Gainer Valuations for 5 October 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 5 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.6759 | 63.05 B | 0.8696 | 2.3 | 390.7 K | 15.11 M |
| IMO | Imperial Oil Ltd | 34.5961 | 60.75 B | 0.8123 | 2.4 | 154.1 K | 5.33 M |
| CQP | Cheniere Energy Partners LP | 3.9001 | 29.92 B | 0.0241 | 0.62 | 79.7 K | 310.84 K |
| GSAT | Globalstar | 103.05 | 11.18 B | 1.80 | 1.78 | 8.02 K | 826.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.7695 | 3.74 B | 0.2612 | 2.75 | 86.4 K | 844.08 K |
| SEB | Seaboard Corporation | 1808.9175 | 3.59 B | 16.3834 | 0.91 | 1.4 K | 2.53 M |
| NHC | National Healthcare Corp | 32.6554 | 3.26 B | 0.6112 | 1.91 | 16.1 K | 525.75 K |
| PRK | Park National Corp | 39.3471 | 3.19 B | 0.645 | 1.67 | 38.9 K | 1.53 M |
| TGB | Taseko Mines Ltd | 5.79 | 2.5 B | 0.27 | 4.89 | 2.19 M | 12.67 M |
| NG | Novagold Resources Inc | 15.0346 | 2.47 B | 0.1085 | 0.73 | 378.9 K | 5.7 M |
| DNN | Denison Mines Corp | 7.4917 | 1.87 B | 0.3584 | 5.02 | 349.05 K | 2.61 M |
| CET | Central Securities Corp | 8.888 | 1.67 B | 0.0743 | 0.84 | 15.9 K | 141.32 K |
| TMP | Tompkinstrustco | 20.7961 | 1.44 B | 0.5525 | 2.73 | 20.02 K | 416.34 K |
| USAS | Americas Silver Corp | 46.80 | 845.39 M | 0.90 | 1.96 | 1.52 K | 71.28 K |
| BHB | Bar Harbor Bankshares | 7.2971 | 696.3 M | 0.1065 | 1.48 | 7.88 K | 57.46 K |
| CIX | Compx International Inc | 8.7816 | 542.57 M | 0.0523 | 0.6 | 7.1 K | 62.35 K |
| CMCL | Caledonia Mining Cp | 3.2871 | 405.46 M | 0.1011 | 3.17 | 12.55 K | 41.27 K |
| VGZ | Vista Gold Corp | 4.66 | 401.42 M | 0.34 | 7.87 | 300.2 K | 1.4 M |
| GTE | Gran Tierra Energy Inc | 14.80 | 335.07 M | 0.50 | 3.5 | 7.64 K | 113.04 K |
| NAK | Northern Dynasty Minerals | 12.0852 | 295.17 M | 0.8052 | 7.14 | 501.4 K | 6.06 M |
| IDR | Idaho Strategic Resources | 5.60 | 294.53 M | 0.56 | 11.11 | 2.79 K | 15.6 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.80 | 288.18 M | 0.18 | 3.2 | 421.2 K | 2.44 M |
| PLX | Protalix Biotherapeutics | 353.50 | 257.17 M | 1.90 | 0.54 | 1.83 K | 646.9 K |
| GENC | Gencor Industries IN | 6.6667 | 257.1 M | 0.0667 | 1.01 | 8.85 K | 59 K |
| BKTI | Bk Technologies Inc | 17.8995 | 231.98 M | 1.0764 | 6.4 | 33.96 K | 607.87 K |
| CMT | Core Molding Technologies Inc | 7.2797 | 189.66 M | 0.1088 | 1.52 | 8.7 K | 63.33 K |
| INTT | Intest Corp | 3.1329 | 176.24 M | 0.1257 | 4.18 | 15 K | 46.99 K |
| ARMP | Armata Pharmaceuticals Inc | 12810.00 | 143.94 M | 140.00 | 1.1 | 6 | 76.86 K |
| PLG | Platinum Group Metals Ltd | 365.99 | 135.56 M | 3.09 | 0.85 | 82 | 30.01 K |
| BCV | Bancroft Convertible Fund | 5.9144 | 115.1 M | 0.0956 | 1.64 | 9.5 K | 56.19 K |
| GLU | Gabelli Global Utility | 6.3813 | 112.56 M | 0.0458 | 0.72 | 14.7 K | 93.81 K |
| LODE | Comstock Mining Inc | 30.00 | 108.76 M | 5.00 | 20 | 557 | 16.71 K |
| SIF | Sifco Industries | 19.1981 | 98.06 M | 1.7023 | 9.73 | 47.5 K | 911.91 K |
| STXS | Stereotaxis Inc | 142.8309 | 85.02 M | 4.4107 | 3.19 | 28.74 K | 4.11 M |
| DIT | Amcon Distributing Company | 22.1468 | 62.02 M | 0.6491 | 3.02 | 8.2 K | 181.6 K |
| CVU | CPI Aerostructures | 7.75 | 60.68 M | 0.05 | 0.65 | 6 K | 46.5 K |
| WYY | Widepoint Corp | 8.80 | 56.59 M | 0.20 | 2.33 | 590 | 5.19 K |
| TRT | Trio-Tech International | 5.7861 | 55.41 M | 0.1073 | 1.89 | 32 K | 185.16 K |
| WWR | Westwater Resources | 54300.00 | 52.55 M | 780.0078 | 1.46 | 34 | 1.85 M |
| FSP | Franklin Street Properties | 6.3967 | 41.63 M | 0.2038 | 3.29 | 365.1 K | 2.34 M |
| COHN | Cohen & CO Inc | 126.5651 | 32.79 M | 1.9323 | 1.55 | 9.74 K | 1.23 M |
| JOB | General Employment Enterprises | 15.80 | 23.48 M | 0.2821 | 1.82 | 330 | 5.21 K |
| CPHI | China Pharma Holdings | 265.00 | 22.29 M | 57.00 | 27.4 | 14.09 K | 3.73 M |
| BESS | Bimergen Energy Corporation | 558.60 | 21.08 M | 103.60 | 22.77 | 370 | 206.68 K |
| IGC | India Globalization Capital Inc | 57.50 | 20.54 M | 0.60 | 1.05 | 760 | 43.7 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.1102 | 18.8 M | 0.0445 | 0.63 | 14.6 K | 103.81 K |
| UUU | Universal Security Instruments | 16.3352 | 16.02 M | 1.0272 | 6.71 | 8.6 K | 140.48 K |
| AWX | Avalon Holdings Corp | 7.05 | 10.98 M | 0.09 | 1.29 | 25.2 K | 177.66 K |
| CVR | Chicago Rivet & Machine Company | 13.3405 | 9.52 M | 0.079 | 0.6 | 200 | 2.67 K |
| OPTT | Ocean Power Tech Inc | 3464.00 | 2.9 M | 47.98 | 1.4 | 111.19 K | 385.14 M |
| TPHS | Trinity Pl Hlds Inc | 15.8239 | 1.98 M | 0.4083 | 2.65 | 78.12 K | 1.24 M |
| ENSV | Enservco Corpporation | 48.00 | 29.09 K | 0.75 | 1.59 | 700 | 33.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 137.00 | 1.80 | 1.33 | 9.36 K | 1.28 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4997.1699 | 1.29 B | 158.27 | 3.27 | 24.68 M | 123.32 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.8376 | 5.18 T | 0.1562 | 3.34 | 943.47 M | 4.56 B |
