | 540.04 K | 19.02 M | |
| GIB-A | CGI Inc | 10.8608 | 0.1784 | 1.67 | 1.34 M | 14.58 M | |
| RCI-A | Rogers Communications Inc | 28.6845 | 0.4707 | 1.67 | 2.67 K | 76.64 K | |
| NOA | North American Construction Group Ltd | 14.6311 | 0.2375 | 1.65 | 1.8 K | 26.34 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 201.0277 | 3.2608 | 1.65 | 11.04 K | 2.22 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.3457 | 0.1314 | 1.6 | 417.9 K | 3.49 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7298 | 0.1522 | 1.59 | 1.8 K | 17.51 K | |
| SVM | Silvercorp Metals Inc | 5.8192 | 0.088 | 1.54 | 606 K | 3.53 M | |
| MRD | Melcor Dev | 11.528 | 0.1735 | 1.53 | 2.63 K | 30.32 K | |
| BCE-PR | BCE Inc Pref R | 8.9013 | 0.1337 | 1.52 | 1 K | 8.9 K | |
| STN | Stantec Inc | 14.2948 | 0.2113 | 1.5 | 243.16 K | 3.48 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 9.5568 | 0.1395 | 1.48 | 1.02 K | 9.75 K | |
| ALS | Altius Minerals Corp | 20.0917 | 0.2924 | 1.48 | 144.31 K | 2.9 M | |
| TCL-A | Transcontinental Inc | 8.3511 | 0.1205 | 1.46 | 74.67 K | 623.6 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3196 | 0.1115 | 1.36 | 2.5 K | 20.8 K | |
| ADN | Acadian Timber Corp | 3.327 | 0.0432 | 1.32 | 45.17 K | 150.3 K | |
| HBP | Helix Biopharm | 7.90 | 0.10 | 1.28 | 3.7 K | 29.23 K | |
| XMF-A | M Split Corp | 4.3788 | 0.0521 | 1.2 | 8.34 K | 36.52 K | |
| BDT | Bird Construction Inc | 3.1247 | 0.0368 | 1.19 | 20.1 K | 62.81 K | |
| ESM | Euro Sun Mining Inc | 15.4394 | 0.1816 | 1.19 | 7.55 K | 116.54 K | |
| TECK-A | Teck Resources Limited | 40.5784 | 0.4726 | 1.18 | 1.25 K | 50.93 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5572 | 0.0414 | 1.18 | 62.42 K | 222.06 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5446 | 0.0522 | 1.16 | 12.9 K | 58.63 K | |
| RCI-B | Rogers Communications Inc | 24.0511 | 0.2637 | 1.11 | 2.16 M | 51.89 M | |
| AG | First Majestic Silver Corp | 3.6706 | 0.0394 | 1.09 | 133.23 K | 489.03 K | |
| GRT-UN | Granite Real Estate Investment Trust | 13.7208 | 0.1456 | 1.07 | 70.29 K | 964.48 K | |
| BCE-PA | BCE Inc Pref AA | 8.7266 | 0.0913 | 1.06 | 1.3 K | 11.34 K | |
| TRP | TC Energy Corp | 14.0325 | 0.1399 | 1.01 | 1.44 M | 20.26 M | |
| CS | Capstone Mining Corp | 3.05 | 0.03 | 0.99 | 273.1 K | 832.95 K | |
| MER | Africa Oil Corp | 4.1409 | 0.0402 | 0.98 | 15.5 K | 64.18 K | |
| DIAM | Star Diamond Corp | 3.13 | 0.03 | 0.97 | 239.5 K | 749.64 K | |
| INC-UN | Income Financial Trust | 3.124 | 0.0296 | 0.96 | 4.17 K | 13.04 K | |
| CF | Canaccord Genuity Group Inc | 4.4252 | 0.0408 | 0.93 | 223.4 K | 988.59 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.0737 | 0.037 | 0.92 | 10.1 K | 41.14 K | |
