Gainer Volumes for 4 October 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 4 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 37.8063 | 56.54 B | 0.2867 | 0.76 | 279.3 K |
| GSAT | Globalstar | 101.25 | 10.74 B | 5.40 | 5.63 | 14.67 K |
| PRK | Park National Corp | 38.7021 | 3.69 B | 0.1935 | 0.5 | 35.3 K |
| NHC | National Healthcare Corp | 32.0442 | 3.67 B | 1.1809 | 3.83 | 10.7 K |
| UUUU | Energy Fuels Inc | 82.625 | 3.52 B | 0.50 | 0.61 | 206 |
| NG | Novagold Resources Inc | 14.9261 | 3.25 B | 0.235 | 1.6 | 294.1 K |
| TGB | Taseko Mines Ltd | 5.52 | 3.06 B | 0.07 | 1.28 | 733.3 K |
| DNN | Denison Mines Corp | 7.1333 | 2.85 B | 0.1379 | 1.97 | 129.19 K |
| NOG | Northern Oil and Gas | 42.4977 | 2.71 B | 1.2142 | 2.94 | 3.04 K |
| USAS | Americas Silver Corp | 45.90 | 1.67 B | 0.30 | 0.66 | 727 |
| NAK | Northern Dynasty Minerals | 11.28 | 879.69 M | 0.66 | 6.21 | 426.8 K |
| REPX | Riley Exploration Permian Inc | 59.9863 | 818.15 M | 0.9372 | 1.59 | 671 |
| OBE | Obsidian Energy Ltd | 101.4101 | 774.68 M | 1.2693 | 1.27 | 67.19 K |
| CMCL | Caledonia Mining Cp | 3.186 | 445.55 M | 0.0759 | 2.44 | 2.41 K |
| CIX | Compx International Inc | 8.7293 | 380.09 M | 0.0567 | 0.65 | 1 K |
| FRD | Friedman Industries Inc | 5.7373 | 331.93 M | 0.0305 | 0.53 | 8.7 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.62 | 302.46 M | 0.21 | 3.88 | 272 K |
| PLG | Platinum Group Metals Ltd | 362.90 | 195.09 M | 1.90 | 0.53 | 155 |
| ARMP | Armata Pharmaceuticals Inc | 12670.00 | 167.4 M | 280.00 | 2.26 | 7 |
| BDL | Flanigan's Enterprises | 7.4941 | 91.02 M | 0.0834 | 1.13 | 200 |
| WYY | Widepoint Corp | 8.60 | 89.87 M | 0.10 | 1.18 | 1.39 K |
| DIT | Amcon Distributing Company | 21.4977 | 67.09 M | 0.4811 | 2.29 | 6.9 K |
| DXR | Daxor Corp | 10.9723 | 58.92 M | 0.2401 | 2.24 | 6.5 K |
| FSP | Franklin Street Properties | 6.1929 | 51.69 M | 0.1312 | 2.16 | 88.7 K |
| OPTT | Ocean Power Tech Inc | 3416.02 | 50.79 M | 70.02 | 2.09 | 45.67 K |
| CPHI | China Pharma Holdings | 208.00 | 43.76 M | 13.00 | 6.67 | 4.46 K |
| COHN | Cohen & CO Inc | 124.6328 | 39.43 M | 3.14 | 2.58 | 4.97 K |
| BESS | Bimergen Energy Corporation | 455.00 | 27.61 M | 63.00 | 16.07 | 142 |
| JOB | General Employment Enterprises | 15.5179 | 25.92 M | 0.1881 | 1.23 | 20 |
| CKX | Ckx Lands | 10.0137 | 22.16 M | 0.1155 | 1.17 | 2.5 K |
| RCG | Renaissance Capital Growth & Income Fund III | 7.0657 | 20.43 M | 0.0446 | 0.64 | 2.7 K |
| UUU | Universal Security Instruments | 15.308 | 13.69 M | 0.3537 | 2.37 | 2.8 K |
| INUV | Inuvo Inc | 169.00 | 12.31 M | 1.00 | 0.6 | 773 |
| DSS | Document Security Systems | 22746.3516 | 5.11 M | 457.0039 | 2.05 | 23 |
| IPB | Merrill Lynch & Company | 7.0003 | 0.1581 | 2.31 | 100 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.1629 | 3.58 T | 0.1834 | 0.87 | 37.8 M |
| AMD | Advanced Micro Devices | 13.35 | 790.75 B | 0.12 | 0.91 | 16.19 M |
| AZN | Astrazeneca Plc ADR | 23.395 | 248.3 B | 0.5278 | 2.31 | 984.3 K |
| LIN | Linde Plc | 57.3166 | 220.67 B | 0.5973 | 1.05 | 1.04 M |
| MRVL | Marvell Technology Inc | 14.2761 | 193.87 B | 0.1533 | 1.09 | 6.26 M |
| PEP | Pepsico Inc | 42.6264 | 191.42 B | 0.2308 | 0.54 | 4.46 M |
| GILD | Gilead Sciences Inc | 14.3416 | 177.86 B | 0.0725 | 0.51 | 9.14 M |
| QCOM | Qualcomm Inc | 27.4523 | 168.2 B | 0.3273 | 1.21 | 12.36 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.3958 | 107.75 B | 0.238 | 1.18 | 3.81 M |
| ADBE | Adobe Systems Inc | 44.25 | 104.6 B | 0.27 | 0.61 | 7.49 M |
| CMCSA | Comcast Corporation | 7.50 | 92.97 B | 0.0501 | 0.67 | 36.97 M |
| MNST | Monster Beverage Cp | 5.2433 | 92.82 B | 0.3266 | 6.64 | 69.31 M |
| REGN | Regeneron Pharmaceuticals | 18.1077 | 83.42 B | 0.3775 | 2.13 | 717.6 K |
| WBD | Discovery Inc Series A | 29.14 | 71.4 B | 0.38 | 1.32 | 1.45 M |