| GOOGL | Alphabet Inc Class A | 14.7442 | 3.64 T | 0.3728 | 2.59 | 202.55 M | 2.99 B |
| GOOG | Alphabet Inc Class C | 14.6753 | 3.6 T | 0.371 | 2.59 | 203.51 M | 2.99 B |
| AMZN | Amazon.com Inc | 4.6715 | 2.88 T | 0.0585 | 1.27 | 110.44 M | 515.91 M |
| WMT | Walmart Inc. | 10.3171 | 1.02 T | 0.0841 | 0.82 | 39.37 M | 406.16 M |
| MU | Micron Technology | 10.5331 | 880.6 B | 0.1853 | 1.79 | 21.61 M | 227.63 M |
| AMD | Advanced Micro Devices | 13.63 | 875.91 B | 0.28 | 2.1 | 21.87 M | 298.15 M |
| COST | Costco Wholesale | 43.6744 | 490.19 B | 0.8145 | 1.9 | 3.69 M | 161.23 M |
| CSCO | Cisco Systems Inc | 21.0136 | 377.07 B | 0.3218 | 1.56 | 36.32 M | 763.14 M |
| AMAT | Applied Materials | 15.6613 | 294.03 B | 0.3558 | 2.32 | 19.98 M | 312.98 M |
| LRCX | Lam Research Corp | 4.5812 | 282.21 B | 0.0518 | 1.14 | 13.18 M | 60.38 M |
| TXN | Texas Instruments | 22.7985 | 277.42 B | 0.2121 | 0.94 | 8.37 M | 190.84 M |
| AMGN | Amgen Inc | 38.4474 | 251.89 B | 0.9808 | 2.62 | 9.79 M | 376.4 M |
| LIN | Linde Plc | 58.4059 | 241.51 B | 1.0893 | 1.9 | 1.31 M | 76.7 M |
| GILD | Gilead Sciences Inc | 14.5454 | 208.48 B | 0.2038 | 1.42 | 12.64 M | 183.83 M |
| KLAC | K L A-Tencor Corp | 30.0159 | 198.47 B | 0.9319 | 3.2 | 4.58 M | 137.33 M |
| ADI | Analog Devices | 23.4649 | 192.84 B | 0.2439 | 1.05 | 2.19 M | 51.43 M |
| VZ | Verizon Communications Inc | 16.1281 | 192.14 B | 0.082 | 0.51 | 8.69 M | 140.19 M |
| QCOM | Qualcomm Inc | 27.8245 | 184.54 B | 0.3722 | 1.36 | 14.56 M | 405.01 M |
| ISRG | Intuitive Surg Inc | 27.4478 | 153.77 B | 0.8334 | 3.13 | 6.47 M | 177.48 M |
| IBKR | Interactive Brokers | 6.8721 | 139.36 B | 0.0747 | 1.1 | 1.88 M | 12.92 M |
| ADP | Automatic Data Processing, Inc. | 25.9002 | 122.35 B | 0.3132 | 1.22 | 2.36 M | 61.2 M |
| SBUX | Starbucks Corporation | 10.733 | 121.35 B | 0.128 | 1.21 | 16.06 M | 172.32 M |
| STX | Seagate Technology | 12.728 | 121.27 B | 0.1381 | 1.1 | 4 M | 50.96 M |
| BKNG | Booking Holdings Inc | 3.6883 | 118.68 B | 0.1233 | 3.46 | 24.5 M | 90.37 M |
| CME | CME Group Inc | 62.4498 | 113.81 B | 2.412 | 4.02 | 4.35 M | 271.75 M |
| WDC | Western Digital Cp | 15.2662 | 110.67 B | 0.1623 | 1.07 | 3.43 M | 52.32 M |
| MAR | Marriot International | 34.3612 | 108.97 B | 0.5754 | 1.7 | 3.75 M | 128.75 M |
| EQIX | Equinix Inc | 69.1897 | 104.31 B | 1.9956 | 2.97 | 414.4 K | 28.67 M |
| CSX | CSX Corp | 3.4963 | 95.95 B | 0.1165 | 3.45 | 46.89 M | 163.93 M |
| ADBE | Adobe Systems Inc | 44.64 | 94.61 B | 0.39 | 0.88 | 7.25 M | 323.55 M |
| INTU | Intuit Inc | 28.0136 | 91.31 B | 0.4678 | 1.7 | 2.32 M | 64.93 M |
| CTAS | Cintas Corp | 7.2238 | 89.83 B | 0.0561 | 0.78 | 4.58 M | 33.06 M |
| CMCSA | Comcast Corporation | 7.5877 | 89.34 B | 0.0877 | 1.17 | 40.59 M | 307.99 M |
| CDNS | Cadence Design Systems, Inc. | 22.20 | 88.63 B | 0.29 | 1.32 | 3.17 M | 70.43 M |
| ROST | Ross Stores Inc | 5.6923 | 74.32 B | 0.1676 | 3.03 | 7.73 M | 43.98 M |
| MPWR | Monolithic Power Sys | 20.5914 | 67.81 B | 0.6237 | 3.12 | 857.9 K | 17.67 M |
| FAST | Fastenal Company | 3.898 | 63.32 B | 0.1308 | 3.47 | 8.22 M | 32.06 M |
| NDAQ | Nasdaq Inc | 10.6183 | 60.2 B | 0.3749 | 3.66 | 6.38 M | 67.77 M |
| PCAR | Paccar Inc | 21.169 | 56.16 B | 0.5896 | 2.87 | 2.52 M | 53.45 M |
| ADSK | Autodesk Inc | 50.56 | 55.26 B | 0.59 | 1.18 | 2.36 M | 119.38 M |
| GRMN | Garmin Ltd | 56.4557 | 54.54 B | 1.5025 | 2.73 | 5.63 M | 317.91 M |
| XEL | XCEL Energy Inc | 11.3668 | 52.38 B | 0.0824 | 0.73 | 1.82 M | 20.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.7058 | 52.01 B | 0.0526 | 0.79 | 2.27 M | 15.24 M |
| FITB | Fifth Third Bancorp | 20.1518 | 49.25 B | 0.1092 | 0.54 | 2.21 M | 44.58 M |
| EXC | Exelon Corp | 26.6928 | 47.86 B | 0.1881 | 0.71 | 3.08 M | 82.26 M |
| ROP | Roper Industries | 59.6986 | 47.54 B | 1.5051 | 2.59 | 598.7 K | 35.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 25.3103 | 47.38 B | 1.0239 | 4.22 | 188.1 K | 4.76 M |
| MSTR | Strategy | 8.088 | 47.25 B | 0.094 | 1.18 | 1.74 M | 14.06 M |
| COHR | Coherent Inc | 16.811 | 42.97 B | 0.372 | 2.26 | 282.2 K | 4.74 M |
| TTWO | Take-Two Interactive Software | 18.0487 | 42.65 B | 0.3599 | 2.03 | 952.74 K | 17.2 M |
| PAYX | Paychex Inc | 22.3201 | 41.18 B | 0.4622 | 2.11 | 2.28 M | 50.85 M |
| TER | Teradyne Inc | 12.9828 | 38.96 B | 0.3312 | 2.62 | 2.87 M | 37.31 M |
| BIIB | Biogen Inc | 67.63 | 37.46 B | 1.75 | 2.66 | 2.55 M | 172.44 M |
| ODFL | Old Dominion Freight Line Inc | 3.5762 | 35.96 B | 0.122 | 3.53 | 4.16 M | 14.88 M |
| NTAP | Netapp Inc | 19.5931 | 35.62 B | 0.5726 | 3.01 | 10.75 M | 210.56 M |
| UAL | United Airlines Holdings Inc | 45.2609 | 35.51 B | 1.2063 | 2.74 | 1.39 M | 62.85 M |
