Gainer Valuations for 30 October 2007 from 00:00:00 until 23:59:59
Gainer Valuations for 30 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 124.50 | 11.18 B | 0.90 | 0.73 | 3.35 K | 416.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5922 | 3.74 B | 0.0839 | 0.88 | 168.7 K | 1.62 M |
| NOG | Northern Oil and Gas | 45.3309 | 2.66 B | 0.8095 | 1.82 | 4.5 K | 203.99 K |
| UUUU | Energy Fuels Inc | 99.66 | 1.75 B | 1.45 | 1.48 | 278 | 27.71 K |
| TMP | Tompkinstrustco | 20.4696 | 1.44 B | 0.4521 | 2.26 | 26.51 K | 542.65 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 982.19 M | 0.9372 | 1.43 | 2.01 K | 133.49 K |
| GORO | Gold Resource Corp | 3.2314 | 544.27 M | 0.0975 | 3.11 | 144.9 K | 468.22 K |
| VGZ | Vista Gold Corp | 6.80 | 401.42 M | 0.05 | 0.74 | 424.3 K | 2.89 M |
| GTE | Gran Tierra Energy Inc | 16.80 | 335.07 M | 0.30 | 1.82 | 60.71 K | 1.02 M |
| INFU | Infusystems Holdings | 5.07 | 294.89 M | 0.07 | 1.4 | 975 | 4.94 K |
| IDR | Idaho Strategic Resources | 7.14 | 294.53 M | 0.07 | 0.99 | 604 | 4.31 K |
| PED | Pedevco Corp | 12096.00 | 155.65 M | 1344.00 | 12.5 | 2 | 24.19 K |
| ESP | Espey Mfg. & Electronics | 8.2008 | 139.82 M | 0.0893 | 1.1 | 300 | 2.46 K |
| LODE | Comstock Mining Inc | 75.00 | 108.76 M | 25.00 | 50 | 1.49 K | 111.67 K |
| IOR | Income Opportunity Realty Trust | 4.15 | 75.22 M | 0.14 | 3.49 | 200 | 830 |
| SDEV | Stablecoin Development Corporation | 383617.0625 | 57.03 M | 4048.75 | 1.07 | 1 | 383.62 K |
| FSP | Franklin Street Properties | 5.8045 | 41.63 M | 0.1407 | 2.48 | 161.8 K | 939.17 K |
| NNVC | Nanoviricides Inc | 44.10 | 31.41 M | 5.60 | 14.55 | 4.84 K | 213.49 K |
| JOB | General Employment Enterprises | 16.4583 | 23.48 M | 0.2821 | 1.74 | 810 | 13.33 K |
| CVM | Cel-Sci Corp | 4650.00 | 22.51 M | 150.00 | 3.33 | 14 | 65.1 K |
| RCG | Renaissance Capital Growth & Income Fund III | 6.6469 | 18.8 M | 0.0713 | 1.08 | 2.1 K | 13.96 K |
| BRN | Barnwell Industries | 13.3634 | 12.52 M | 0.0954 | 0.72 | 11.5 K | 153.68 K |
| AIRI | Air Industries Group Inc | 921.1706 | 12.14 M | 33.4971 | 3.77 | 5 | 4.61 K |
| CVR | Chicago Rivet & Machine Company | 13.6789 | 9.52 M | 0.141 | 1.04 | 400 | 5.47 K |
| AMS | American Shared Hospital Services | 3.58 | 7.18 M | 0.06 | 1.7 | 19.4 K | 69.45 K |
| INUV | Inuvo Inc | 167.00 | 4.57 M | 10.00 | 6.37 | 2.64 K | 441.21 K |
| MPU | Mega Matrix Corp | 3.0646 | 4.38 M | 0.0811 | 2.72 | 12.5 K | 38.31 K |
| TPHS | Trinity Pl Hlds Inc | 13.7227 | 1.98 M | 0.4282 | 3.22 | 52.12 K | 715.19 K |
| IPB | Merrill Lynch & Company | 7.01 | 0.042 | 0.6 | 600 | 4.21 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6031 | 5.18 T | 0.0572 | 1.03 | 939.41 M | 5.26 B |
| MSFT | Microsoft Corporation | 25.3371 | 3.89 T | 0.7123 | 2.89 | 107.28 M | 2.72 B |
| GOOGL | Alphabet Inc Class A | 17.2441 | 3.64 T | 0.3857 | 2.29 | 275.75 M | 4.76 B |
| GOOG | Alphabet Inc Class C | 17.1635 | 3.6 T | 0.384 | 2.29 | 277.06 M | 4.76 B |
| WMT | Walmart Inc. | 10.3171 | 1.02 T | 0.0819 | 0.8 | 49.29 M | 508.5 M |
| MU | Micron Technology | 10.0942 | 880.6 B | 0.3511 | 3.6 | 32.21 M | 325.11 M |
| AMD | Advanced Micro Devices | 13.00 | 875.91 B | 0.12 | 0.93 | 10.55 M | 137.2 M |
| CSCO | Cisco Systems Inc | 20.9879 | 377.07 B | 0.1288 | 0.62 | 39.99 M | 839.29 M |
| AMAT | Applied Materials | 14.2086 | 294.03 B | 0.1483 | 1.05 | 14.25 M | 202.47 M |
| KLAC | K L A-Tencor Corp | 28.4645 | 198.47 B | 0.4687 | 1.67 | 4.28 M | 121.9 M |
| ADI | Analog Devices | 21.4881 | 192.84 B | 0.1989 | 0.93 | 2.49 M | 53.52 M |
| ISRG | Intuitive Surg Inc | 35.9544 | 153.77 B | 0.2556 | 0.72 | 16.39 M | 589.38 M |
| MRVL | Marvell Technology Inc | 15.3153 | 141.05 B | 0.1022 | 0.67 | 8.27 M | 126.61 M |
| ADP | Automatic Data Processing, Inc. | 26.2673 | 122.35 B | 0.7937 | 3.12 | 4.81 M | 126.33 M |
| ADBE | Adobe Systems Inc | 47.55 | 94.61 B | 0.55 | 1.17 | 5.11 M | 242.78 M |
| MNST | Monster Beverage Cp | 5.5258 | 90.95 B | 0.0416 | 0.76 | 10.68 M | 58.99 M |
| MELI | MercadoLibre Inc | 44.4382 | 75.61 B | 1.2306 | 2.85 | 405.4 K | 18.02 M |
| FAST | Fastenal Company | 3.5042 | 63.32 B | 0.071 | 2.07 | 6.77 M | 23.71 M |
| IDXX | Idexx Laboratories | 29.46 | 55.48 B | 0.345 | 1.18 | 819.09 K | 24.13 M |