| FLNT | Flint Corp | 203.6021 | 1.8018 | 0.89 | 2.36 K | 480.5 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.8005 | 0.0329 | 0.87 | 5.5 K | 20.9 K | |
| LGD | Liberty Gold Corp | 42.32 | 0.36 | 0.86 | 66.84 K | 2.83 M | |
| ADEN | Adentra Inc | 3.8179 | 0.0323 | 0.85 | 13.55 K | 51.73 K | |
| IMG | Iamgold Corp | 7.728 | 0.0638 | 0.83 | 1.12 M | 8.62 M | |
| EMP-A | Empire Company Limited | 12.2739 | 0.0999 | 0.82 | 531.3 K | 6.52 M | |
| KBL | Kbro Linen Inc | 6.0388 | 0.0488 | 0.81 | 3.1 K | 18.72 K | |
| TRI | Thomson Reuters Corp | 24.8594 | 0.198 | 0.8 | 921.15 K | 22.9 M | |
| CHR | Chorus Aviation Inc | 43.616 | 0.3394 | 0.78 | 351.83 K | 15.35 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.1828 | 0.0633 | 0.78 | 43.08 K | 352.5 K | |
| ENB | Enbridge Inc | 7.516 | 0.0552 | 0.74 | 578.07 K | 4.34 M | |
| NA | National Bank of Canada | 12.8497 | 0.0917 | 0.72 | 1.54 M | 19.81 M | |
| LNF | Leons Furniture | 6.4927 | 0.0449 | 0.7 | 357.44 K | 2.32 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.3955 | 0.0553 | 0.66 | 9.73 K | 81.69 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8924 | 0.0248 | 0.64 | 9.6 K | 37.37 K | |
| AIM | Aimia Inc | 21.3539 | 0.1355 | 0.64 | 1.42 M | 30.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3257 | 0.0274 | 0.64 | 140.91 K | 609.53 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.0399 | 0.0485 | 0.61 | 14.2 K | 114.17 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.6674 | 0.0558 | 0.58 | 4.77 K | 46.14 K | |
| LFE | Canadian Life Companies Split Corp | 5.6801 | 0.0325 | 0.58 | 11.83 K | 67.21 K | |
| GDL | Goodfellow Inc | 5.1021 | 0.0265 | 0.52 | 800 | 4.08 K | |
| TCL-B | Transcontinental Inc | 8.3669 | 0.0426 | 0.51 | 2.6 K | 21.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.5946 | 33.86 B | 0.1083 | 1.67 | 959 | 6.32 K |
| HOS | Hornbeck Offshore Services, Inc | 44.90 | 1.32 B | 0.65 | 1.47 | 1.77 M | 79.44 M |
| KLNG | Koil Energy Solutions Inc. | 24.80 | 36.41 M | 4.20 | 20.39 | 10.29 K | 255.32 K |
| ORBT | Orbit International Corporation | 8.8797 | 8.46 M | 0.1929 | 2.22 | 1.6 K | 14.21 K |
| PLPL | Plandaí Biotechnology Inc | 70.00 | 4.49 M | 10.00 | 16.67 | 21 | 1.47 K |
| ACUS | Acusphere Inc | 16.70 | 3.71 M | 0.40 | 2.45 | 18.62 K | 310.92 K |
| ITRO | Itronics Inc | 4.40 | 2.87 M | 0.40 | 10 | 957 | 4.21 K |
| SBBG | The Seibels Bruce Group Inc | 3649.4092 | 2.27 M | 480.1853 | 15.15 | 2 | 7.3 K |
| RLBD | Real Brands Inc | 6.00 | 269.06 K | 0.30 | 5.26 | 1.16 K | 6.97 K |
| REFG | Medical Cannabis Payment Solutions Inc | 1530.00 | 182.51 K | 450.00 | 41.67 | 1 | 1.53 K |