| ERIC | Ericsson ADR | 11.3778 | 34.21 B | 0.3441 | 3.12 | 6.29 M | 71.51 M |
| ESLT | Elbit Systems Ltd | 35.6764 | 33.13 B | 0.3738 | 1.06 | 19.9 K | 709.96 K |
| STLD | Steel Dynamics Inc | 14.9947 | 32.63 B | 0.2152 | 1.46 | 2.72 M | 40.76 M |
| NTRS | Northern Trust Corp | 44.1992 | 32.28 B | 1.2686 | 2.96 | 1.71 M | 75.79 M |
| HBAN | Huntington Bcshs | 9.5155 | 31.88 B | 0.1669 | 1.79 | 2.69 M | 25.6 M |
| ILMN | Illumina Inc | 27.7529 | 31.3 B | 1.1478 | 4.31 | 2.3 M | 63.91 M |
| EXPE | Expedia Group Inc | 46.2426 | 30.59 B | 1.3989 | 3.12 | 1.73 M | 79.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.5341 | 29.89 B | 0.6053 | 4.35 | 1.27 M | 18.48 M |
| CINF | Cincinnati Financial | 22.8968 | 29.11 B | 0.2475 | 1.09 | 523.2 K | 11.98 M |
| CTSH | Cognizant Tech Sol | 18.9181 | 28.17 B | 0.5402 | 2.94 | 5.62 M | 106.28 M |
| VRSN | Verisign Inc | 28.6747 | 28.08 B | 0.1593 | 0.56 | 3.39 M | 97.34 M |
| FLEX | Flextronics Intl Ltd | 8.3358 | 27.7 B | 0.1965 | 2.41 | 10.19 M | 84.95 M |
| ON | On Semiconductor | 12.60 | 27.66 B | 0.17 | 1.37 | 5.73 M | 72.14 M |
| TCOM | Trip.com Group Ltd ADR | 12.7581 | 27.44 B | 0.171 | 1.36 | 1.66 M | 21.24 M |
| BIDU | Baidu Inc ADR | 32.161 | 26.6 B | 0.661 | 2.1 | 56.95 M | 1.83 B |
| INSM | Insmed Inc | 8.50 | 26.58 B | 1.315 | 18.3 | 3.37 M | 28.63 M |
| CASY | Casey's General Stor | 24.8345 | 26.32 B | 0.3214 | 1.31 | 304.45 K | 7.56 M |
| DLTR | Dollar Tree Inc | 13.79 | 25.91 B | 0.2867 | 2.12 | 4.78 M | 65.94 M |
| FCNCA | First Citizens Bancs | 162.9897 | 25.71 B | 4.4194 | 2.79 | 1.9 K | 309.68 K |
| UTHR | United Therapeutic | 33.73 | 25.18 B | 0.41 | 1.23 | 929.78 K | 31.36 M |
| EXPD | Expeditors Intl | 39.8518 | 25.15 B | 1.6483 | 4.31 | 1.94 M | 77.18 M |
| PFG | Principal Financial Group Inc | 35.6661 | 24.12 B | 0.8868 | 2.55 | 1.29 M | 46.17 M |
| TROW | T Rowe Price Group | 31.6668 | 23.24 B | 0.5871 | 1.89 | 1.45 M | 46.04 M |
| ENTG | Entegris Inc | 8.4544 | 22.52 B | 0.0479 | 0.57 | 1.02 M | 8.62 M |
| ALNY | Alnylam Pharmaceuticals | 34.24 | 22.11 B | 1.36 | 4.14 | 480.2 K | 16.44 M |
| RGLD | Royal Gold Inc | 27.1768 | 21.72 B | 0.633 | 2.38 | 810.1 K | 22.02 M |
| JBHT | J B Hunt Transport | 22.3134 | 21.71 B | 1.0963 | 5.17 | 1.85 M | 41.18 M |
| PTC | Ptc Inc | 18.89 | 21.29 B | 0.60 | 3.28 | 1.53 M | 28.87 M |
| SWKS | Skyworks Solutions | 7.1934 | 21.12 B | 0.2606 | 3.76 | 4.75 M | 34.14 M |
| EVRG | Evergy Inc | 12.1414 | 20.82 B | 0.2469 | 2.08 | 698.8 K | 8.48 M |
| SBAC | SBA Communications | 32.7976 | 19.77 B | 0.1835 | 0.56 | 630 K | 20.66 M |
| WWD | Woodward Inc | 29.4308 | 19.48 B | 0.8124 | 2.84 | 215.21 K | 6.33 M |
| FSLR | First Solar Inc | 137.0301 | 18.42 B | 5.1901 | 3.94 | 2.77 M | 379.78 M |
| NDSN | Nordson Corp | 21.8615 | 18.09 B | 0.5466 | 2.56 | 595.4 K | 13.02 M |
| EWBC | East West Bancorp | 26.4001 | 17.98 B | 0.161 | 0.61 | 227.08 K | 5.99 M |
| HST | Host Marriott Financial Trust | 12.188 | 17.71 B | 0.1268 | 1.05 | 6.24 M | 76.07 M |
| FFIV | F5 Networks Inc | 43.09 | 17.56 B | 1.94 | 4.71 | 2.13 M | 91.93 M |
| PAA | Plains All American Pipeline LP | 7.3406 | 17.3 B | 0.1348 | 1.87 | 556.4 K | 4.08 M |
| NBIX | Neurocrine Bioscienc | 9.74 | 16.94 B | 0.09 | 0.93 | 415.88 K | 4.05 M |
| HAS | Hasbro Inc | 16.2747 | 16.86 B | 0.2403 | 1.5 | 1.6 M | 26 M |
| EXEL | Exelixis Inc | 11.15 | 16.84 B | 0.47 | 4.4 | 635 K | 7.08 M |
| LAMR | Lamar Advertis A | 30.9984 | 16.43 B | 1.337 | 4.51 | 10.76 M | 333.59 M |
| NWS | News Cp Cl B | 21.5095 | 16.04 B | 0.834 | 4.03 | 2.95 M | 63.53 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.497 | 2.07 T | 0.1702 | 2.69 | 11.59 M | 75.29 M |
| LLY | Eli Lilly and Company | 35.0145 | 1.29 T | 0.3002 | 0.86 | 3.76 M | 131.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121100.00 | 1.26 T | 2100.00 | 1.76 | 300 | 36.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.58 | 1.26 T | 1.18 | 1.49 | 950 K | 76.55 M |
| WMT | Walmart Stores | 10.3418 | 1.02 T | 0.0843 | 0.82 | 39.37 M | 407.14 M |
| JPM | JP Morgan Chase & Company | 29.9183 | 919.35 B | 0.2075 | 0.7 | 13.44 M | 401.97 M |
| MA | Mastercard Inc | 14.8061 | 576.01 B | 0.0829 | 0.56 | 20.24 M | 299.71 M |
| CVX | Chevron Corp | 44.7396 | 429.06 B | 0.2326 | 0.52 | 6.5 M | 290.72 M |
| ORCL | Oracle Corporation | 18.103 | 390.8 B | 0.3418 | 1.92 | 31.34 M | 567.33 M |
| UNH | Unitedhealth Group Inc | 37.1297 | 365.09 B | 0.2491 | 0.68 | 7.7 M | 285.77 M |
| MRK | Merck & Company | 26.6815 | 364.26 B | 0.3241 | 1.23 | 9.3 M | 248.03 M |
| BAC | Bank of America Corporation | 36.8647 | 352.05 B | 0.2168 | 0.59 | 16.61 M | 612.23 M |
| HD | Home Depot | 21.3616 | 347.88 B | 0.2997 | 1.42 | 12.93 M | 276.27 M |
| HSBC | HSBC Holdings Plc ADR | 38.5948 | 306.37 B | 0.4614 | 1.21 | 834 K | 32.19 M |