| FITB | Fifth Third Bancorp | 17.6127 | 49.25 B | 0.5515 | 3.23 | 12.26 M | 215.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.1091 | 47.38 B | 0.3544 | 1.38 | 135.2 K | 3.53 M |
| TTWO | Take-Two Interactive Software | 18.7187 | 42.65 B | 0.7199 | 4 | 1.66 M | 31.06 M |
| UAL | United Airlines Holdings Inc | 45.0552 | 35.51 B | 1.4588 | 3.35 | 3.33 M | 150.19 M |
| FISV | Fiserv Inc | 13.1619 | 33.93 B | 0.1413 | 1.09 | 7.02 M | 92.4 M |
| ESLT | Elbit Systems Ltd | 37.6753 | 33.13 B | 1.0642 | 2.91 | 16 K | 602.8 K |
| RYAAY | Ryanair Hlds Plc ADR | 15.421 | 29.89 B | 0.1812 | 1.19 | 958.52 K | 14.78 M |
| ULTA | Ulta Beauty Inc | 35.0379 | 28.25 B | 0.7219 | 2.1 | 455.6 K | 15.96 M |
| BIDU | Baidu Inc ADR | 37.10 | 26.6 B | 0.55 | 1.5 | 86.4 M | 3.21 B |
| DLTR | Dollar Tree Inc | 12.79 | 25.91 B | 0.2933 | 2.35 | 3.69 M | 47.22 M |
| PFG | Principal Financial Group Inc | 36.7524 | 24.12 B | 0.4711 | 1.3 | 1.56 M | 57.26 M |
| SWKS | Skyworks Solutions | 7.2329 | 21.12 B | 0.1501 | 2.12 | 3.57 M | 25.8 M |
| LNT | Alliant Energy Corp | 10.1913 | 19.04 B | 0.0646 | 0.64 | 464 K | 4.73 M |
| HST | Host Marriott Financial Trust | 11.4592 | 17.71 B | 0.0792 | 0.7 | 2.32 M | 26.53 M |
| TSEM | Tower Semiconductor | 25.35 | 16.67 B | 0.15 | 0.6 | 8.15 K | 206.68 K |
| LAMR | Lamar Advertis A | 29.4824 | 16.43 B | 0.2406 | 0.82 | 718.3 K | 21.18 M |
| ZBRA | Zebra Technologies | 37.65 | 15.26 B | 0.61 | 1.65 | 647.15 K | 24.37 M |
| MKSI | Mks Instruments Inc | 16.3163 | 14.58 B | 0.164 | 1.02 | 441.1 K | 7.2 M |
| AKAM | Akamai Technologies | 39.74 | 12.32 B | 0.51 | 1.3 | 9.06 M | 360.16 M |
| LULU | Lululemon Athletica | 25.03 | 12.24 B | 0.16 | 0.64 | 2.18 M | 54.61 M |
| TXRH | Texas Roadhouse Inc | 9.8659 | 12.21 B | 1.3302 | 15.58 | 4.49 M | 44.34 M |
| ONB | Old National Bncp | 9.0542 | 9.48 B | 0.0816 | 0.91 | 358 K | 3.24 M |
| MTCH | Match Group Inc | 6.5396 | 9.47 B | 0.1245 | 1.94 | 16.18 M | 105.82 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.2297 | 9.38 B | 0.0988 | 2.39 | 7 K | 29.61 K |
| AEIS | Advanced Energy | 15.2562 | 8.89 B | 0.4608 | 3.11 | 629.7 K | 9.61 M |
| AAL | American Airlines Group | 26.8398 | 8.73 B | 1.3198 | 5.17 | 2.62 M | 70.23 M |
| SANM | Sanmina Corp | 13.74 | 8.48 B | 0.78 | 6.02 | 720.78 K | 9.9 M |
| CGNX | Cognex Cp | 3.6256 | 8.42 B | 0.0224 | 0.62 | 804.8 K | 2.92 M |
| CORT | Corcept Therapeutics | 3.59 | 7.98 B | 0.02 | 0.56 | 56.11 K | 201.44 K |
| URBN | Urban Outfitters Inc | 24.89 | 7.4 B | 0.59 | 2.43 | 2.79 M | 69.38 M |
| ORKA | Oruka Therapeutics Inc | 184430.8906 | 7.15 B | 4879.125 | 2.72 | 4 | 737.72 K |
| AVT | Avnet Inc | 31.3484 | 6.91 B | 0.2829 | 0.91 | 1.21 M | 37.98 M |
| FORM | Formfactor Inc | 38.66 | 6.85 B | 2.43 | 6.71 | 1.47 M | 56.65 M |
| PPC | Pilgrim's Pride | 18.812 | 6.7 B | 0.1339 | 0.72 | 607.3 K | 11.42 M |
| SIGI | Selective Ins Group | 16.9361 | 6.12 B | 0.1864 | 1.11 | 326.74 K | 5.53 M |
| ACIW | Aci Worldwide Inc | 7.3633 | 6.09 B | 0.0866 | 1.19 | 1.83 M | 13.47 M |
| OTEX | Open Text Cp | 5.8197 | 6 B | 0.0908 | 1.58 | 1.17 M | 6.8 M |
| CACC | Credit Acceptance | 22.15 | 5.12 B | 0.14 | 0.64 | 38.27 K | 847.75 K |
| LSTR | Landstar System | 32.77 | 5.05 B | 0.3313 | 1.02 | 448.11 K | 14.68 M |
| CVCO | Cavco Inds Inc | 37.72 | 4.92 B | 0.31 | 0.83 | 13.39 K | 505.18 K |
| CIGI | Colliers Intl Grp IN | 20.9138 | 4.6 B | 0.5174 | 2.54 | 86.99 K | 1.82 M |
| TFSL | Tfs Financial Corp | 6.1098 | 4.57 B | 0.0433 | 0.71 | 143.56 K | 877.13 K |
| FULT | Fulton Financial Cor | 7.034 | 4.54 B | 0.0593 | 0.85 | 496.1 K | 3.49 M |
| TCBI | Texas Capital Bncsh | 21.7407 | 4.4 B | 0.1669 | 0.77 | 279.51 K | 6.08 M |
| UFPI | Universal Forest Prd | 9.6781 | 4.34 B | 0.2933 | 3.13 | 764.7 K | 7.4 M |
| FELE | Franklin Electric Company | 17.9174 | 4.34 B | 2.1379 | 13.55 | 2.77 M | 49.57 M |
| CATY | Cathay Genl Bncp | 20.3358 | 4.33 B | 0.2746 | 1.37 | 428 K | 8.7 M |
| CRVL | Corvel Cp | 4.32 | 4.31 B | 0.1033 | 2.45 | 431.99 K | 1.87 M |
| IPAR | Inter Parfums Inc | 11.2289 | 4.27 B | 0.0995 | 0.89 | 95.9 K | 1.08 M |
| COLM | Columbia Sportswear | 18.2673 | 3.7 B | 0.3658 | 2.04 | 619.2 K | 11.31 M |