| AEP | American Electric Power Company | 23.1612 | 68.78 B | 0.299 | 1.31 | 2.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.4601 | 63.97 B | 0.2586 | 0.57 | 3.36 M |
| FAST | Fastenal Company | 3.7672 | 58.83 B | 0.023 | 0.61 | 5.44 M |
| GRMN | Garmin Ltd | 54.9532 | 57.36 B | 2.4115 | 4.59 | 9.99 M |
| ADSK | Autodesk Inc | 49.97 | 52.11 B | 0.33 | 0.66 | 1.39 M |
| FITB | Fifth Third Bancorp | 20.0426 | 51.96 B | 0.1206 | 0.61 | 2.52 M |
| AXON | Axon Enterprise Inc | 18.05 | 50.36 B | 1.47 | 8.87 | 5.82 M |
| EXC | Exelon Corp | 26.5047 | 46.68 B | 0.2335 | 0.89 | 2.84 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.2864 | 43.71 B | 0.225 | 0.94 | 101.6 K |
| IDXX | Idexx Laboratories | 28.115 | 43.59 B | 0.515 | 1.87 | 579.29 K |
| PAYX | Paychex Inc | 21.8579 | 42.66 B | 0.1806 | 0.83 | 1.52 M |
| ESLT | Elbit Systems Ltd | 35.3026 | 37.28 B | 0.3883 | 1.11 | 27.3 K |
| HBAN | Huntington Bcshs | 9.3486 | 35.68 B | 0.047 | 0.51 | 2.34 M |
| CASY | Casey's General Stor | 24.5131 | 31.64 B | 0.3636 | 1.51 | 228.64 K |
| BIIB | Biogen Inc | 65.88 | 31.41 B | 0.53 | 0.81 | 2.59 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.9288 | 28.75 B | 0.0842 | 0.61 | 499.26 K |
| INSM | Insmed Inc | 7.185 | 28.05 B | 0.235 | 3.38 | 435.32 K |
| CTSH | Cognizant Tech Sol | 18.3779 | 26.03 B | 0.0993 | 0.54 | 4.52 M |
| INCY | Incyte Corp | 7.50 | 25.03 B | 0.11 | 1.49 | 441.93 K |
| FSLR | First Solar Inc | 131.84 | 23.64 B | 3.92 | 3.06 | 2.3 M |
| FFIV | F5 Networks Inc | 41.15 | 22.29 B | 1.17 | 2.93 | 2.6 M |
| UTHR | United Therapeutic | 33.32 | 22.23 B | 0.555 | 1.69 | 766.13 K |
| PAAS | Pan Amer Silver Corp | 21.7287 | 19.63 B | 0.6995 | 3.33 | 790.3 K |
| RGLD | Royal Gold Inc | 26.5438 | 19.52 B | 0.7546 | 2.93 | 547.5 K |
| SBAC | SBA Communications | 32.6141 | 19.24 B | 0.2569 | 0.79 | 777.4 K |
| EVRG | Evergy Inc | 11.8945 | 19.23 B | 0.1351 | 1.15 | 402.7 K |
| LNT | Alliant Energy Corp | 10.0069 | 18.14 B | 0.0589 | 0.59 | 1.03 M |
| LSCC | Lattice Semicond | 4.37 | 17.64 B | 0.05 | 1.16 | 1.2 M |
| PAA | Plains All American Pipeline LP | 7.2058 | 17.07 B | 0.1241 | 1.75 | 539.6 K |
| GEN | Gen Digital Inc | 7.2733 | 16.54 B | 0.0715 | 0.99 | 13.67 M |
| JAZZ | Jazz Pharma Plc | 13.50 | 16.43 B | 0.24 | 1.81 | 25.1 K |
| PTC | Ptc Inc | 18.29 | 15.89 B | 0.24 | 1.33 | 2.96 M |
| PNFP | Pinnacle Finl Ptnrs | 26.2491 | 15.8 B | 0.4111 | 1.59 | 16.45 K |
| NBIX | Neurocrine Bioscienc | 9.65 | 15.68 B | 0.12 | 1.26 | 418.3 K |
| LAMR | Lamar Advertis A | 29.6614 | 15.41 B | 1.2028 | 4.23 | 2.65 M |
| LECO | Lincoln Elec Hld | 27.6655 | 15.37 B | 0.5043 | 1.86 | 343.6 K |
| IESC | Ies Holdings | 28.27 | 14.72 B | 1.48 | 5.52 | 150.19 K |
| REG | Regency Centers Corp | 36.8172 | 14.24 B | 0.2195 | 0.6 | 282.7 K |
| LOGI | Logitech Int S.A. | 21.1746 | 14.08 B | 0.1664 | 0.79 | 853.75 K |
| UHAL | A M E R C O | 5.845 | 14.06 B | 0.082 | 1.42 | 394 K |
| TXRH | Texas Roadhouse Inc | 9.4858 | 13.35 B | 0.1346 | 1.44 | 398.47 K |
| CHKP | Check Point Software | 25.50 | 13.3 B | 0.52 | 2.08 | 2.06 M |
| TTMI | TTM Technologies | 13.45 | 13.24 B | 0.35 | 2.67 | 666.1 K |
| ICLR | Icon Plc | 27.295 | 12.89 B | 1.12 | 4.28 | 225.75 K |
| CSGP | Costar Group Inc | 5.915 | 12.72 B | 0.071 | 1.21 | 582.17 K |
| MDGL | Madrigal Pharmaceuticals Inc | 384.65 | 12.12 B | 40.25 | 11.69 | 21.58 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.394 | 11.67 B | 0.5094 | 2.56 | 4.68 M |
| ALGN | Align Technology | 27.74 | 11.59 B | 0.63 | 2.32 | 819.71 K |
| MANH | Manhattan Assoc | 7.205 | 11.57 B | 0.0375 | 0.52 | 606.57 K |
| UMBF | Ump Financial Corp | 32.4303 | 11.39 B | 0.2104 | 0.65 | 115.7 K |
| VICR | Vicor Cp | 12.3483 | 11.18 B | 0.4333 | 3.64 | 110.44 K |
| LFUS | Littelfuse Inc | 30.6514 | 11.11 B | 0.298 | 0.98 | 87.4 K |