| MS | Morgan Stanley | 45.6079 | 297.99 B | 1.1849 | 2.67 | 8.3 M | 378.72 M |
| RY | Royal Bank of Canada | 27.2335 | 280.08 B | 0.3016 | 1.12 | 501.9 K | 13.67 M |
| CAT | Caterpillar Inc | 49.835 | 274.65 B | 1.0484 | 2.15 | 6.66 M | 331.82 M |
| SAP | SAP Ag ADR | 42.9918 | 271.12 B | 0.9727 | 2.31 | 2.77 M | 119.11 M |
| RTX | Raytheon Technologies | 33.209 | 267.97 B | 0.3081 | 0.94 | 6.41 M | 212.97 M |
| GS | Goldman Sachs Group | 167.7557 | 264.37 B | 1.8721 | 1.13 | 7.33 M | 1.23 B |
| TMO | Thermo Fisher Scientific Inc | 54.7404 | 259.44 B | 0.8136 | 1.51 | 3 M | 164.4 M |
| WFC | Wells Fargo & Company | 22.7045 | 258.31 B | 0.1212 | 0.54 | 11.63 M | 264.05 M |
| TM | Toyota Motor Corp Ltd | 77.6015 | 250.21 B | 0.9101 | 1.19 | 285.8 K | 22.18 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5141 | 245.71 B | 0.0704 | 1.29 | 3.34 M | 18.4 M |
| IBM | International Business Machines | 61.0967 | 233.57 B | 0.3205 | 0.53 | 6.01 M | 367.43 M |
| AXP | American Express Company | 45.9231 | 214.98 B | 1.0071 | 2.24 | 6.85 M | 314.42 M |
| DIS | Walt Disney Company | 29.0856 | 205.42 B | 0.4674 | 1.63 | 7.32 M | 213.04 M |
| C | Citigroup Inc | 331.1028 | 205.26 B | 4.5929 | 1.41 | 3.7 M | 1.23 B |
| TD | Toronto Dominion Bank | 17.0932 | 202.1 B | 0.3377 | 2.02 | 7.45 M | 127.32 M |
| BHP | BHP Billiton Ltd ADR | 27.6706 | 202.02 B | 0.4385 | 1.61 | 4.79 M | 132.65 M |
| APH | Amphenol Corp | 4.4215 | 193.17 B | 0.0795 | 1.83 | 7.6 M | 33.61 M |
| MCD | McDonald's Corporation | 33.1268 | 191.95 B | 0.194 | 0.59 | 6.02 M | 199.52 M |
| BLK | Blackrock Inc | 113.194 | 188.85 B | 1.4456 | 1.29 | 184.3 K | 20.86 M |
| UNP | Union Pacific Corp | 19.8779 | 179.73 B | 0.8453 | 4.44 | 13.71 M | 272.62 M |
| WELL | Welltower Inc | 20.0424 | 179.34 B | 0.4011 | 2.04 | 790 K | 15.83 M |
| CRM | Salesforce.com Inc | 13.115 | 179.28 B | 0.4115 | 3.24 | 4.98 M | 65.37 M |
| NEE | Nextera Energy | 9.8775 | 178.52 B | 0.0535 | 0.54 | 4.78 M | 47.23 M |
| PFE | Pfizer Inc | 10.7616 | 164.67 B | 0.1178 | 1.11 | 51.08 M | 549.65 M |
| DHR | Danaher Corp | 16.5143 | 163.94 B | 0.1656 | 1.01 | 3.25 M | 53.66 M |
| SCHW | The Charles Schwab Corp | 18.0006 | 160.48 B | 0.1498 | 0.84 | 5.13 M | 92.31 M |
| SONY | Sony Group Corp ADR | 8.2012 | 157.77 B | 0.1375 | 1.71 | 3.91 M | 32.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.7033 | 155.17 B | 0.1376 | 1.82 | 902.55 K | 6.95 M |
| T | American Telephone and Telegraph Inc. | 9.998 | 149.41 B | 0.1471 | 1.49 | 15.13 M | 151.26 M |
| BX | Blackstone Inc | 10.4196 | 148.36 B | 0.5374 | 5.44 | 5.19 M | 54.09 M |
| TJX | TJX Companies | 5.6714 | 147.8 B | 0.0742 | 1.33 | 12.6 M | 71.45 M |
| UL | Unilever Plc ADR | 19.5364 | 142.57 B | 0.3011 | 1.57 | 441.16 K | 8.62 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.387 | 141.8 B | 0.0938 | 1.13 | 2.57 M | 21.53 M |
| SCCO | Southern Copper Corp | 18.8826 | 140.01 B | 0.1878 | 1 | 4.55 M | 85.82 M |
| SPGI | S&P Global Inc | 38.7621 | 137.29 B | 0.7672 | 2.02 | 1.88 M | 72.87 M |
| ETN | Eaton Corp | 30.3039 | 137.13 B | 0.3425 | 1.14 | 1.71 M | 51.8 M |
| RIO | Rio Tinto Plc ADR | 26.6067 | 134.92 B | 0.7848 | 3.04 | 1.8 M | 47.76 M |
| HDB | Hdfc Bank Ltd ADR | 4.2419 | 132.87 B | 0.1583 | 3.88 | 6.26 M | 26.57 M |
| BMY | Bristol-Myers Squibb Company | 15.067 | 129.66 B | 0.1752 | 1.18 | 8.59 M | 129.41 M |
| LOW | Lowe's Companies | 20.9898 | 127.77 B | 0.4658 | 2.27 | 8.37 M | 175.69 M |
| MCK | Mckesson Corp | 51.6647 | 127.33 B | 0.3462 | 0.67 | 1.65 M | 84.99 M |
| PLD | Prologis Inc | 35.5454 | 125.1 B | 0.7867 | 2.26 | 639.4 K | 22.73 M |
| MFG | Mizuho Financial Group ADR | 5.3787 | 124.83 B | 0.083 | 1.57 | 43.3 K | 232.9 K |
| PH | Parker-Hannifin Corp | 53.6416 | 120.51 B | 1.0868 | 2.07 | 1.21 M | 64.85 M |
| BMO | Bank of Montreal | 28.4706 | 120.42 B | 0.395 | 1.41 | 172.3 K | 4.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9679 | 118.19 B | 0.3703 | 4.31 | 14.71 M | 131.95 M |
| SYK | Stryker Corp | 58.5496 | 117.88 B | 0.4323 | 0.74 | 1.83 M | 107.35 M |
| BP | BP Plc ADR | 25.701 | 117.71 B | 0.3697 | 1.46 | 3.36 M | 86.42 M |
| NEM | Newmont Mining Corp | 31.4559 | 117.57 B | 0.3521 | 1.13 | 6.85 M | 215.42 M |
| COF | Capital One Financial Corp | 53.134 | 117.35 B | 1.3768 | 2.66 | 3.24 M | 172.21 M |
| CVS | CVS Corp | 25.6519 | 114.32 B | 0.1844 | 0.72 | 7.78 M | 199.51 M |
| BNS | Bank of Nova Scotia | 22.3483 | 112.79 B | 0.3297 | 1.5 | 150 K | 3.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.3955 | 109.75 B | 0.7333 | 5 | 10.97 M | 168.88 M |
| ENB | Enbridge Inc | 7.9149 | 106.25 B | 0.1904 | 2.46 | 293.2 K | 2.32 M |
| VLO | Valero Energy Corp | 39.0382 | 105.93 B | 0.2798 | 0.72 | 6.87 M | 268.35 M |
| CM | Canadian Imperial Bank of Commerce | 17.9281 | 105.14 B | 0.3665 | 2.09 | 317.2 K | 5.69 M |