| KLIC | Kulicke and Soffa | 6.6522 | 3.61 B | 0.1218 | 1.87 | 1 M | 6.66 M |
| ACHC | Acadia Healthcr Company | 11.20 | 3.51 B | 0.80 | 7.69 | 11.28 K | 126.28 K |
| PPLI | People Incorporated | 4.1057 | 3.28 B | 0.0781 | 1.94 | 25.85 M | 106.15 M |
| ACLS | Axcelis Tech Inc | 18.20 | 3.22 B | 0.60 | 3.41 | 203 K | 3.69 M |
| HOVNP | Hovnanian Entr Dep A | 7.8736 | 3.14 B | 0.0441 | 0.56 | 12.31 K | 96.92 K |
| CALM | Cal-Maine Foods IN | 6.8978 | 3.1 B | 0.0547 | 0.8 | 658.17 K | 4.54 M |
| OSIS | O S I Systems Inc | 24.39 | 3.03 B | 0.44 | 1.84 | 170.97 K | 4.17 M |
| MZTI | MZTI | 24.6705 | 3.02 B | 1.1719 | 4.99 | 194 K | 4.79 M |
| DRH | Diamondrock Hospitality Company Common Stock | 10.1664 | 2.96 B | 0.1093 | 1.09 | 643.6 K | 6.54 M |
| CENT | Central Garden | 6.4175 | 2.95 B | 0.1253 | 1.99 | 196.57 K | 1.26 M |
| VCEL | Vericel Corproation | 166.40 | 2.91 B | 3.20 | 1.96 | 5.58 K | 929.34 K |
| AXTI | Axt Inc | 4.64 | 2.74 B | 0.11 | 2.43 | 182.92 K | 848.75 K |
| NBTB | NBT Bancorp Inc | 13.1473 | 2.74 B | 0.12 | 0.92 | 124.79 K | 1.64 M |
| GRBK | Green Brick Partners | 75.0345 | 2.59 B | 2.069 | 2.84 | 2.34 K | 175.36 K |
| CENTA | Central Garden & Pet | 6.664 | 2.53 B | 0.144 | 2.21 | 297.83 K | 1.98 M |
| NWL | Newell Rubbermaid Inc | 15.5493 | 2.46 B | 0.0965 | 0.62 | 1.01 M | 15.65 M |
| NEOG | Neogen Cp | 4.3916 | 2.45 B | 0.1034 | 2.41 | 172.1 K | 755.8 K |
| ECPG | Encore Capital Group | 11.39 | 2.28 B | 0.18 | 1.61 | 48.39 K | 551.2 K |
| NWBI | Northwest Bancshares | 5.0001 | 2.22 B | 0.0851 | 1.73 | 322.82 K | 1.61 M |
| DGII | Digi Intl Inc | 16.32 | 2.1 B | 0.57 | 3.62 | 176.4 K | 2.88 M |
| BCRX | Biocryst Pharma Inc | 7.93 | 1.96 B | 0.04 | 0.51 | 120.81 K | 958 K |
| TBBK | The Bancorp Inc | 18.37 | 1.94 B | 0.45 | 2.51 | 53.83 K | 988.89 K |
| PRGS | Progress Software | 19.2219 | 1.79 B | 0.2131 | 1.12 | 196.32 K | 3.77 M |
| DHC | Diversified Healthcare Trust | 7.7469 | 1.75 B | 0.0553 | 0.72 | 321.6 K | 2.49 M |
| WERN | Werner Enterprise | 9.7999 | 1.68 B | 0.2014 | 2.1 | 1.17 M | 11.45 M |
| HCSG | Healthcare Svcs Gp | 9.1353 | 1.68 B | 0.1808 | 2.02 | 315.16 K | 2.88 M |
| HOPE | Hope Bancorp Inc | 9.1926 | 1.66 B | 0.0889 | 0.98 | 151.16 K | 1.39 M |
| PLAB | Photronics Inc | 10.78 | 1.63 B | 0.10 | 0.94 | 296.8 K | 3.2 M |
| THRM | Gentherm Inc | 20.00 | 1.58 B | 1.04 | 5.49 | 952.33 K | 19.05 M |
| CBRL | Cracker Barrel | 19.7373 | 1.5 B | 0.1109 | 0.57 | 330.8 K | 6.53 M |
| MLKN | Millerknoll Inc | 18.1193 | 1.45 B | 0.139 | 0.77 | 760.1 K | 13.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 10.3418 | 1.02 T | 0.0821 | 0.8 | 49.29 M | 509.72 M |
| NVS | Novartis Ag ADR | 23.5106 | 303.12 B | 0.2275 | 0.98 | 3.5 M | 82.35 M |
| RY | Royal Bank of Canada | 27.7523 | 280.08 B | 0.174 | 0.63 | 505.5 K | 14.03 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2327 | 245.71 B | 0.0812 | 1.58 | 1.21 M | 6.31 M |
| TD | Toronto Dominion Bank | 16.891 | 202.1 B | 0.1011 | 0.6 | 4.12 M | 69.51 M |
| WELL | Welltower Inc | 19.417 | 179.34 B | 0.496 | 2.62 | 764 K | 14.83 M |
| CRM | Salesforce.com Inc | 13.2431 | 179.28 B | 0.0986 | 0.75 | 3 M | 39.79 M |
| SAN | Banco Santander ADR | 6.7539 | 175.9 B | 0.1325 | 2 | 2.07 M | 14 M |
| DHR | Danaher Corp | 17.009 | 163.94 B | 0.1336 | 0.79 | 4.54 M | 77.17 M |
| SPGI | S&P Global Inc | 36.0159 | 137.29 B | 0.3944 | 1.11 | 2.91 M | 104.88 M |
| BMY | Bristol-Myers Squibb Company | 15.032 | 129.66 B | 0.1453 | 0.98 | 11.14 M | 167.44 M |
| MCK | Mckesson Corp | 50.6694 | 127.33 B | 0.4846 | 0.97 | 1.53 M | 77.71 M |
| PLD | Prologis Inc | 35.1357 | 125.1 B | 0.1967 | 0.56 | 543.4 K | 19.09 M |
| BMO | Bank of Montreal | 28.067 | 120.42 B | 0.292 | 1.05 | 122.4 K | 3.44 M |
| ENB | Enbridge Inc | 8.6228 | 106.25 B | 0.0559 | 0.65 | 488.4 K | 4.21 M |
| USB | U.S. Bancorp | 18.4117 | 95.04 B | 0.107 | 0.58 | 9.54 M | 175.68 M |
| SPG | Simon Property Group | 43.2652 | 88.19 B | 1.3099 | 3.12 | 2.66 M | 115.01 M |
| NGG | National Grid Transco Plc ADR | 26.4108 | 84.74 B | 0.1874 | 0.71 | 30.23 K | 798.35 K |
| EOG | Eog Resources | 30.2121 | 82.09 B | 1.2092 | 4.17 | 15.34 M | 463.58 M |
| CL | Colgate-Palmolive Company | 24.3095 | 79.23 B | 0.323 | 1.35 | 12.12 M | 294.6 M |