| LGBI | Cannabiz Mobile Inc | 336.00 | 64.81 K | 60.00 | 21.74 | 521 | 175.06 K |
| XDSL | mPhase Technologies Inc | 360.00 | 16.8 K | 10.00 | 2.86 | 79 | 28.44 K |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 40.00 | 6.25 | 2.3 K | 1.56 M |
| ESNC | EnSync Inc | 17.95 | 6.81 K | 0.45 | 2.57 | 7.26 K | 130.32 K |
| SGMD | Sugarmade Inc | 90.00 | 6.6 K | 50.00 | 125 | 92 | 8.28 K |
| SIMPQ | Simply Inc | 560.00 | 1.55 K | 10.00 | 1.82 | 138 | 77.28 K |
| TXIC | Tongxin International Ltd | 7.74 | 1.23 K | 0.08 | 1.04 | 263.6 K | 2.04 M |
| NKRSF | Niko Resources Ltd | 97.3313 | 940 | 0.5034 | 0.52 | 178.77 K | 17.4 M |
| UCSO | United Consortium Ltd | 500.00 | 837 | 70.00 | 16.28 | 2.7 K | 1.35 M |
| EGDFF | Energold Drilling Corp | 3.62 | 607 | 0.214 | 6.28 | 4.5 K | 16.29 K |
| SPDC | Speed Commerce Inc | 60.32 | 603 | 1.28 | 2.17 | 5.47 K | 329.95 K |
| TXCCQ | TranSwitch Corporation | 9.1446 | 466 | 0.0795 | 0.88 | 159.28 K | 1.46 M |
| PTRC | Petro River Oil Corp | 3300.00 | 363 | 260.00 | 8.55 | 4 | 13.2 K |
| BAJFF | Camrova Resources Inc | 40.636 | 230 | 0.638 | 1.6 | 1.21 K | 48.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAWK | Hawkeye Gold & Diamond Inc | 162.00 | 81.00 | 100 | 22.89 M | 3.71 B | |
| NRN | Northern Shield Resources Inc | 4.75 | 1.25 | 35.71 | 376.18 K | 1.79 M | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | 0.80 | 25 | 16 K | 64 K | |
| BRL-H | Bearclaw Capital Corp | 8.70 | 1.70 | 24.29 | 4.15 K | 36.1 K | |
| LI | American Lithium Corp | 26.00 | 4.00 | 18.18 | 50 | 1.3 K | |
| BEW | BeWhere Holdings Inc | 3.6778 | 0.5254 | 16.67 | 1.93 K | 7.11 K | |
| NIM | Nicola Mining Inc | 12.00 | 1.60 | 15.38 | 250 | 3 K | |
| FUSE | Fuse Cobalt Inc | 250.00 | 30.00 | 13.64 | 418 | 104.5 K | |
| CTA | Centaurus Energy Inc | 340.00 | 40.00 | 13.33 | 180 | 61.2 K | |
| GAL | Galantas Gold Corporation | 9.00 | 1.00 | 12.5 | 2.41 K | 21.69 K | |
| GGO | Galleon Gold Corp | 10.30 | 1.10 | 11.96 | 3.35 K | 34.51 K | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.32 | 11.11 | 2.12 K | 6.8 K | |
| IQ | AirIQ Inc | 4.40 | 0.40 | 10 | 1.26 K | 5.57 K | |
| CAMB | Cambria Gold Mines Inc. | 110.00 | 10.00 | 10 | 177.7 K | 19.55 M | |
| BM | BC Moly Ltd. | 11.20 | 1.00 | 9.8 | 9.69 K | 108.53 K | |
| KIP | Kiplin Metals Inc | 729.00 | 64.80 | 9.76 | 120 K | 87.48 M | |
| CBI | Colibri Resource Corporation | 19.50 | 1.50 | 8.33 | 13 | 253.5 | |
| SYH | Skyharbour Resources Ltd | 5.80 | 0.40 | 7.41 | 301.7 K | 1.75 M | |
| GIGA | Giga Metals Corporation | 13.00 | 0.80 | 6.56 | 2.01 K | 26.13 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 63.7497 | 3.75 | 6.25 | 26 | 1.66 K | |