| CNQ | Canadian Natural Resources | 9.9301 | 101.25 B | 0.2128 | 2.19 | 4.01 M | 39.81 M |
| DUK | Duke Energy Corp | 24.9546 | 100.71 B | 0.167 | 0.67 | 1.5 M | 37.53 M |
| ICE | Intercontinental Exchange | 26.9247 | 99.76 B | 0.6076 | 2.31 | 7.93 M | 213.42 M |
| GLW | Corning Inc | 17.1215 | 98.27 B | 0.5398 | 3.26 | 12.71 M | 217.59 M |
| WM | Waste Management | 23.586 | 96.96 B | 0.1227 | 0.52 | 1.89 M | 44.58 M |
| UPS | United Parcel Service | 41.0261 | 95.71 B | 0.4349 | 1.07 | 2.97 M | 121.9 M |
| USB | U.S. Bancorp | 18.9804 | 95.04 B | 0.1183 | 0.63 | 4.91 M | 93.22 M |
| MMM | 3M Company | 46.1901 | 94.9 B | 0.7709 | 1.7 | 4.5 M | 207.73 M |
| PNC | PNC Bank | 42.1496 | 92.17 B | 0.5224 | 1.25 | 1.52 M | 64.16 M |
| TT | Trane Technologies Plc | 25.4638 | 91.5 B | 0.7838 | 3.18 | 3.62 M | 92.27 M |
| BN | Brookfield Corporation | 6.0565 | 91.46 B | 0.2029 | 3.47 | 10.91 M | 66.08 M |
| EMR | Emerson Electric Company | 32.5955 | 91.28 B | 0.5406 | 1.69 | 2.55 M | 82.98 M |
| PWR | Quanta Services | 28.8768 | 90.71 B | 0.384 | 1.35 | 1.82 M | 52.69 M |
| WAT | Waters Corp | 67.51 | 90.45 B | 0.66 | 0.99 | 407.2 K | 27.49 M |
| AEM | Agnico-Eagle Mines Ltd | 39.4111 | 90.21 B | 1.8114 | 4.82 | 3.71 M | 146.11 M |
| KKR | KKR & Co. LP | 11.193 | 90.02 B | 0.0566 | 0.51 | 5.3 K | 59.32 K |
| SPG | Simon Property Group | 45.8259 | 88.19 B | 0.8789 | 1.96 | 2.07 M | 94.81 M |
| MCO | Moody's Corp | 42.2899 | 87.63 B | 0.4405 | 1.05 | 3.45 M | 145.95 M |
| RCL | Royal Caribbean Cruises Ltd | 31.7642 | 86.47 B | 0.6208 | 1.99 | 1.58 M | 50.15 M |
| WMB | Williams Companies | 12.1665 | 86.38 B | 0.1187 | 0.99 | 2.61 M | 31.72 M |
| FCX | Freeport-Mcmoran Inc | 38.577 | 85.01 B | 0.8367 | 2.22 | 18.08 M | 697.35 M |
| SHW | Sherwin-Williams Company | 17.4526 | 84.53 B | 0.1214 | 0.7 | 2.16 M | 37.68 M |
| JCI | Johnson Controls Intl | 9.4221 | 84.4 B | 0.2706 | 2.96 | 1.94 M | 18.23 M |
| EPD | Enterprise Products Partners LP | 4.6648 | 82.55 B | 0.1044 | 2.29 | 1.87 M | 8.74 M |
| EOG | Eog Resources | 27.1801 | 82.09 B | 0.3019 | 1.12 | 5.74 M | 155.9 M |
| CP | Canadian Pacific Railway | 11.9654 | 81.87 B | 0.6515 | 5.76 | 6.1 M | 72.99 M |
| ITW | Illinois Tool Works Inc | 37.9812 | 81.71 B | 0.7889 | 2.12 | 1.92 M | 72.98 M |
| SU | Suncor Energy Inc | 28.1016 | 80.49 B | 0.4293 | 1.55 | 4.04 M | 113.47 M |
| CL | Colgate-Palmolive Company | 23.1839 | 79.23 B | 0.1318 | 0.57 | 4.77 M | 110.5 M |
| CI | Cigna Corp | 47.5422 | 78.26 B | 0.5766 | 1.23 | 815.6 K | 38.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUG | Lundin Gold Inc | 24.8481 | 5.1057 | 25.86 | 235.63 K | 5.85 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.60 | 23.08 | 500 | 1.6 K | |
| TXR | Torex Resources Inc. | 3.963 | 0.4954 | 14.29 | 2 K | 7.93 K | |
| TXG | Torex Gold Resources Inc | 3.9828 | 0.4978 | 14.28 | 20 K | 79.66 K | |
| BB | Blackberry Ltd | 111.60 | 11.30 | 11.27 | 4.24 M | 473.26 M | |
| STC | Sangoma Technologies Corp | 10.01 | 0.91 | 10 | 7.54 K | 75.51 K | |
| TLO | Talon Metals Corp | 7.9183 | 0.6371 | 8.75 | 210 | 1.66 K | |
| GAU | Galiano Gold Inc | 3.45 | 0.25 | 7.81 | 265.75 K | 916.84 K | |
| LUN | Lundin Mining Corp | 10.7979 | 0.7068 | 7 | 4.88 M | 52.69 M | |
| RVX | Resverlogix Corp | 9.3333 | 0.5777 | 6.6 | 190.5 K | 1.78 M | |
| DPM | Dundee Precious Metals Inc | 8.1087 | 0.4909 | 6.44 | 58.49 K | 474.32 K | |
| ESM | Euro Sun Mining Inc | 15.8027 | 0.9082 | 6.1 | 5.67 K | 89.62 K | |
| HBM | Hudbay Minerals Inc | 24.3339 | 1.3493 | 5.87 | 1.19 M | 29.05 M | |
| NDM | Northern Dynasty Minerals Ltd | 11.87 | 0.60 | 5.32 | 423.5 K | 5.03 M | |
| LNF | Leons Furniture | 6.7724 | 0.3346 | 5.2 | 45.94 K | 311.12 K | |
| WPK | Winpak Ltd | 5.268 | 0.2437 | 4.85 | 4.7 K | 24.73 K | |
| SDE | Spartan Delta Corp | 76.3607 | 3.4709 | 4.76 | 94 | 7.18 K | |
| HPS-A | Hammond Power Solutions Inc | 9.3071 | 0.4201 | 4.73 | 52.85 K | 491.9 K | |
| AGF-B | AGF Management Limited | 10.9994 | 0.4915 | 4.68 | 256.11 K | 2.82 M | |
| AG | First Majestic Silver Corp | 3.8976 | 0.1678 | 4.5 | 276.22 K | 1.08 M | |
| CP | Canadian Pacific Kansas City Ltd | 11.7367 | 0.4956 | 4.41 | 6.58 M | 77.22 M | |
| LGD | Liberty Gold Corp | 44.92 | 1.88 | 4.37 | 78.24 K | 3.51 M | |
| GBT | Bmtc Group Inc | 8.2845 | 0.3417 | 4.3 | 109.89 K | 910.37 K | |
| ONEX | Onex Corp | 36.2184 | 1.4635 | 4.21 | 292.71 K | 10.6 M | |
| RCH | Richelieu Hardware Ltd | 6.8001 | 0.2504 | 3.82 | 30.6 K | 208.08 K | |
| AC | Air Canada | 15.34 | 0.56 | 3.79 | 111.87 K | 1.72 M | |
| TECK-B | Teck Resources Limited | 36.2413 | 1.2785 | 3.66 | 2.27 M | 82.42 M | |
| TKO | Taseko Mines Ltd | 5.67 | 0.20 | 3.66 | 306.1 K | 1.74 M | |
| S | Sherritt Intl Rv | 13.1212 | 0.4619 | 3.65 | 548.82 K | 7.2 M | |
| FM | First Quantum Minerals Ltd | 18.2526 | 0.6007 | 3.4 | 1.58 M | 28.84 M | |