| TGT | Target Corporation | 38.7422 | 73.35 B | 0.2219 | 0.58 | 5.85 M | 226.77 M |
| MFC | Manulife Financial Corp | 20.8723 | 72.79 B | 0.148 | 0.71 | 919 K | 19.18 M |
| AJG | Arthur J. Gallagher & Company | 15.7757 | 72.55 B | 0.278 | 1.79 | 631.9 K | 9.97 M |
| DLR | Digital Realty Trust | 20.4773 | 69.29 B | 0.5919 | 2.98 | 592.3 K | 12.13 M |
| DB | Deutsche Bank Ag | 72.4071 | 67.9 B | 0.8432 | 1.18 | 443.29 K | 32.1 M |
| TRP | Tc Energy Corp | 16.2783 | 67.49 B | 0.1848 | 1.15 | 266.7 K | 4.34 M |
| CAH | Cardinal Health | 31.0523 | 64.97 B | 0.3905 | 1.27 | 2.46 M | 76.36 M |
| BSX | Boston Scientific Corp | 13.93 | 64.27 B | 0.23 | 1.68 | 11.22 M | 156.3 M |
| PSA | Public Storage | 40.3846 | 62.14 B | 0.3929 | 0.98 | 553.4 K | 22.35 M |
| TEL | TE Connectivity Ltd | 24.507 | 62.02 B | 0.4342 | 1.8 | 1.2 M | 29.43 M |
| DAL | Delta Air Lines Inc | 17.8216 | 56.74 B | 0.7153 | 4.18 | 3.85 M | 68.53 M |
| O | Realty Income Corp | 11.0355 | 56.1 B | 0.1881 | 1.73 | 570.8 K | 6.3 M |
| HUM | Humana Inc | 64.7744 | 54.05 B | 0.3842 | 0.6 | 1.81 M | 117.22 M |
| VMRK | Vivmark Residential | 16.9636 | 49.76 B | 0.4127 | 2.49 | 1.75 M | 29.69 M |
| TRI | Thomson Reuters Corp | 26.773 | 48.69 B | 0.3634 | 1.38 | 130.2 K | 3.49 M |
| YUM | Yum! Brands | 24.4727 | 43.28 B | 0.6989 | 2.94 | 6.45 M | 157.79 M |
| SLF | Sun Life Financial Inc | 26.21 | 40.45 B | 1.1932 | 4.77 | 373.4 K | 9.79 M |
| CCI | Crown Castle International Corp | 25.2452 | 38.65 B | 0.1527 | 0.61 | 3.06 M | 77.17 M |
| SYY | Sysco Corp | 19.571 | 37.95 B | 0.4226 | 2.21 | 2.42 M | 47.32 M |
| IX | Orix Corp ADR | 3.1269 | 36.91 B | 0.0188 | 0.6 | 119 K | 372.1 K |
| TKO | Tko Group Holdings Inc Cl A | 7.7743 | 36.86 B | 0.1175 | 1.53 | 160.4 K | 1.25 M |
| MLM | Martin Marietta Materials | 104.8618 | 36.53 B | 5.2091 | 5.23 | 1.96 M | 205.16 M |
| HSY | Hershey Foods Corp | 26.828 | 35.02 B | 0.505 | 1.92 | 1.95 M | 52.33 M |
| EXR | Extra Space Storage Inc | 7.4385 | 34.58 B | 0.1224 | 1.67 | 600.8 K | 4.47 M |
| IRM | Iron Mountain Inc | 11.6749 | 33.88 B | 0.0893 | 0.77 | 471.75 K | 5.51 M |
| RJF | Raymond James Financial | 18.1918 | 32.4 B | 0.3422 | 1.92 | 1.24 M | 22.55 M |
| LH | Laboratory Corp of America Holdings | 56.3027 | 30.08 B | 0.6222 | 1.12 | 2.57 M | 144.57 M |
| WSM | Williams-Sonoma | 10.0596 | 29.92 B | 0.0517 | 0.52 | 3.17 M | 31.87 M |
| TDY | Teledyne Technologies Inc | 51.74 | 29.64 B | 1.08 | 2.13 | 271 K | 14.02 M |
| PCG | Pacific Gas & Electric Company | 32.2945 | 29.18 B | 0.2142 | 0.67 | 1.33 M | 42.8 M |
| NMR | Nomura Holdings Inc ADR | 9.6752 | 28.35 B | 0.0773 | 0.81 | 364.2 K | 3.52 M |
| CNP | Centerpoint Energy Inc | 8.0534 | 27.3 B | 0.0632 | 0.79 | 2.19 M | 17.6 M |
| ES | Eversource Energy | 16.0587 | 27.02 B | 0.1738 | 1.09 | 1.26 M | 20.22 M |
| JBL | Jabil Inc. | 17.0019 | 26.18 B | 0.6145 | 3.75 | 2.77 M | 47.13 M |
| DRI | Darden Restaurants | 21.6663 | 25.88 B | 0.1923 | 0.9 | 722.45 K | 15.65 M |
| MKL | Markel Corp | 533.22 | 24.18 B | 5.4399 | 1.03 | 8.7 K | 4.64 M |
| PHM | Pultegroup | 12.7984 | 23.38 B | 0.0921 | 0.72 | 3.17 M | 40.59 M |
| EIX | Edison International | 29.1472 | 23.16 B | 0.351 | 1.22 | 1.03 M | 29.95 M |
| HUBB | Hubbell Inc B | 34.7225 | 23.09 B | 1.0546 | 3.13 | 640.4 K | 22.24 M |
| THC | Tenet Healthcare Corp | 14.12 | 22.76 B | 0.32 | 2.32 | 1.9 M | 26.79 M |
| PKG | Packaging Corp of America | 17.4445 | 22.36 B | 0.1117 | 0.64 | 702.8 K | 12.26 M |
| NI | NiSource Inc | 3.853 | 22.09 B | 0.0613 | 1.62 | 3.8 M | 14.65 M |
| LUV | Southwest Airlines Company | 11.966 | 22 B | 0.1368 | 1.16 | 4.78 M | 57.22 M |
| BR | Broadridge Financial Solutions Llc | 13.6187 | 21.77 B | 0.131 | 0.97 | 537.4 K | 7.32 M |
| CIB | Bancolombia S.A. ADR | 13.361 | 21.14 B | 0.3436 | 2.64 | 1.2 M | 16.04 M |
| TPL | Texas Pacific Land Trust | 4.31 | 20.13 B | 0.0736 | 1.74 | 89.1 K | 384.02 K |
| LEN | Lennar Corp | 17.7055 | 19.89 B | 0.1218 | 0.69 | 3.04 M | 53.78 M |
| ESS | Essex Property Trust | 65.0664 | 18.86 B | 0.5938 | 0.92 | 192.1 K | 12.5 M |
| ROL | Rollins Inc | 3.0349 | 18.59 B | 0.0183 | 0.61 | 858.85 K | 2.61 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.5845 | 17.25 B | 0.1178 | 0.72 | 482.1 K | 8 M |