| JKHY | Jack Henry & Assoc | 20.8946 | 10.88 B | 0.1254 | 0.6 | 602.8 K |
| WTFC | Wintrust Financial Corp | 35.5601 | 10.72 B | 0.4249 | 1.21 | 205.75 K |
| CGNX | Cognex Cp | 3.8007 | 10.67 B | 0.0896 | 2.41 | 924.4 K |
| CYTK | Cytokinetics | 32.04 | 10.58 B | 0.24 | 0.75 | 31.42 K |
| VSAT | Viasat Inc | 32.33 | 10.48 B | 0.66 | 2.08 | 174.19 K |
| PODD | Insulet Corp | 23.46 | 10.27 B | 0.78 | 3.44 | 175.39 K |
| RMBS | Rambus Inc | 20.33 | 10.13 B | 0.16 | 0.79 | 1.12 M |
| FORM | Formfactor Inc | 45.47 | 9.71 B | 0.29 | 0.64 | 432.14 K |
| AAL | American Airlines Group | 27.8203 | 9.3 B | 0.4431 | 1.62 | 2.6 M |
| RUSHA | Rush Entpr Cl A | 7.0214 | 9.27 B | 0.0398 | 0.57 | 230.53 K |
| RUSHB | Rush Entpr Cl B | 6.6154 | 9.22 B | 0.061 | 0.93 | 12.18 K |
| COLB | Columbia Banking Sys | 14.6901 | 9.09 B | 0.2105 | 1.45 | 42.7 K |
| MTCH | Match Group Inc | 6.915 | 9.03 B | 0.0507 | 0.74 | 8.44 M |
| AVAV | Aerovironment Inc | 24.73 | 8.81 B | 0.67 | 2.78 | 99.05 K |
| BOKF | Bok Financial Corp | 33.6337 | 8.81 B | 0.2094 | 0.63 | 31.61 K |
| IDCC | Interdigital Inc | 16.1966 | 8.66 B | 0.52 | 3.32 | 794.27 K |
| BRKR | Bruker Corp | 8.2454 | 8.66 B | 0.115 | 1.41 | 305.6 K |
| SIMO | Silicon Motion Techn ADR | 15.8809 | 8.54 B | 0.2227 | 1.42 | 275.97 K |
| VLY | Valley National Bancorp | 7.478 | 8.21 B | 0.0873 | 1.18 | 294.44 K |
| MORN | Morningstar Inc | 61.7525 | 7.83 B | 4.44 | 7.75 | 467.5 K |
| AVT | Avnet Inc | 32.3727 | 7.67 B | 0.1758 | 0.55 | 1.1 M |
| RIOT | Riot Blockchain Inc | 2183.0649 | 7.1 B | 53.5056 | 2.51 | 2.01 K |
| AAON | Aaon Inc | 3.4173 | 6.77 B | 0.0731 | 2.19 | 205.35 K |
| UBSI | United Bkshs Inc | 14.6739 | 6.64 B | 0.1415 | 0.97 | 74 K |
| DSGX | Descartes Sys Group | 4.78 | 6.48 B | 0.05 | 1.06 | 35.59 K |
| SSRM | Ssr Mining Inc | 34.3243 | 6.46 B | 0.5715 | 1.69 | 567.26 K |
| MRCY | Mercury Sys Inc | 10.7757 | 6.3 B | 0.2983 | 2.85 | 62.57 K |
| HWC | Hancock Whitney Corp | 24.5088 | 6.28 B | 0.2779 | 1.15 | 172.6 K |
| ABCB | Ameris Bancorp | 14.6327 | 5.92 B | 0.2794 | 1.95 | 25.91 K |
| CVLT | Commvault Systems | 19.73 | 5.92 B | 0.34 | 1.75 | 515.39 K |
| OZK | Bank Ozk | 5.099 | 5.53 B | 0.0937 | 1.87 | 237.88 K |
| SIGI | Selective Ins Group | 15.6036 | 5.44 B | 0.2279 | 1.48 | 83.27 K |
| AXTI | Axt Inc | 6.36 | 5.4 B | 0.06 | 0.95 | 112.81 K |
| EXLS | Exlservice Holdings | 4.776 | 5.38 B | 0.312 | 6.99 | 920.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.7108 | 965.59 B | 0.1572 | 0.53 | 11.13 M |
| MA | Mastercard Inc | 14.7232 | 503.1 B | 0.4201 | 2.94 | 32.5 M |
| BAC | Bank of America Corporation | 36.6479 | 449.14 B | 0.3287 | 0.91 | 16.59 M |
| ORCL | Oracle Corporation | 17.7612 | 411.3 B | 0.1571 | 0.89 | 18.64 M |
| KO | Coca-Cola Company | 16.4101 | 382.15 B | 0.0851 | 0.52 | 11.53 M |
| HSBC | HSBC Holdings Plc ADR | 38.1334 | 353.78 B | 0.868 | 2.33 | 1.35 M |
| UNH | Unitedhealth Group Inc | 36.8806 | 353.59 B | 0.2569 | 0.7 | 8.02 M |
| MRK | Merck & Company | 26.3574 | 333.49 B | 0.354 | 1.36 | 10.12 M |
| PG | Procter & Gamble Company | 43.8585 | 333.44 B | 0.2601 | 0.6 | 11.69 M |
| RTX | Raytheon Technologies | 32.9009 | 303.91 B | 0.1725 | 0.53 | 3.58 M |
| WFC | Wells Fargo & Company | 22.5833 | 264.3 B | 0.1636 | 0.73 | 12.53 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.4437 | 256.21 B | 0.1515 | 2.86 | 1.7 M |
| SHEL | Royal Dutch Shell Plc ADR | 80.06 | 254.06 B | 0.58 | 0.73 | 1.58 M |
| TMO | Thermo Fisher Scientific Inc | 53.9268 | 217.8 B | 0.4542 | 0.85 | 2.4 M |
| SAN | Banco Santander ADR | 6.1222 | 202.87 B | 0.0345 | 0.57 | 533.2 K |
| TD | Toronto Dominion Bank | 16.7555 | 201.5 B | 0.3721 | 2.27 | 5.96 M |
| TTE | Totalenergies Se ADR | 16.0486 | 197.97 B | 0.1154 | 0.72 | 1.65 M |