| DML | Denison Mines Corp | 8.9356 | 0.2934 | 3.39 | 795.7 K | 7.11 M | |
| BNE | Bonterra Energy Corp | 11.8389 | 0.3855 | 3.37 | 3.27 K | 38.71 K | |
| TECK-A | Teck Resources Limited | 40.9846 | 1.3293 | 3.35 | 4.69 K | 192.34 K | |
| CTC-A | Canadian Tire Corporation Limited | 51.0235 | 1.6437 | 3.33 | 157.4 K | 8.03 M | |
| LAM | Laramide Resources Ltd | 7.57 | 0.24 | 3.27 | 93 K | 704.01 K | |
| AEM | Agnico Eagle Mines Ltd | 38.2927 | 1.2098 | 3.26 | 1.17 M | 44.73 M | |
| TVA-B | TVA Group Inc | 14.0664 | 0.4413 | 3.24 | 300 | 4.22 K | |
| STN | Stantec Inc | 14.5475 | 0.4268 | 3.02 | 143.5 K | 2.09 M | |
| CIGI | Colliers International Group Inc | 18.7928 | 0.5252 | 2.88 | 46.59 K | 875.54 K | |
| ELEF | Silver Elephant Mining Corp | 24.806 | 0.6615 | 2.74 | 2.23 K | 55.24 K | |
| USA | Americas Silver Corp | 46.50 | 1.20 | 2.65 | 3.06 K | 142.15 K | |
| TFII | Tfi International Inc | 5.9327 | 0.1524 | 2.64 | 121.99 K | 723.71 K | |
| TRI | Thomson Reuters Corp | 25.721 | 0.6579 | 2.62 | 1.28 M | 32.89 M | |
| QBR-B | Quebecor Inc | 7.1642 | 0.1796 | 2.57 | 539.2 K | 3.86 M | |
| GIL | Gildan Activewear Inc | 15.749 | 0.3937 | 2.56 | 253.4 K | 3.99 M | |
| VGZ | Vista Gold Corp | 4.42 | 0.11 | 2.55 | 27.09 K | 119.73 K | |
| QBR-A | Quebecor Inc | 7.799 | 0.1857 | 2.44 | 750 | 5.85 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.4439 | 0.174 | 2.39 | 2.05 K | 15.26 K | |
| CKI | Clarke Inc | 5.2276 | 0.1154 | 2.26 | 46.4 K | 242.56 K | |
| DIAM | Star Diamond Corp | 3.22 | 0.07 | 2.22 | 656.7 K | 2.11 M | |
| MRE | Martinrea International Inc | 15.0357 | 0.3267 | 2.22 | 184.32 K | 2.77 M | |
| PPL | Pembina Pipeline Corp | 4.7853 | 0.1031 | 2.2 | 147.27 K | 704.72 K | |
| RIC | Richmont Mines | 3.0108 | 0.0637 | 2.16 | 800 | 2.41 K | |
| BDT | Bird Construction Inc | 3.2806 | 0.0684 | 2.13 | 9.6 K | 31.49 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7674 | 0.0776 | 2.1 | 3.3 K | 12.43 K | |
| BN | Brookfield Corporation | 6.5137 | 0.1327 | 2.08 | 2.93 M | 19.09 M | |
| LFE | Canadian Life Companies Split Corp | 5.7126 | 0.1155 | 2.06 | 10.85 K | 62 K | |
| CFP | Canfor Corp | 10.66 | 0.21 | 2.01 | 696.8 K | 7.43 M | |
| ELD | Eldorado Gold | 29.4219 | 0.5769 | 2 | 2.65 M | 77.93 M | |
| WSP | WSP Global Inc | 10.9809 | 0.2099 | 1.95 | 8.29 K | 91.09 K | |
| GSY | Goeasy Ltd | 11.1916 | 0.2139 | 1.95 | 1.51 K | 16.96 K | |
| XMF-A | M Split Corp | 4.384 | 0.0834 | 1.94 | 8.29 K | 36.36 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.2259 | 0.4409 | 1.94 | 203.47 K | 4.73 M | |
| CLS | Celestica Inc Sv | 6.34 | 0.12 | 1.93 | 400.7 K | 2.54 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.0406 | 0.0545 | 1.83 | 3.9 K | 11.86 K | |
| FTT | Finning Intl | 19.0448 | 0.3342 | 1.79 | 393.62 K | 7.5 M | |
| URE | Ur-Energy Inc | 3.03 | 0.05 | 1.68 | 272.86 K | 826.78 K | |
| RUS | Russel Metals | 10.5477 | 0.1735 | 1.67 | 80 K | 843.82 K | |
| LGO | Largo Resources Ltd | 62.00 | 1.00 | 1.64 | 1.35 K | 83.64 K | |
| MX | Methanex Corp | 17.517 | 0.2712 | 1.57 | 269.76 K | 4.73 M | |
| CSW-B | Corby Spirit and Wine Limited | 7.6105 | 0.116 | 1.55 | 2.85 K | 21.69 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.2968 | 0.108 | 1.5 | 156.12 K | 1.14 M | |
| CIU-PA | CU Inc Pref A | 7.8026 | 0.1119 | 1.46 | 100 | 780.26 | |
| CU | Canadian Utilities Ltd Cl A NV | 11.6414 | 0.1649 | 1.44 | 86.52 K | 1.01 M | |
| OTEX | Open Text Corp | 5.5138 | 0.0768 | 1.41 | 577.2 K | 3.18 M | |
| CSW-A | Corby Spirit and Wine Limited | 9.3795 | 0.1288 | 1.39 | 5.91 K | 55.44 K | |
| FRU | Freehold Royalties Ltd | 3.4748 | 0.0474 | 1.38 | 187.14 K | 650.28 K | |
| CAE | Cae Inc | 10.732 | 0.1439 | 1.36 | 921.7 K | 9.89 M | |
| CGI | CDN General Inv | 14.767 | 0.1978 | 1.36 | 8.74 K | 129.08 K | |
| CG | Centerra Gold Inc | 3.8311 | 0.0492 | 1.3 | 188.3 K | 721.4 K | |
| ACO-X | ATCO Ltd | 16.6698 | 0.2139 | 1.3 | 35.14 K | 585.76 K | |
| RCI-A | Rogers Communications Inc | 28.7162 | 0.3649 | 1.29 | 4.21 K | 120.75 K | |
| CSH-UN | Chartwell Retirement Residences | 4.2635 | 0.0531 | 1.26 | 313.56 K | 1.34 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 201.0277 | 2.4939 | 1.26 | 10.2 K | 2.05 M | |
| TRX | Trx Gold Corporation | 5.69 | 0.07 | 1.25 | 84.18 K | 478.97 K | |
| PAAS | Pan American Silver Corp | 21.3713 | 0.262 | 1.24 | 122.06 K | 2.61 M | |
| DII-B | Dorel Industries Inc | 8.5681 | 0.1024 | 1.21 | 34.24 K | 293.39 K | |
| AGI | Alamos Gold Inc Cls A | 5.684 | 0.0661 | 1.18 | 729.99 K | 4.15 M | |
| AFN | Ag Growth International Inc | 11.3524 | 0.1312 | 1.17 | 72.3 K | 820.78 K | |
| POU | Paramount Resources Ltd | 6.932 | 0.0784 | 1.14 | 80.95 K | 561.15 K | |
| SSRM | Ssr Mining Inc | 34.8224 | 0.3926 | 1.14 | 95.6 K | 3.33 M | |