| CW | Curtiss-Wright Corp | 48.3906 | 17.12 B | 0.4498 | 0.94 | 289.3 K | 14 M |
| KIM | Kimco Realty Corp | 16.9078 | 16.98 B | 0.1143 | 0.68 | 1.15 M | 19.38 M |
| MAS | Masco Corp | 18.1716 | 16.32 B | 0.6954 | 3.98 | 5.52 M | 100.24 M |
| WPC | W.P. Carey & Co. Llc | 11.0066 | 15.11 B | 0.2488 | 2.31 | 37.3 K | 410.55 K |
| WY | Weyerhaeuser Company | 13.8656 | 14.99 B | 0.0858 | 0.62 | 6.75 M | 93.62 M |
| OHI | Omega Healthcare Investors | 4.1138 | 14.97 B | 0.0739 | 1.83 | 420.6 K | 1.73 M |
| YPF | Ypf Sociedad Anonima ADR | 26.8456 | 14.86 B | 0.1343 | 0.5 | 16.7 K | 448.32 K |
| RNR | Renaissancere Holdings Ltd | 50.3104 | 14.29 B | 0.3807 | 0.76 | 491.8 K | 24.74 M |
| SJM | J.M. Smucker Company | 28.7686 | 14.17 B | 0.2003 | 0.7 | 219.6 K | 6.32 M |
| MAA | Mid-America Apartment Communities | 24.547 | 14.02 B | 0.1377 | 0.56 | 290.6 K | 7.13 M |
| NLY | Annaly Capital Management Inc | 6.685 | 13.91 B | 0.0776 | 1.17 | 2.33 M | 15.58 M |
| EHC | Encompass Health Corp | 12.3991 | 13.83 B | 0.2186 | 1.79 | 494.5 K | 6.13 M |
| BAX | Baxter International Inc | 27.7709 | 13.35 B | 0.2802 | 1.02 | 4.85 M | 134.56 M |
| AFG | American Financial Group | 11.4779 | 13.33 B | 0.6704 | 6.2 | 1.97 M | 22.55 M |
| SKM | Sk Telecom Corp ADR | 14.3304 | 13.27 B | 0.1454 | 1.03 | 596.2 K | 8.54 M |
| RPM | RPM International Inc | 12.738 | 13.23 B | 0.0853 | 0.67 | 392.7 K | 5 M |
| UDR | United Dominion Realty Trust | 10.1437 | 13.23 B | 0.1192 | 1.19 | 635.1 K | 6.44 M |
| CCK | Crown Cork & Seal Company | 23.0528 | 13.14 B | 0.2936 | 1.29 | 825 K | 19.02 M |
| SNN | Smith & Nephew Snats ADR | 18.0698 | 13.09 B | 0.1232 | 0.69 | 355.36 K | 6.42 M |
| WTRG | Essential Utilities Inc | 11.2335 | 12.95 B | 0.0779 | 0.7 | 907 K | 10.19 M |
| IVZ | Invesco Plc | 15.2687 | 12.71 B | 0.193 | 1.28 | 497.8 K | 7.6 M |
| WTS | Watts Water Technologies | 25.5997 | 12.03 B | 0.9547 | 3.87 | 1.46 M | 37.31 M |
| RTO | Rentokil Initial Plc ADR | 13.8256 | 12.01 B | 0.079 | 0.57 | 2.4 K | 33.18 K |
| EVR | Evercore Partners Inc | 16.3478 | 11.26 B | 0.0973 | 0.6 | 41.4 K | 676.8 K |
| MOH | Molina Healthcare Inc | 25.1067 | 10.89 B | 0.42 | 1.7 | 253.05 K | 6.35 M |
| OGE | Oge Energy Corp | 8.8847 | 10.66 B | 0.1282 | 1.46 | 1.05 M | 9.3 M |
| QGEN | Qiagen N.V. | 21.5563 | 10.3 B | 0.5035 | 2.39 | 795.24 K | 17.14 M |
| SCI | Service Corp International | 10.2511 | 10.19 B | 0.4029 | 4.09 | 4.47 M | 45.8 M |
| ONTO | Onto Innovation Inc | 10.95 | 9.99 B | 0.56 | 5.39 | 367.17 K | 4.02 M |
| AYI | Acuity Brands Inc | 34.4629 | 9.89 B | 1.097 | 3.29 | 805.6 K | 27.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 159.333 | 24.1414 | 17.86 | 14 | 2.23 K | |
| RVX | Resverlogix Corp | 12.4622 | 1.3333 | 11.98 | 366.25 K | 4.56 M | |
| MTY | Mty Food Group Inc | 10.4058 | 0.7204 | 7.44 | 77.11 K | 802.37 K | |
| SKE | Skeena Resources Ltd | 58.00 | 4.00 | 7.41 | 310 | 17.98 K | |
| DII-B | Dorel Industries Inc | 8.4324 | 0.5372 | 6.8 | 153.46 K | 1.29 M | |
| MER | Africa Oil Corp | 4.7037 | 0.2814 | 6.36 | 1.6 K | 7.53 K | |
| STC | Sangoma Technologies Corp | 9.52 | 0.56 | 6.25 | 3.96 K | 37.67 K | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 169 | 11.15 K | |
| SGY | Surge Energy Inc | 10.7247 | 0.5467 | 5.37 | 824 | 8.84 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.5903 | 0.4883 | 5.36 | 1.7 K | 16.3 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.9286 | 0.3072 | 4.64 | 1.2 K | 8.31 K | |
| SLF | Sun Life Financial Inc | 24.9394 | 1.0618 | 4.45 | 1.9 M | 47.44 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.804 | 0.1401 | 3.82 | 3.9 K | 14.84 K | |
| LAM | Laramide Resources Ltd | 9.60 | 0.35 | 3.78 | 484.4 K | 4.65 M | |
| HWO | High Arctic Energy Services Inc | 5.5557 | 0.1949 | 3.64 | 3.56 K | 19.81 K | |
| WFG | West Fraser Timber CO Ltd | 13.1608 | 0.4279 | 3.36 | 263.8 K | 3.47 M | |
| FTU | US Financial 15 Split Corp | 12.8956 | 0.4177 | 3.35 | 2.04 K | 26.32 K | |
| X | TMX Group Ltd | 5.5308 | 0.1787 | 3.34 | 3.01 M | 16.66 M | |
| PGIC | Premium Global Income Split Corp | 172.8401 | 5.4492 | 3.26 | 1.18 K | 204.12 K | |
| FSZ | Fiera Capital Corp | 3.2031 | 0.0924 | 2.97 | 13.55 K | 43.4 K | |