| SCHW | The Charles Schwab Corp | 17.8508 | 193.13 B | 0.1813 | 1.03 | 4.12 M |
| DIS | Walt Disney Company | 28.6182 | 179.49 B | 0.1476 | 0.52 | 5.58 M |
| UNP | Union Pacific Corp | 19.0326 | 177.47 B | 0.227 | 1.21 | 7.29 M |
| WELL | Welltower Inc | 19.6413 | 169.65 B | 0.1208 | 0.62 | 985.9 K |
| BX | Blackstone Inc | 9.8822 | 168.05 B | 0.147 | 1.51 | 4.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.5657 | 163.98 B | 0.1834 | 2.48 | 223.4 K |
| DE | Deere & Company | 51.6599 | 159.84 B | 0.9099 | 1.79 | 3.3 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.2932 | 158.87 B | 0.0468 | 0.57 | 1.65 M |
| PFE | Pfizer Inc | 10.6438 | 155.32 B | 0.0925 | 0.88 | 32.94 M |
| LMT | Lockheed Martin Corp | 62.524 | 140.13 B | 1.1759 | 1.92 | 2.64 M |
| PLD | Prologis Inc | 34.7587 | 136.11 B | 0.4426 | 1.29 | 661.8 K |
| COF | Capital One Financial Corp | 51.7572 | 135.87 B | 0.5464 | 1.07 | 3.33 M |
| CB | Chubb Ltd | 36.6111 | 133.21 B | 0.2116 | 0.58 | 1.34 M |
| PH | Parker-Hannifin Corp | 52.5548 | 131.36 B | 0.3647 | 0.7 | 1.57 M |
| MFG | Mizuho Financial Group ADR | 5.2957 | 129.74 B | 0.1833 | 3.59 | 112 K |
| SYK | Stryker Corp | 58.1173 | 127.1 B | 0.6484 | 1.13 | 1.49 M |
| NEM | Newmont Mining Corp | 31.1038 | 122.21 B | 0.2071 | 0.67 | 5.76 M |
| BTI | British American Tobacco Industries ADR | 12.4849 | 121.53 B | 0.1499 | 1.22 | 129 K |
| CVS | CVS Corp | 25.4675 | 121.39 B | 0.2437 | 0.97 | 6.46 M |
| PGR | Progressive Corp | 11.3919 | 120.48 B | 0.2398 | 2.15 | 4.55 M |
| HDB | Hdfc Bank Ltd ADR | 4.0836 | 119.02 B | 0.0363 | 0.9 | 3.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.5976 | 117.16 B | 0.1592 | 1.89 | 11.92 M |
| ENB | Enbridge Inc | 7.7245 | 112.24 B | 0.0828 | 1.08 | 243 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.6622 | 112.08 B | 0.2727 | 1.9 | 8.86 M |
| BP | BP Plc ADR | 25.3313 | 111.8 B | 0.5784 | 2.34 | 4.75 M |
| CM | Canadian Imperial Bank of Commerce | 17.5616 | 111.03 B | 0.1535 | 0.88 | 200 K |
| GD | General Dynamics Corp | 54.7614 | 106.46 B | 0.3463 | 0.64 | 763.8 K |
| PWR | Quanta Services | 28.4928 | 104.66 B | 0.8073 | 2.92 | 2.51 M |
| TT | Trane Technologies Plc | 24.68 | 101.95 B | 0.2247 | 0.92 | 3.3 M |
| PNC | PNC Bank | 41.6272 | 101.46 B | 0.6046 | 1.47 | 1.8 M |
| MCK | Mckesson Corp | 51.3185 | 101.35 B | 0.6231 | 1.23 | 2.28 M |
| ING | ING Groep N.V. ADR | 23.27 | 101.34 B | 0.1594 | 0.69 | 410.5 K |
| VLO | Valero Energy Corp | 38.7584 | 100.79 B | 0.4399 | 1.15 | 5.91 M |
| EQNR | Equinor ASA ADR | 13.4402 | 99.36 B | 0.1077 | 0.81 | 559.1 K |
| KKR | KKR & Co. LP | 11.1364 | 99 B | 0.2267 | 2.08 | 400 |
| BN | Brookfield Corporation | 5.8536 | 94.1 B | 0.0799 | 1.38 | 3.55 M |
| FCX | Freeport-Mcmoran Inc | 37.7403 | 92.85 B | 0.2649 | 0.71 | 18.73 M |
| BCS | Barclays Plc ADR | 28.2652 | 92.14 B | 0.6943 | 2.52 | 1.24 M |
| WMB | Williams Companies | 12.0478 | 91.9 B | 0.1327 | 1.11 | 2.81 M |
| AEM | Agnico-Eagle Mines Ltd | 37.5997 | 91.56 B | 0.6622 | 1.79 | 1.61 M |
| JCI | Johnson Controls Intl | 9.1515 | 90.67 B | 0.103 | 1.14 | 1.45 M |
| WM | Waste Management | 23.4633 | 89.37 B | 0.2148 | 0.92 | 1.37 M |
| EMR | Emerson Electric Company | 32.0549 | 88.01 B | 0.2582 | 0.81 | 1.8 M |
| LYG | Lloyds Banking Group Plc ADR | 14.7043 | 87.92 B | 0.2353 | 1.63 | 135.78 K |
| ELV | Elevance Health Inc | 62.2067 | 86.37 B | 1.3979 | 2.3 | 4.02 M |
| CMI | Cummins Inc | 44.8186 | 85.46 B | 1.1103 | 2.54 | 3.66 M |
| SHW | Sherwin-Williams Company | 17.3312 | 83.82 B | 0.3167 | 1.86 | 3.36 M |
| SPG | Simon Property Group | 44.947 | 83.75 B | 0.7268 | 1.64 | 1.22 M |
| NOC | Northrop Grumman Corp | 48.1145 | 83.7 B | 0.4009 | 0.84 | 917.76 K |
| EPD | Enterprise Products Partners LP | 4.5604 | 83.44 B | 0.0898 | 2.01 | 1.4 M |
| E | Eni S.P.A. ADR | 23.0234 | 80.75 B | 0.2237 | 0.98 | 332.7 K |