| PWF-PH | Power Financial Corp Pref H | 8.3347 | 0.0905 | 1.1 | 6.2 K | 51.68 K | |
| CGX | Cineplex Inc | 9.6713 | 0.1045 | 1.09 | 16.93 K | 163.74 K | |
| TRZ | Transat At Inc | 36.838 | 0.3803 | 1.04 | 29.9 K | 1.1 M | |
| EDV | Endeavour Mining Corp | 73.0884 | 0.7535 | 1.04 | 3.14 K | 229.5 K | |
| DRX | Adf Group Inc Sv | 4.2074 | 0.0425 | 1.02 | 53.6 K | 225.52 K | |
| NA | National Bank of Canada | 13.0238 | 0.1306 | 1.01 | 1.3 M | 16.92 M | |
| CCA | Cogeco Communications Inc | 26.8831 | 0.2653 | 1 | 48.76 K | 1.31 M | |
| TXP | Touchstone Exploration Inc | 44.9351 | 0.4302 | 0.97 | 198.55 K | 8.92 M | |
| WCN | Waste Connections Inc | 24.4283 | 0.233 | 0.96 | 43.12 K | 1.05 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 6.6306 | 33.86 B | 0.0578 | 0.88 | 4.58 K | 30.39 K |
| LNWO | Light & Wonder, Inc. | 38.06 | 6.34 B | 0.34 | 0.9 | 1.51 M | 57.36 M |
| HOS | Hornbeck Offshore Services, Inc | 46.00 | 1.32 B | 0.86 | 1.91 | 2.6 M | 119.77 M |
| GAMI | GAMCO Investors Inc | 20.9695 | 536.94 M | 0.7332 | 3.62 | 63.7 K | 1.34 M |
| NTPIF | Nam Tai Property Inc. | 12.76 | 262.33 M | 0.26 | 2.08 | 201.2 K | 2.57 M |
| KLNG | Koil Energy Solutions Inc. | 27.00 | 36.41 M | 1.00 | 3.85 | 20.95 K | 565.78 K |
| ORBT | Orbit International Corporation | 8.793 | 8.46 M | 0.0483 | 0.55 | 3.5 K | 30.78 K |
| GGII | Green Globe International Inc | 340.00 | 6.66 M | 20.00 | 6.25 | 146 | 49.64 K |
| ITRO | Itronics Inc | 3.90 | 2.87 M | 0.40 | 11.43 | 29.1 K | 113.49 K |
| RMTD | Remote Dynamics Inc | 40.00 | 1.47 M | 6.00 | 17.65 | 1 | 40 |
| FCGD | First Colombia Gold Corp | 3700.00 | 978.13 K | 300.00 | 8.82 | 6 | 22.2 K |
| ERHE | ERHC Energy Inc | 25.00 | 863.83 K | 0.50 | 2.04 | 490.45 K | 12.26 M |
| NEOM | NeoMedia Technologies Inc | 25.50 | 508.84 K | 1.50 | 6.25 | 4.22 K | 107.51 K |
| KUBR | Kuber Resources Corporation | 460.00 | 126.05 K | 120.00 | 35.29 | 573 | 263.58 K |
| RRMLF | Ross River Minerals Inc | 3.254 | 109.23 K | 0.668 | 25.83 | 5 K | 16.27 K |
| REDFY | Rediff.com India Limited | 17.808 | 97.36 K | 0.248 | 1.41 | 250.32 K | 4.46 M |
| ENDO | Thermic Sciences International | 4.40 | 58.79 K | 0.40 | 10 | 3.54 K | 15.56 K |
| ERINQ | Erin Energy Corporation | 29.5712 | 21.53 K | 1.2321 | 4.35 | 243 | 7.19 K |
| BCCI | Baristas Coffee Company Inc | 4.20 | 19.21 K | 0.20 | 5 | 272.4 K | 1.14 M |
| XDSL | mPhase Technologies Inc | 380.00 | 16.8 K | 29.50 | 8.42 | 141 | 53.58 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 17.26 | 14.07 K | 0.26 | 1.53 | 834.02 K | 14.4 M |
| MIHL | Montague International Holding Ltd | 840.00 | 12.63 K | 9.9998 | 1.2 | 18 | 15.12 K |
| WUHN | Wuhan General Group (China) Inc | 9.00 | 11.03 K | 2.10 | 30.43 | 1.2 K | 10.8 K |
| CDVIQ | Cal Dive International Inc | 15.33 | 9.86 K | 0.19 | 1.25 | 209.9 K | 3.22 M |
| GRYEF | AU Min Africa PTY LTD | 100.00 | 8.59 K | 10.00 | 11.11 | 73 | 7.3 K |
| CBRI | CMTSU Liquidation Inc | 8.01 | 8.16 K | 0.17 | 2.17 | 251 K | 2.01 M |
| CGLO | Hash Labs Inc | 680.00 | 7.64 K | 40.00 | 6.25 | 115.15 K | 78.3 M |
| ESNC | EnSync Inc | 19.50 | 6.81 K | 1.75 | 9.86 | 2.58 K | 50.31 K |
| SGMD | Sugarmade Inc | 90.00 | 6.6 K | 20.00 | 28.57 | 41 | 3.69 K |
| CGIP | Celadon Group Inc | 10.36 | 5.66 K | 0.1353 | 1.32 | 385.45 K | 3.99 M |
| CCHI | Cambridge Capital Holdings Inc | 13.00 | 4.17 K | 3.00 | 30 | 516 | 6.71 K |
| CBKCQ | Christopher & Banks Corporation | 11.8861 | 3.86 K | 1.1017 | 10.22 | 788.9 K | 9.38 M |
| HDYNQ | Hyperdynamics Corporation | 22.00 | 3.56 K | 0.80 | 3.77 | 23.84 K | 524.41 K |
| TIXC | Tix Corporation | 5.4641 | 2.36 K | 0.1561 | 2.94 | 33.12 K | 180.98 K |
| SIMPQ | Simply Inc | 592.50 | 1.55 K | 22.50 | 3.95 | 2.22 K | 1.31 M |
| ESINQ | ITT Educational Services Inc | 124.66 | 959 | 4.83 | 4.03 | 386.7 K | 48.21 M |
| CYRNQ | CYRNQ | 118.5601 | 799 | 1.56 | 1.33 | 1.06 K | 125.56 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.3295 | 785 | 0.2233 | 2.21 | 25.2 K | 260.3 K |
| EGDFF | Energold Drilling Corp | 3.9076 | 607 | 0.2076 | 5.61 | 5.8 K | 22.66 K |
| PTRC | Petro River Oil Corp | 3640.00 | 363 | 140.00 | 4 | 1 | 3.64 K |
| FRTD | Fortitude Group Inc | 1909.0909 | 285 | 95.4546 | 5.26 | 777.55 K | 1.48 B |
| BAJFF | Camrova Resources Inc | 43.98 | 230 | 4.25 | 10.7 | 1.89 K | 83.12 K |
| WDBG | Woodbrook Group Holdings Inc | 46846.8477 | 42 | 3063.0625 | 7 | 4 | 187.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEL-H | Columbus Energy Limited | 7.20 | 1.80 | 33.33 | 39 | 280.8 | |
| GDP | Golden Pursuit Resources Ltd | 4.00 | 0.80 | 25 | 135 K | 540 K | |
| MQM | Metalquest Mining Inc. | 22.3125 | 4.125 | 22.68 | 30.59 K | 682.47 K | |
| OVT | Oculus VisionTech Inc | 3.15 | 0.525 | 20 | 335.15 K | 1.06 M | |
| RMO | Rainy Mountain Royalty Corp | 26.00 | 4.00 | 18.18 | 1.44 K | 37.41 K | |