| CAS | Cascades Inc | 4.8578 | 0.1318 | 2.79 | 107.42 K | 521.82 K | |
| CIGI | Colliers International Group Inc | 20.2656 | 0.5366 | 2.72 | 83.21 K | 1.69 M | |
| FRX | Fennec Pharmaceuticals Inc | 20.52 | 0.54 | 2.7 | 1.48 K | 30.29 K | |
| GWO | Great-West Lifeco Inc | 14.9296 | 0.3821 | 2.63 | 346.85 K | 5.18 M | |
| AGF-B | AGF Management Limited | 10.9522 | 0.2615 | 2.45 | 96.2 K | 1.05 M | |
| PNP | Pinetree Capital Ltd | 1126.00 | 26.00 | 2.36 | 12.02 K | 13.54 M | |
| OTEX | Open Text Corp | 5.6423 | 0.1285 | 2.33 | 991.6 K | 5.59 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.2892 | 0.2773 | 2.31 | 181.96 K | 2.24 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.371 | 0.1662 | 2.31 | 27.05 K | 199.42 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.2361 | 0.1771 | 2.2 | 27.98 K | 230.45 K | |
| IGM | Igm Financial Inc | 19.6427 | 0.4195 | 2.18 | 198.1 K | 3.89 M | |
| CGX | Cineplex Inc | 9.9083 | 0.2103 | 2.17 | 281.64 K | 2.79 M | |
| CTC | Canadian Tire Corp Ltd | 68.3515 | 1.4032 | 2.1 | 423 | 28.91 K | |
| SVM | Silvercorp Metals Inc | 7.0061 | 0.1401 | 2.04 | 717.1 K | 5.02 M | |
| VLE | Valeura Energy Inc | 5.10 | 0.10 | 2 | 1 K | 5.1 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7961 | 0.0737 | 1.98 | 6.9 K | 26.19 K | |
| GFP | Greenfirst Forest Products Inc | 12.3977 | 0.234 | 1.92 | 2.67 K | 33.08 K | |
| HBP | Helix Biopharm | 8.00 | 0.15 | 1.91 | 7.2 K | 57.6 K | |
| ACD | Accord Financial | 4.4332 | 0.0816 | 1.88 | 200 | 886.64 | |
| SAP | Saputo Inc | 9.9588 | 0.1817 | 1.86 | 879.2 K | 8.76 M | |
| STN | Stantec Inc | 15.1193 | 0.261 | 1.76 | 126.54 K | 1.91 M | |
| NA | National Bank of Canada | 12.3982 | 0.2131 | 1.75 | 1.86 M | 23.04 M | |
| QBR-A | Quebecor Inc | 8.1239 | 0.1392 | 1.74 | 200 | 1.62 K | |
| DXT | Dexterra Group Inc | 8.2875 | 0.1401 | 1.72 | 108.64 K | 900.35 K | |
| BCE-PZ | Bce Inc Pref Z | 8.7904 | 0.1475 | 1.71 | 777 | 6.83 K | |
| LUG | Lundin Gold Inc | 31.1453 | 0.5106 | 1.67 | 24.98 K | 778.01 K | |
| AG | First Majestic Silver Corp | 4.3909 | 0.069 | 1.6 | 177.17 K | 777.95 K | |
| TRI | Thomson Reuters Corp | 25.7676 | 0.3784 | 1.49 | 954.58 K | 24.6 M | |
| RBA | Rb Global Inc | 15.5591 | 0.2222 | 1.45 | 25.2 K | 392.1 K | |
| POW | Power Corp of Canada Sv | 16.1038 | 0.2262 | 1.42 | 852.86 K | 13.73 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9771 | 0.0647 | 1.32 | 1.85 K | 9.21 K | |
| IAG | IA Financial Corp Inc | 22.0941 | 0.2825 | 1.3 | 162.2 K | 3.58 M | |
| BDT | Bird Construction Inc | 3.5416 | 0.0445 | 1.27 | 33.9 K | 120.06 K | |
| BCE-PI | BCE Inc Pref AI | 9.5367 | 0.1195 | 1.27 | 6.82 K | 65.07 K | |
| TLO | Talon Metals Corp | 7.3722 | 0.091 | 1.25 | 300 | 2.21 K | |
| TRP | TC Energy Corp | 14.6147 | 0.1777 | 1.23 | 1.45 M | 21.26 M | |
| GVC | Glacier Media Inc | 3.498 | 0.0421 | 1.22 | 120.2 K | 420.46 K | |
| ET | Evertz Technologies Ltd | 7.805 | 0.093 | 1.21 | 24.9 K | 194.34 K | |
| PSI | Pason Systems Inc | 7.4096 | 0.0877 | 1.2 | 243.12 K | 1.8 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.7655 | 0.0442 | 1.19 | 10.21 K | 38.45 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.225 | 0.0377 | 1.18 | 26.1 K | 84.17 K | |
| TRZ | Transat At Inc | 38.4664 | 0.4388 | 1.15 | 81.07 K | 3.12 M | |
| ACO-X | ATCO Ltd | 17.2858 | 0.1968 | 1.15 | 112.09 K | 1.94 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 7.9444 | 0.0883 | 1.12 | 6.09 K | 48.39 K | |
| CTC-A | Canadian Tire Corporation Limited | 52.5595 | 0.5803 | 1.12 | 166.1 K | 8.73 M | |
| CCA | Cogeco Communications Inc | 29.0231 | 0.3183 | 1.11 | 131.41 K | 3.81 M | |
| BN-PM | Brookfield Corporation | 6.5087 | 0.0706 | 1.1 | 37.23 K | 242.32 K | |
| CIU-PA | CU Inc Pref A | 7.669 | 0.083 | 1.09 | 5.35 K | 41.01 K | |
| RCH | Richelieu Hardware Ltd | 6.3462 | 0.0661 | 1.05 | 383.26 K | 2.43 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 21.4933 | 0.2236 | 1.05 | 177.88 K | 3.82 M | |
| MG | Magna International Inc | 13.0175 | 0.1343 | 1.04 | 1.05 M | 13.63 M | |
| PWF-PE | Power Financial Corp Pref E | 8.3974 | 0.086 | 1.03 | 52.5 K | 440.86 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.2957 | 0.0848 | 1.03 | 4.1 K | 34.01 K | |