| AMT | American Tower Corp | 31.3711 | 80.3 B | 0.5283 | 1.71 | 3.03 M |
| SU | Suncor Energy Inc | 27.6723 | 79.91 B | 0.5058 | 1.86 | 2.87 M |
| EOG | Eog Resources | 26.8782 | 79.2 B | 0.7269 | 2.78 | 5.59 M |
| TRV | The Travelers Companies Inc | 34.6157 | 76.74 B | 0.7951 | 2.35 | 2.22 M |
| NSC | Norfolk Southern Corp | 33.2927 | 76.12 B | 0.3774 | 1.15 | 1.59 M |
| DLR | Digital Realty Trust | 19.4956 | 73.55 B | 0.2695 | 1.4 | 298.1 K |
| MFC | Manulife Financial Corp | 19.3692 | 73.17 B | 0.2914 | 1.53 | 577.1 K |
| DB | Deutsche Bank Ag | 75.9263 | 71.57 B | 0.5566 | 0.74 | 492.77 K |
| URI | United Rentals | 31.9121 | 69.49 B | 1.5496 | 5.1 | 3.67 M |
| APD | Air Products and Chemicals | 69.7755 | 67.52 B | 0.7285 | 1.06 | 688.92 K |
| TRP | Tc Energy Corp | 15.3985 | 65.78 B | 0.4419 | 2.95 | 255.7 K |
| TFC | Truist Financial Corp | 20.537 | 64.03 B | 0.2054 | 1.01 | 1.68 M |
| CRH | CRH Plc ADR | 23.5691 | 62.04 B | 0.4151 | 1.79 | 48.4 K |
| GWW | W.W. Grainger | 67.6839 | 61.9 B | 0.6916 | 1.03 | 301.3 K |
| MET | Metlife Inc | 46.5124 | 61.47 B | 0.4803 | 1.04 | 1.73 M |
| FIX | Comfort Systems USA | 11.9607 | 61.21 B | 0.0982 | 0.83 | 120.1 K |
| AFL | Aflac Inc | 18.3372 | 61.03 B | 0.3128 | 1.74 | 3.62 M |
| D | Dominion Resources | 19.8482 | 60.34 B | 0.193 | 0.98 | 1.54 M |
| PSA | Public Storage | 42.6602 | 60.34 B | 0.449 | 1.06 | 907.6 K |
| WPM | Wheaton Precious Metals | 11.4411 | 60.27 B | 0.4292 | 3.9 | 3.16 M |
| OXY | Occidental Petroleum Corp | 38.3701 | 59.78 B | 1.0084 | 2.7 | 10.09 M |
| TEL | TE Connectivity Ltd | 25.1371 | 59.34 B | 0.168 | 0.67 | 3.08 M |
| SRE | Sempra | 16.5004 | 57.01 B | 0.09 | 0.55 | 2.17 M |
| DVN | Devon Energy Corp | 53.6065 | 52.61 B | 1.3679 | 2.62 | 3.19 M |
| EW | Edwards Lifesciences Corp | 4.205 | 52.44 B | 0.0508 | 1.22 | 5.35 M |
| HEI | Heico Corp | 9.831 | 51.42 B | 0.1477 | 1.53 | 422 K |
| DEO | Diageo Plc ADR | 53.0091 | 50.58 B | 0.9419 | 1.81 | 322.8 K |
| ETR | Entergy Corp | 26.4154 | 50.43 B | 0.4946 | 1.91 | 2.13 M |
| AMP | Ameriprise Financial Services | 44.1014 | 49.65 B | 0.6986 | 1.61 | 1.15 M |
| AU | Anglogold Ashanti Ltd ADR | 35.9378 | 49.54 B | 1.2462 | 3.59 | 3.76 M |
| INFY | Infosys Ltd ADR | 3.512 | 47.91 B | 0.0288 | 0.83 | 12.01 M |
| VTR | Ventas Inc | 22.172 | 46.78 B | 0.2292 | 1.04 | 2.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | 23.22 | 3.24 | 16.22 | 41 | |
| WPRT | Westport Fuel Systems Inc | 93.45 | 9.10 | 10.79 | 6.88 K | |
| EDR | Endeavour Silver Corp | 3.2001 | 0.2364 | 7.98 | 110.32 K | |
| NDM | Northern Dynasty Minerals Ltd | 11.27 | 0.62 | 5.82 | 267.7 K | |
| DPM | Dundee Precious Metals Inc | 7.6178 | 0.3418 | 4.7 | 27.65 K | |
| TRX | Trx Gold Corporation | 5.62 | 0.24 | 4.46 | 63.65 K | |
| BB | Blackberry Ltd | 100.30 | 4.28 | 4.46 | 2.02 M | |
| GFP | Greenfirst Forest Products Inc | 11.2281 | 0.4679 | 4.35 | 1.95 K | |
| EQB | EQB Inc | 10.7906 | 0.4289 | 4.14 | 6 K | |
| LAM | Laramide Resources Ltd | 7.33 | 0.27 | 3.82 | 166.7 K | |
| AGI | Alamos Gold Inc Cls A | 5.6179 | 0.2065 | 3.82 | 577.07 K | |
| WPM | Wheaton Precious Metals Corp | 11.2868 | 0.4005 | 3.68 | 1.62 M | |
| CCL-B | CCL Industries Inc | 7.0655 | 0.2494 | 3.66 | 255.86 K | |
| DCM | Data Communications Mgmt Corp | 308.9688 | 10.6439 | 3.57 | 357 | |
| GAU | Galiano Gold Inc | 3.20 | 0.11 | 3.56 | 26.07 K | |
| PAAS | Pan American Silver Corp | 21.1093 | 0.7112 | 3.49 | 183.55 K | |
| HPS-A | Hammond Power Solutions Inc | 8.887 | 0.2908 | 3.38 | 22.46 K | |
| SKE | Skeena Resources Ltd | 62.00 | 2.00 | 3.33 | 47 | |
| AC | Air Canada | 14.78 | 0.46 | 3.21 | 35.34 K | |
| TKO | Taseko Mines Ltd | 5.47 | 0.17 | 3.21 | 400.4 K | |
| SEA | Seabridge Gold Inc | 22.9213 | 0.6825 | 3.07 | 14.04 K | |