| LUCA | Luca Mining Corp. | 46.08 | 6.40 | 16.13 | 184 | 8.48 K | |
| WEB | Westbridge Energy Corporation | 108.6164 | 13.5771 | 14.29 | 18 | 1.96 K | |
| SILV | Silver Valley Metals Corp. | 35.10 | 4.05 | 13.04 | 427.68 K | 15.01 M | |
| AVCR | Avricore Health Inc | 9.00 | 1.00 | 12.5 | 12.47 K | 112.28 K | |
| CD | Cantex Mine Development Corp | 13.50 | 1.50 | 12.5 | 1.08 K | 14.57 K | |
| KNG | Kingsmen Resources Ltd | 14.56 | 1.60 | 12.35 | 3.78 K | 55.05 K | |
| MRZL | Mont Royal Resources Limited. | 32.4009 | 3.2634 | 11.2 | 10.35 K | 335.41 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | 3.75 | 11.11 | 1.4 K | 52.5 K | |
| HVG | Harvest Gold Corporation | 3.20 | 0.30 | 10.34 | 98.22 K | 314.3 K | |
| ICM | Iconic Minerals Ltd | 30.00 | 2.80 | 10.29 | 1.55 M | 46.56 M | |
| IQ | AirIQ Inc | 4.40 | 0.40 | 10 | 445 | 1.96 K | |
| LA | Los Andes Copper Ltd | 4.95 | 0.45 | 10 | 10.7 K | 52.96 K | |
| RYO | Rio Silver Inc | 11.25 | 1.00 | 9.76 | 440 | 4.95 K | |
| BRAU | Big Ridge Gold Corp | 6.00 | 0.50 | 9.09 | 5.9 K | 35.4 K | |
| VLX | Velox Energy Materials Inc. | 6.4841 | 0.5403 | 9.09 | 555 | 3.6 K | |
| DTWO | D2 Lithium Corp. | 5.00 | 0.40 | 8.7 | 1.58 K | 7.9 K | |
| CAMB | Cambria Gold Mines Inc. | 120.00 | 9.50 | 8.6 | 93.21 K | 11.18 M | |
| KCC | Kincora Copper Limited | 117.00 | 9.00 | 8.33 | 53.5 K | 6.26 M | |
| EON | EON Lithium Corp. | 78.00 | 6.00 | 8.33 | 23 | 1.79 K | |
| KUR-H | Kure Technologies Inc | 4.00 | 0.30 | 8.11 | 15.21 K | 60.84 K | |
| CUCU | Global Copper Corp. | 8.10 | 0.60 | 8 | 87 | 704.7 | |
| TRAN | Clean Energy Transition Inc. | 684.00 | 49.50 | 7.8 | 214 | 146.38 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 2.19 K | 30.66 K | |
| SSV | Southern Silver Exploration Corp | 4.50 | 0.30 | 7.14 | 5.07 K | 22.82 K | |
| SYH | Skyharbour Resources Ltd | 6.00 | 0.40 | 7.14 | 160.08 K | 960.46 K | |
| FUSE | Fuse Cobalt Inc | 320.00 | 20.00 | 6.67 | 3.73 K | 1.19 M | |
| ZIGY | Stardust Metal Corp. | 9.80 | 0.60 | 6.52 | 2.23 K | 21.81 K | |
| SXL | Slam Exploration Ltd | 5.10 | 0.30 | 6.25 | 1.78 K | 9.09 K | |
| ZYUS | ZYUS Life Sciences Corporation | 6.37 | 0.37 | 6.17 | 400 | 2.55 K | |
| SOLR | Solar Alliance Energy Inc | 4.40 | 0.25 | 6.02 | 344.43 K | 1.52 M | |
| KG | Klondike Gold Corp | 13.50 | 0.75 | 5.88 | 111.5 K | 1.51 M | |
| ABM | Athabasca Minerals Inc | 234.00 | 12.00 | 5.41 | 173 K | 40.48 M | |
| RCT | Rochester Resources Ltd | 23.50 | 1.10 | 4.91 | 10.09 K | 237.12 K | |
| JEC | Jura Energy Corporation | 6.50 | 0.30 | 4.84 | 3.3 K | 21.45 K | |
| KORE | KORE Mining Ltd | 33.50 | 1.50 | 4.69 | 120 | 4.02 K | |
| ADYA | Adya Inc | 18.3667 | 0.7734 | 4.4 | 1.1 K | 20.2 K | |
| EMR | Emgold Mining Corporation | 120.00 | 5.00 | 4.35 | 258.5 K | 31.02 M | |
| BRL-H | Bearclaw Capital Corp | 7.40 | 0.30 | 4.23 | 150 | 1.11 K | |
| WEC | Winchester Equity Corporation | 19.80 | 0.80 | 4.21 | 960 | 19.01 K | |
| REG | Regulus Resources Inc | 8.2979 | 0.3192 | 4 | 31 | 257.23 | |
| GIGA | Giga Metals Corporation | 13.00 | 0.50 | 4 | 7.81 K | 101.53 K | |
| CTM | Canterra Minerals Corporation | 27.00 | 1.00 | 3.85 | 360 | 9.72 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 0.50 | 3.7 | 1.97 K | 27.58 K | |
| NTH | Nord Precious Metals Mining Inc. | 81.4361 | 2.627 | 3.33 | 19 | 1.55 K | |
| LCE | Century Lithium Corp. | 3.10 | 0.10 | 3.33 | 28.65 K | 88.81 K | |
| OYL | CGX Energy Inc | 22.50 | 0.70 | 3.21 | 202.29 K | 4.55 M | |
| GSVR | Guanajuato Silver Company Ltd | 8.91 | 0.27 | 3.12 | 41 K | 365.31 K | |
| PEX | Pacific Ridge Exploration Ltd | 34.00 | 1.00 | 3.03 | 184.82 K | 6.28 M | |
| SNV | Sonoro Energy Ltd | 140.00 | 4.00 | 2.94 | 138 | 19.32 K | |
| POND | Pond Technologies Holdings Inc | 10.00 | 0.2778 | 2.86 | 1 K | 10 K | |
| EGT | Eguana Technologies Inc | 37.00 | 1.00 | 2.78 | 2.24 K | 82.92 K | |
| JSPX | JasperX Technologies Inc. | 1150.00 | 30.00 | 2.68 | 102 | 117.3 K | |
| INTR | Intrepid Metals Corp. | 656.00 | 16.00 | 2.5 | 63 | 41.33 K | |
| NL | Northern Lion Gold Corp | 14.08 | 0.32 | 2.33 | 625 | 8.8 K | |
| CKG | Chesapeake Gold Corp | 6.65 | 0.15 | 2.31 | 8.05 K | 53.53 K | |
| TGX | True North Gems Inc | 1560.00 | 30.00 | 1.96 | 24 | 37.44 K | |
| AXL | Arrow Exploration Corp | 109.4017 | 1.7094 | 1.59 | 62 K | 6.78 M | |
| GRDM | Grid Metals Corp | 7.10 | 0.10 | 1.43 | 3.45 K | 24.49 K | |
| KEEK | Personas Social Incorporated | 1200.00 | 15.00 | 1.27 | 58 | 69.6 K | |
| GRZ | Gold Reserve Inc | 3.385 | 0.0383 | 1.14 | 19.3 K | 65.33 K | |
| RET-A | Reitmans (Canada) Limited | 10.4488 | 0.088 | 0.85 | 158.52 K | 1.66 M | |
| BRN-PR-A | Brookfield Investments Corporation | 10.8523 | 0.0733 | 0.68 | 181 | 1.96 K | |
| IDL | Imaging Dynamics Company Ltd | 737.50 | 4.1667 | 0.57 | 42 | 30.98 K |