| BNE | Bonterra Energy Corp | 11.984 | 0.1123 | 0.95 | 5.48 K | 65.71 K | |
| MRD | Melcor Dev | 10.5541 | 0.0964 | 0.92 | 5.93 K | 62.61 K | |
| FTS | Fortis Inc | 13.2939 | 0.1185 | 0.9 | 271.87 K | 3.61 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.8019 | 0.0693 | 0.9 | 6.05 K | 47.2 K | |
| MFC | Manulife Fin | 20.1113 | 0.1729 | 0.87 | 2.4 M | 48.3 M | |
| BCE-PC | BCE Inc Pref AC | 8.4538 | 0.0636 | 0.76 | 3.4 K | 28.74 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0435 | 0.0302 | 0.75 | 58.15 K | 235.13 K | |
| TAL | Petrotal Corp | 193.5542 | 1.4338 | 0.75 | 2.97 K | 574.47 K | |
| GMX | Globex Mining Enterprises Inc | 4.12 | 0.03 | 0.73 | 22.8 K | 93.94 K | |
| FTT | Finning Intl | 18.662 | 0.1336 | 0.72 | 606.72 K | 11.32 M | |
| BMO | Bank of Montreal | 25.812 | 0.1829 | 0.71 | 2.24 M | 57.87 M | |
| BHC | Bausch Health Companies Inc | 14.6212 | 0.1004 | 0.69 | 278.25 K | 4.07 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.1926 | 0.0486 | 0.68 | 194.01 K | 1.4 M | |
| LFE | Canadian Life Companies Split Corp | 5.5185 | 0.0363 | 0.66 | 14.36 K | 79.26 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.4508 | 0.0222 | 0.65 | 8.5 K | 29.33 K | |
| AC | Air Canada | 16.35 | 0.10 | 0.62 | 21.19 K | 346.46 K | |
| TD | Toronto-Dominion Bank | 16.8742 | 0.101 | 0.6 | 6.43 M | 108.48 M | |
| CSU | Constellation Software Inc | 18.4976 | 0.1098 | 0.6 | 2.9 K | 53.64 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.0654 | 0.0416 | 0.59 | 11.9 K | 84.08 K | |
| BBD-PC | Bombardier Inc Pref C | 4.41 | 0.0256 | 0.58 | 10 K | 44.1 K | |
| INC-UN | Income Financial Trust | 3.0574 | 0.0176 | 0.58 | 7.89 K | 24.13 K | |
| ADEN | Adentra Inc | 3.6169 | 0.0197 | 0.55 | 5.7 K | 20.62 K | |
| RY | Royal Bank of Canada | 26.5012 | 0.1405 | 0.53 | 2.14 M | 56.7 M | |
| MFI | Maple Leaf Foods | 7.8784 | 0.0399 | 0.51 | 280.2 K | 2.21 M | |
| ENB | Enbridge Inc | 8.1082 | 0.0408 | 0.51 | 588.7 K | 4.77 M | |
| CGI | CDN General Inv | 14.7868 | 0.0742 | 0.5 | 16.2 K | 239.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.5993 | 247.34 B | 0.0486 | 1.37 | 100 | 359.93 |
| BRDCY | Bridgestone Corporation | 6.3277 | 33.86 B | 0.1799 | 2.93 | 808 | 5.11 K |
| ORBT | Orbit International Corporation | 8.349 | 8.46 M | 0.0965 | 1.17 | 2.51 K | 20.93 K |
| GGII | Green Globe International Inc | 300.00 | 6.66 M | 20.00 | 7.14 | 32 | 9.6 K |
| ACUS | Acusphere Inc | 13.70 | 3.71 M | 0.30 | 2.24 | 10.72 K | 146.88 K |
| NSPT | Newron Sport | 90.00 | 1.12 M | 15.00 | 20 | 115 | 10.35 K |
| FCGD | First Colombia Gold Corp | 2700.00 | 978.13 K | 50.00 | 1.89 | 15 | 40.5 K |
| DKAM | Drinks Americas Holdings Ltd | 1687.5011 | 278.3 K | 74.9996 | 4.65 | 47 | 79.31 K |
| RLBD | Real Brands Inc | 3.75 | 269.06 K | 0.45 | 13.64 | 2.94 K | 11.04 K |
| IDGC | ID Global Corporation | 25.60 | 253.01 K | 1.28 | 5.26 | 1.71 K | 43.85 K |
| RGGI | Resgreen Group International Inc | 10200.00 | 48.75 K | 400.00 | 4.08 | 1 | 10.2 K |
| EAPH | Easton Pharmaceuticals Inc | 9000.00 | 26.9 K | 900.00 | 11.11 | 5 | 45 K |
| MIHL | Montague International Holding Ltd | 1900.00 | 12.63 K | 200.00 | 11.76 | 6 | 11.4 K |
| XLWH | Xinliwang International Holdings Company Ltd | 13000.00 | 10.92 K | 2000.00 | 18.18 | 6 | 78 K |
| CBRI | CMTSU Liquidation Inc | 7.71 | 8.16 K | 0.16 | 2.12 | 186.6 K | 1.44 M |
| CGLO | Hash Labs Inc | 2520.00 | 7.64 K | 440.00 | 21.15 | 264.45 K | 666.4 M |
| CBKCQ | Christopher & Banks Corporation | 11.4557 | 3.86 K | 0.525 | 4.8 | 529.9 K | 6.07 M |
| ASFX | American Scientific Resources Incorporated | 52.00 | 902 | 6.00 | 13.04 | 9 K | 468 K |
| PROT | Proteonomix Inc | 7.10 | 791 | 0.10 | 1.43 | 6.8 K | 48.28 K |
| TXCCQ | TranSwitch Corporation | 8.747 | 466 | 0.2386 | 2.8 | 61.14 K | 534.77 K |
| PMMEF | Premium Exploration Inc | 5.52 | 421 | 0.116 | 2.15 | 8.1 K | 44.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 450.00 | 6.39 M | 40.00 | 9.76 | 84 | 37.8 K |
| GDP | Golden Pursuit Resources Ltd | 4.80 | 1.60 | 50 | 203 K | 974.4 K | |
| BRAU | Big Ridge Gold Corp | 15.50 | 3.50 | 29.17 | 103.4 K | 1.6 M | |
| ARH | Altima Resources Ltd | 3.75 | 0.75 | 25 | 200 | 750 | |