| TRP | TC Energy Corp | 14.4446 | 0.4121 | 2.94 | 2.49 M | |
| NG | Novagold Res Inc | 13.3593 | 0.3787 | 2.92 | 152.17 K | |
| JAG | Jaguar Mining Inc | 7345.6431 | 206.1069 | 2.89 | 85.47 K | |
| CCL-A | CCL Industries Inc | 7.6565 | 0.2114 | 2.84 | 1.5 K | |
| BDT | Bird Construction Inc | 3.2122 | 0.0875 | 2.8 | 89.1 K | |
| ABX | Barrick Mining Corp | 28.841 | 0.7353 | 2.62 | 3.76 M | |
| VCM | Vecima Networks Inc | 4.5626 | 0.1114 | 2.5 | 21.7 K | |
| LB | Laurentian Bank | 17.9167 | 0.4271 | 2.44 | 158.33 K | |
| TD | Toronto-Dominion Bank | 17.5213 | 0.4162 | 2.43 | 9.73 M | |
| SSRM | Ssr Mining Inc | 34.4298 | 0.7566 | 2.25 | 77.2 K | |
| ELR | Eastern Platinum Ltd | 23.10 | 0.50 | 2.21 | 3.14 M | |
| SAP | Saputo Inc | 9.522 | 0.2009 | 2.16 | 446.8 K | |
| DML | Denison Mines Corp | 8.6422 | 0.176 | 2.08 | 732 K | |
| SU | Suncor Energy Inc | 27.6008 | 0.5147 | 1.9 | 2.6 M | |
| PBH | Premium Brands Holdings Corp | 5.4213 | 0.0993 | 1.87 | 31.87 K | |
| AEM | Agnico Eagle Mines Ltd | 37.0829 | 0.6763 | 1.86 | 846.2 K | |
| ATRL | Atkinsrealis Group Inc | 37.3144 | 0.6762 | 1.85 | 288.51 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.9073 | 0.1775 | 1.82 | 100 | |
| IGM | Igm Financial Inc | 19.661 | 0.3429 | 1.78 | 95.2 K | |
| CJT | Cargojet Inc | 6.5441 | 0.1099 | 1.71 | 8.49 K | |
| LGD | Liberty Gold Corp | 43.04 | 0.72 | 1.7 | 94.06 K | |
| PPL | Pembina Pipeline Corp | 4.6822 | 0.0781 | 1.7 | 201.6 K | |
| LGO | Largo Resources Ltd | 61.00 | 1.00 | 1.67 | 632 | |
| BU | Burcon Nutrascience Corp | 71.1332 | 1.158 | 1.65 | 798 | |
| ERD | Erdene Resource Development Corp | 7.44 | 0.12 | 1.64 | 7.33 K | |
| MPVD | Mountain Province Diamonds Inc | 3.5132 | 0.0562 | 1.63 | 52.84 K | |
| AG | First Majestic Silver Corp | 3.7298 | 0.0592 | 1.61 | 182.09 K | |
| MFC | Manulife Fin | 19.5272 | 0.3084 | 1.6 | 1.93 M | |
| CGI | CDN General Inv | 14.5692 | 0.2275 | 1.59 | 2.39 K | |
| XTD-PA | TDb Split Corp Pref A | 3.765 | 0.0587 | 1.58 | 15.2 K | |
| AGF-B | AGF Management Limited | 10.5079 | 0.1628 | 1.57 | 163.78 K | |
| RVX | Resverlogix Corp | 8.7556 | 0.1334 | 1.55 | 84.07 K | |
| BN | Brookfield Corporation | 6.381 | 0.0939 | 1.49 | 3.01 M | |
| CAE | Cae Inc | 10.5881 | 0.152 | 1.46 | 1.15 M | |
| X | TMX Group Ltd | 5.4595 | 0.078 | 1.45 | 1.32 M | |
| K | Kinross Gold Corp | 12.7671 | 0.1803 | 1.43 | 6.21 M | |
| CTC-A | Canadian Tire Corporation Limited | 49.3798 | 0.6849 | 1.41 | 396.1 K | |
| ELEF | Silver Elephant Mining Corp | 24.1445 | 0.3308 | 1.39 | 1.71 K | |
| CF | Canaccord Genuity Group Inc | 4.4865 | 0.0613 | 1.39 | 101.6 K | |
| ENB | Enbridge Inc | 7.6201 | 0.1041 | 1.39 | 922.13 K | |
| TXP | Touchstone Exploration Inc | 44.5049 | 0.6066 | 1.38 | 138.92 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.2507 | 0.1252 | 1.37 | 968 | |
| OBE | Obsidian Energy Ltd | 217.42 | 2.94 | 1.37 | 1.01 M | |
| WCN | Waste Connections Inc | 24.1953 | 0.3227 | 1.35 | 58.57 K | |
| NWC | The North West Company Inc | 8.1698 | 0.1055 | 1.31 | 17.74 K | |
| CKI | Clarke Inc | 5.1122 | 0.066 | 1.31 | 10.3 K | |
| ENB-PA | Enbridge Inc Pref A | 8.6487 | 0.111 | 1.3 | 2.5 K | |
| CSCI | Cosciens Biopharma Inc | 143400.00 | 1800.00 | 1.27 | 1 | |
| III | Imperial Metals Corp | 7.18 | 0.09 | 1.27 | 15.79 K | |
| DSG | Descartes Sys | 4.79 | 0.06 | 1.27 | 181.4 K | |
| HBP | Helix Biopharm | 8.00 | 0.10 | 1.27 | 1.98 K | |
| CCA | Cogeco Communications Inc | 26.6178 | 0.3243 | 1.23 | 274.25 K | |
| SVM | Silvercorp Metals Inc | 5.8906 | 0.0714 | 1.23 | 533.4 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5706 | 0.0549 | 1.22 | 4.25 K | |
| EFR | Energy Fuels Inc | 83.50 | 1.00 | 1.21 | 4.81 K | |
| CCO | Cameco Corp | 33.8514 | 0.4025 | 1.2 | 1.42 M | |
| BBD-B | Bombardier Inc Series B | 129.1461 | 1.4893 | 1.17 | 118.58 K | |