| ADYA | Adya Inc | 16.4333 | 0.9666 | 6.25 | 2.35 K | 38.54 K | |
| IDL | Imaging Dynamics Company Ltd | 729.1667 | 41.6667 | 6.06 | 1.05 K | 769.27 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 3.28 K | 17.73 K | |
| KG | Klondike Gold Corp | 13.50 | 0.75 | 5.88 | 50 K | 675 K | |
| EGT | Eguana Technologies Inc | 38.00 | 2.00 | 5.56 | 3.75 K | 142.31 K | |
| DCOP | District Copper Corp | 19.00 | 1.00 | 5.56 | 5.79 K | 110.07 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.00 | 0.30 | 5.26 | 1.4 K | 8.4 K | |
| ICM | Iconic Minerals Ltd | 24.80 | 1.20 | 5.08 | 351.17 K | 8.71 M | |
| JSPX | JasperX Technologies Inc. | 1050.00 | 50.00 | 5 | 14 | 14.7 K | |
| URZ | Urz Energy Corp | 275.00 | 12.50 | 4.76 | 16 | 4.4 K | |
| CONE | Canada One Mining Corp | 3.80 | 0.15 | 4.11 | 2.15 K | 8.17 K | |
| SSE | Silver Spruce Resources Inc | 193.50 | 7.50 | 4.03 | 207 | 40.05 K | |
| CTM | Canterra Minerals Corporation | 26.00 | 1.00 | 4 | 1.63 K | 42.33 K | |
| MVI-H | Monitor Ventures Inc | 35.00 | 1.25 | 3.7 | 1.28 K | 44.8 K | |
| VRB | Vanadiumcorp Resource Inc | 14.50 | 0.50 | 3.57 | 280 | 4.06 K | |
| BEA | Belmont Resources Inc | 10.24 | 0.32 | 3.23 | 125 K | 1.28 M | |
| ILI | Infinite Ore Corp | 14.00 | 0.40 | 2.94 | 400 | 5.6 K | |
| SIEN | Sienna Resources Inc. | 36.00 | 1.00 | 2.86 | 90.5 K | 3.26 M | |
| JDN | Jayden Resources Inc | 12.00 | 0.30 | 2.56 | 1.06 K | 12.68 K | |
| SOLR | Solar Alliance Energy Inc | 4.10 | 0.10 | 2.5 | 7.23 M | 29.66 M | |
| BARU | Baru Gold Corp | 20.2687 | 0.4895 | 2.47 | 7.75 K | 156.98 K | |
| LOD | Lode Gold Resources Inc. | 77.40 | 1.80 | 2.38 | 472 | 36.53 K | |
| MQM | Metalquest Mining Inc. | 18.1875 | 0.375 | 2.11 | 4.27 K | 77.61 K | |
| COMP | Uniserve Communications Corporation | 67.1053 | 1.3158 | 2 | 115 | 7.72 K | |
| USS | Uniserve Communications Corporation | 67.1053 | 1.3158 | 2 | 115 | 7.72 K | |
| CKG | Chesapeake Gold Corp | 6.70 | 0.13 | 1.98 | 7.07 K | 47.37 K | |
| KORE | KORE Mining Ltd | 29.50 | 0.50 | 1.72 | 110 | 3.25 K | |
| WINS | Winshear Gold Corp | 24.7903 | 0.37 | 1.52 | 120 | 2.97 K | |
| RCT | Rochester Resources Ltd | 22.00 | 0.30 | 1.38 | 2.37 K | 52.14 K | |
| SAE | Sable Resources Ltd | 5.9201 | 0.0779 | 1.33 | 513 | 3.04 K | |
| KEEK | Personas Social Incorporated | 1200.00 | 15.00 | 1.27 | 23 | 27.6 K | |
| UGD | Unigold Inc | 8.20 | 0.10 | 1.23 | 2.17 K | 17.79 K | |
| ANDC | Andina Copper Corporation | 111.25 | 1.25 | 1.14 | 56 | 6.23 K | |
| NBY | Niobay Metals Inc | 6.00 | 0.05 | 0.84 | 193.1 K | 1.16 M | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8566 | 0.0604 | 0.56 | 2.19 K | 23.81 K |