| CEL-H | Columbus Energy Limited | 10.80 | 1.80 | 20 | 34.84 K | 376.29 K | |
| KYS-H | Kaymus Resources Inc | 3.60 | 0.60 | 20 | 10.2 K | 36.73 K | |
| REG | Regulus Resources Inc | 25.2128 | 4.149 | 19.7 | 29.58 K | 745.69 K | |
| LA | Los Andes Copper Ltd | 5.50 | 0.90 | 19.57 | 473.08 K | 2.6 M | |
| ADYA | Adya Inc | 19.3333 | 2.90 | 17.65 | 3.52 K | 68.15 K | |
| PEX | Pacific Ridge Exploration Ltd | 30.00 | 4.00 | 15.38 | 252.2 K | 7.57 M | |
| ZYUS | ZYUS Life Sciences Corporation | 8.00 | 1.05 | 15.11 | 5.7 K | 45.6 K | |
| MNC | Magnetic North Acquisition Corp | 3.60 | 0.45 | 14.29 | 500 | 1.8 K | |
| FTUR | Future Fuels Inc. | 58.00 | 6.00 | 11.54 | 15.5 K | 899 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | 0.75 | 11.54 | 400 | 2.9 K | |
| KTN | Kootenay Silver Inc | 12.60 | 1.30 | 11.5 | 12.31 K | 155.11 K | |
| AVCR | Avricore Health Inc | 13.60 | 1.40 | 11.48 | 31.59 K | 429.68 K | |
| CNS | Contagious Gaming Inc | 39.60 | 3.60 | 10 | 206 | 8.16 K | |
| DLTA | Delta Resources Limited | 12.00 | 0.90 | 8.11 | 8.7 K | 104.4 K | |
| PGE | Group Ten Metals Inc | 18.90 | 1.40 | 8 | 14 | 264.6 | |
| OVT | Oculus VisionTech Inc | 3.15 | 0.225 | 7.69 | 23.1 K | 72.77 K | |
| TIG | Triumph Gold Corp | 72.00 | 5.00 | 7.46 | 712 | 51.26 K | |
| MTT | Magna Terra Minerals Inc | 3.15 | 0.21 | 7.14 | 30.91 K | 97.38 K | |
| NCP | Nickel Creek Platinum Corp. | 160.00 | 10.00 | 6.67 | 75 | 12 K | |
| WGF | Wescan Goldfields Inc | 3.40 | 0.20 | 6.25 | 9.13 K | 31.04 K | |
| HVG | Harvest Gold Corporation | 3.50 | 0.20 | 6.06 | 55.51 K | 194.28 K | |
| SXL | Slam Exploration Ltd | 5.40 | 0.30 | 5.88 | 9.27 K | 50.04 K | |
| WEC | Winchester Equity Corporation | 25.40 | 1.40 | 5.83 | 6.26 K | 159 K | |
| CTEK | CLEANTEK Industries Inc | 11.7647 | 0.5882 | 5.26 | 9 | 105.88 | |
| WLR | Walker Lane Resources Ltd. | 110.25 | 5.25 | 5 | 306 | 33.74 K | |
| FMN | Fidelity Minerals Corp | 240.0002 | 11.25 | 4.92 | 138 | 33.12 K | |
| WPG | West Point Gold Corp. | 21.50 | 1.00 | 4.88 | 400 | 8.6 K | |
| ILI | Infinite Ore Corp | 9.20 | 0.40 | 4.55 | 1.81 K | 16.68 K | |
| NWST | Northwest Copper Corp | 3.54 | 0.14 | 4.12 | 95.2 K | 337.01 K | |
| CPI | Carlton Precious Inc. | 4.00 | 0.15 | 3.9 | 20.1 K | 80.4 K | |
| CBI | Colibri Resource Corporation | 20.25 | 0.75 | 3.85 | 947 | 19.18 K | |
| EDM | EDM Resources Inc. | 6.75 | 0.25 | 3.85 | 742 | 5.01 K | |
| KNG | Kingsmen Resources Ltd | 13.92 | 0.48 | 3.57 | 1.91 K | 26.53 K | |
| NTH | Nord Precious Metals Mining Inc. | 81.4361 | 2.627 | 3.33 | 19 | 1.55 K | |
| SGQ | SouthGobi Resources Ltd | 7.50 | 0.21 | 2.88 | 8.1 K | 60.75 K | |
| LCE | Century Lithium Corp. | 3.60 | 0.10 | 2.86 | 31.02 K | 111.67 K | |
| KORE | KORE Mining Ltd | 36.50 | 1.00 | 2.82 | 110 | 4.01 K | |
| ABM | Athabasca Minerals Inc | 225.00 | 6.00 | 2.74 | 149.92 K | 33.73 M | |
| FP | FP Newspapers Inc | 3.6954 | 0.0901 | 2.5 | 100 | 369.54 | |
| BQE | BQE Water Inc | 429.00 | 10.00 | 2.39 | 83.42 K | 35.79 M | |
| SA-H | Southern Arc Minerals Inc | 13.00 | 0.30 | 2.36 | 19.92 K | 258.96 K | |
| NAM | New Age Metals Inc | 5.28 | 0.12 | 2.33 | 7.58 K | 40.04 K | |
| BMM | Black Mammoth Metals Corporation | 22.40 | 0.40 | 1.82 | 525 | 11.76 K | |
| GBU | Gabriel Resources Ltd | 23.10 | 0.40 | 1.76 | 1.47 M | 34.02 M | |
| PLY | Playfair Mining Ltd | 18.30 | 0.30 | 1.67 | 2.76 K | 50.45 K | |
| BARU | Baru Gold Corp | 18.4083 | 0.2937 | 1.62 | 5.73 K | 105.52 K | |
| AXL | Arrow Exploration Corp | 109.4017 | 1.7094 | 1.59 | 47 K | 5.14 M | |
| KEEK | Personas Social Incorporated | 975.00 | 15.00 | 1.56 | 46 | 44.85 K | |
| CTA | Centaurus Energy Inc | 355.00 | 5.00 | 1.43 | 40 | 14.2 K | |
| MKR | Melkior Resources Inc | 4.00 | 0.05 | 1.27 | 370.28 K | 1.48 M | |
| RET-A | Reitmans (Canada) Limited | 10.482 | 0.1275 | 1.23 | 98.86 K | 1.04 M | |
| RUSH | Carolina Rush Corporation | 9.50 | 0.10 | 1.06 | 10.92 K | 103.74 K | |
| OYL | CGX Energy Inc | 33.00 | 0.30 | 0.92 | 453.86 K | 14.98 M | |
| NKW-H | Oceanic Wind Energy Inc. | 3.33 | 0.03 | 0.91 | 8.1 K | 26.97 K | |
| SLG | PetroTal Corp | 35.8671 | 0.2657 | 0.75 | 296.72 K | 10.64 M | |
| COV | Covalon Technologies Ltd | 29.40 | 0.1867 | 0.64 | 5.52 K | 162.29 K |