| CLS | Celestica Inc Sv | 6.22 | 0.07 | 1.14 | 364.7 K | |
| BTE | Baytex Energy Corp | 10.5916 | 0.1174 | 1.12 | 319.26 K | |
| CG | Centerra Gold Inc | 3.7819 | 0.041 | 1.1 | 129.4 K | |
| VET | Vermilion Energy Inc | 14.3971 | 0.1536 | 1.08 | 211.1 K | |
| IMG | Iamgold Corp | 7.81 | 0.082 | 1.06 | 968.56 K | |
| TRZ | Transat At Inc | 36.4577 | 0.3802 | 1.05 | 65.54 K | |
| INC-UN | Income Financial Trust | 3.1554 | 0.0314 | 1.01 | 6.28 K | |
| BBD-A | Bombardier Inc | 152.75 | 1.50 | 0.99 | 34.74 K | |
| SLF | Sun Life Financial Inc | 23.8008 | 0.2304 | 0.98 | 1.09 M | |
| PIC-PA | Premium Income Corp Pref A | 5.0165 | 0.0479 | 0.96 | 8.46 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.2699 | 0.0683 | 0.95 | 6.1 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.9345 | 0.0364 | 0.93 | 2.43 K | |
| CEF | Sprott Physical Gold Silver Trust | 9.691 | 0.0893 | 0.93 | 64.58 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 8.1684 | 0.0742 | 0.92 | 14.6 K | |
| FLNT | Flint Corp | 205.4039 | 1.8018 | 0.88 | 2.23 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.5688 | 0.1009 | 0.88 | 300 | |
| ACO-X | ATCO Ltd | 16.4559 | 0.1426 | 0.87 | 73.4 K | |
| RCI-B | Rogers Communications Inc | 24.259 | 0.2079 | 0.86 | 2.25 M | |
| BCE-PZ | Bce Inc Pref Z | 8.7134 | 0.074 | 0.86 | 153.17 K | |
| PNP | Pinetree Capital Ltd | 1182.00 | 10.00 | 0.85 | 3.93 K | |
| WFG | West Fraser Timber CO Ltd | 15.5118 | 0.1304 | 0.85 | 69.6 K | |
| MATR | Mattr Corp | 25.7925 | 0.2135 | 0.83 | 108.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 69.1699 | 50.07 B | 0.4224 | 0.61 | 215.6 K |
| KLNG | Koil Energy Solutions Inc. | 26.00 | 35.13 M | 1.20 | 4.84 | 31.9 K |
| JDNRF | Jayden Resources Inc. | 11.275 | 2.32 M | 0.55 | 5.13 | 44 |
| SEEK | TheDirectory.com Inc | 9.00 | 1.45 M | 1.00 | 12.5 | 1 |
| NXTYQ | Nexity Financial Corporation | 8.06 | 1.16 M | 0.06 | 0.75 | 78.32 K |
| FCGD | First Colombia Gold Corp | 3400.00 | 978.13 K | 700.00 | 25.93 | 5 |
| NEOM | NeoMedia Technologies Inc | 24.00 | 508.84 K | 1.35 | 5.96 | 1.7 K |
| DKAM | Drinks Americas Holdings Ltd | 2212.4995 | 278.3 K | 149.9995 | 7.27 | 31 |
| DSUS | Drone Services USA Inc | 1417.00 | 65.63 K | 708.50 | 100 | 2.43 M |
| LGBI | Cannabiz Mobile Inc | 362.28 | 64.81 K | 26.28 | 7.82 | 451 |
| KUBR | Kuber Resources Corporation | 340.00 | 47.27 K | 80.00 | 30.77 | 70 |
| CDVIQ | Cal Dive International Inc | 15.14 | 9.86 K | 0.18 | 1.2 | 216.3 K |
| CGNH | CardioGenics Holdings Inc | 6.50 | 9.61 K | 0.10 | 1.56 | 8.23 K |
| EPOR | Epic Corp | 8.50 | 4 K | 1.75 | 25.93 | 260 |
| HDYNQ | Hyperdynamics Corporation | 21.20 | 3.56 K | 0.56 | 2.71 | 14.26 K |
| TIXC | Tix Corporation | 5.308 | 2.36 K | 0.1171 | 2.26 | 12.47 K |
| RITT | RiT Technologies Ltd | 8.56 | 1.55 K | 0.272 | 3.28 | 38 |
| SIMPQ | Simply Inc | 570.00 | 1.55 K | 10.00 | 1.79 | 253 |
| DOMR | Dominion Resources Black Warrior Trust | 10.1062 | 785 | 0.1302 | 1.31 | 13.52 K |
| SPDC | Speed Commerce Inc | 62.08 | 603 | 1.76 | 2.92 | 14.66 K |
| PRXIQ | Premier Exhibitions Inc | 150.00 | 491 | 5.70 | 3.95 | 51.61 K |
| PARD | Poniard Pharmaceuticals Inc | 239.60 | 149 | 4.40 | 1.87 | 1.75 K |
| ICOA | ICOA Inc | 9.00 | 60 | 1.50 | 20 | 165 |
| RGGI | Resgreen Group International Inc | 10600.00 | 5 | 500.00 | 4.95 | 2 |
| RMTD | Remote Dynamics Inc | 34.00 | 8.00 | 30.77 | 8 | |
| FRTD | Fortitude Group Inc | 1813.6364 | 190.9091 | 11.76 | 177.7 K | |
| CBGI | The CannaBusiness Group Inc | 13333.333 | 1333.333 | 11.11 | 5 K | |
| PMMEF | Premium Exploration Inc | 3.66 | 0.23 | 6.71 | 11 K | |
| AFPW | AlumiFuel Power Corporation | 17000.00 | 1000.00 | 6.25 | 1 | |
| PTRC | Petro River Oil Corp | 3500.00 | 200.00 | 6.06 | 4 | |
| EGDFF | Energold Drilling Corp | 3.70 | 0.08 | 2.21 | 2.9 K | |
| NKRSF | Niko Resources Ltd | 99.2068 | 1.8755 | 1.93 | 157.94 K | |
| ACUS | Acusphere Inc | 16.90 | 0.20 | 1.2 | 22.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 17.0588 | 7.0588 | 70.59 | 143 | |
| ID | Identillect Technologies Corp | 24.00 | 9.00 | 60 | 6.88 K | |
| STS | South Star Mining Corp | 33.7501 | 9.0001 | 36.36 | 7.44 K | |
| FUSE | Fuse Cobalt Inc | 300.00 | 50.00 | 20 | 1.4 K | |
| SC-H | Serrano Resources Ltd | 4.90 | 0.70 | 16.67 | 363 | |
| LOD | Lode Gold Resources Inc. | 90.00 | 12.60 | 16.28 | 689 | |
| SEVA | Seva Mining Corp. | 22.40 | 2.80 | 14.29 | 89 | |
| ROAR | Lion Rock Resources Inc. | 49.00 | 6.00 | 13.95 | 378 | |
| MAX | Max Resource Corp | 108.00 | 12.00 | 12.5 | 2.23 K | |
| IFR | International Frontier Resources Corporation | 13.5429 | 1.3715 | 11.27 | 8.86 K | |
| AVCR | Avricore Health Inc | 8.00 | 0.80 | 11.11 | 4.22 K | |
| TGX | True North Gems Inc | 1530.00 | 150.00 | 10.87 | 27 | |
| VLI | Vision Lithium Inc | 7.30 | 0.70 | 10.61 | 224.33 K | |
| ABM | Athabasca Minerals Inc | 222.00 | 21.00 | 10.45 | 166.56 K | |
| AME | Abacus Mining & Exploration Corporation | 3.18 | 0.30 | 10.42 | 1.3 K | |
| NL | Northern Lion Gold Corp | 13.76 | 1.28 | 10.26 | 2.2 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.60 | 10 | 983 | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | 20.00 | 9.76 | 496 | |
| ICM | Iconic Minerals Ltd | 27.20 | 2.40 | 9.68 | 628.23 K | |
| QRO | Quadro Resources Ltd. | 4.83 | 0.42 | 9.52 | 8.14 K | |
| ICON | International Iconic Gold Exploration Corp | 124.00 | 10.00 | 8.77 | 198 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.40 | 8.7 | 2.6 K | |
| KORE | KORE Mining Ltd | 32.00 | 2.50 | 8.47 | 900 | |
| SKP | StrikePoint Gold Inc | 13.00 | 1.00 | 8.33 | 640 | |
| ANDC | Andina Copper Corporation | 120.00 | 8.75 | 7.87 | 128 | |
| ADYA | Adya Inc | 17.5933 | 1.16 | 7.06 | 2.65 K | |
| NIM | Nicola Mining Inc | 12.80 | 0.80 | 6.67 | 600 | |
| JSPX | JasperX Technologies Inc. | 1120.00 | 70.00 | 6.67 | 67 | |
| CPAU | CopAur Minerals Inc | 320.00 | 20.00 | 6.67 | 13 | |
| JJ | Jackpot Digital Inc | 136.00 | 8.00 | 6.25 | 100 | |
| WEC | Winchester Equity Corporation | 19.00 | 1.00 | 5.56 | 265 | |
| GBU | Gabriel Resources Ltd | 23.20 | 1.20 | 5.45 | 1.12 M | |
| GPM | GPM Metals Inc | 3.12 | 0.16 | 5.41 | 33.88 K | |
| VMY-H | Voice Mobility International Inc | 5.00 | 0.25 | 5.26 | 2.2 K | |
| DCOP | District Copper Corp | 20.00 | 1.00 | 5.26 | 1.97 K | |
| INTR | Intrepid Metals Corp. | 640.00 | 32.00 | 5.26 | 88 | |
| IMR | iMetal Resources Inc | 500.00 | 25.00 | 5.26 | 21 | |
| FCI | First Canadian Graphite Inc. | 1200.00 | 60.00 | 5.26 | 2 | |
| WML | Wealth Minerals Ltd | 13.84 | 0.64 | 4.85 | 5.15 K | |
| MET | Metalore Resources Limited | 14.0833 | 0.633 | 4.71 | 1 K | |
| EMR | Emgold Mining Corporation | 115.00 | 5.00 | 4.55 | 197.89 K | |
| BMM | Black Mammoth Metals Corporation | 19.20 | 0.80 | 4.35 | 1 K | |
| CMIL | Capella Minerals Limited | 26.25 | 1.05 | 4.17 | 219 | |
| RUSH | Carolina Rush Corporation | 8.00 | 0.30 | 3.9 | 3.77 K | |
| UCU | Ucore Rare Metals Inc | 5.50 | 0.20 | 3.77 | 127.4 K | |
| BTT | Bitterroot Resources Ltd | 3.50 | 0.10 | 2.94 | 4.35 K | |
| KNG | Kingsmen Resources Ltd | 12.96 | 0.32 | 2.53 | 4.12 K | |
| RYO | Rio Silver Inc | 10.25 | 0.25 | 2.5 | 2.6 K | |
| WMK | Whitemud Resources Inc | 10.45 | 0.20 | 1.95 | 3.9 K | |
| RCT | Rochester Resources Ltd | 22.40 | 0.40 | 1.82 | 10.2 K | |
| NBY | Niobay Metals Inc | 6.10 | 0.10 | 1.67 | 47.06 K | |
| BSK | Blue Sky Uranium Corp | 67.00 | 1.00 | 1.52 | 200 | |
| SOLR | Solar Alliance Energy Inc | 4.15 | 0.05 | 1.22 | 314.6 K | |
| EGM | EnGold Mines Ltd | 12.9853 | 0.092 | 0.71 | 4.09 K | |
| IDL | Imaging Dynamics Company Ltd | 733.3333 | 4.1666 | 0.57 | 179 |