Gainer Volumes for 31 October 2007 from 00:00:00 until 23:59:59
Gainer Volumes for 31 October 2007 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.5724 | 67.48 B | 0.3563 | 0.93 | 295.1 K |
| LNG | Cheniere Energy | 38.7046 | 56.54 B | 0.4683 | 1.22 | 254.6 K |
| GSAT | Globalstar | 129.30 | 10.74 B | 4.80 | 3.86 | 4.01 K |
| UEC | Uranium Energy | 3.93 | 5.4 B | 0.08 | 2.08 | 89.3 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.8442 | 4.22 B | 0.252 | 2.63 | 286.1 K |
| TGB | Taseko Mines Ltd | 5.85 | 3.06 B | 0.05 | 0.86 | 1.13 M |
| DNN | Denison Mines Corp | 9.7522 | 2.85 B | 0.3997 | 4.27 | 548.8 K |
| USAS | Americas Silver Corp | 44.10 | 1.67 B | 0.30 | 0.68 | 63 |
| CET | Central Securities Corp | 9.0274 | 1.61 B | 0.062 | 0.69 | 9 K |
| TMP | Tompkinstrustco | 21.0316 | 1.44 B | 0.562 | 2.75 | 89.32 K |
| NAK | Northern Dynasty Minerals | 12.10 | 879.69 M | 0.18 | 1.51 | 280.3 K |
| REPX | Riley Exploration Permian Inc | 67.4846 | 818.15 M | 0.9373 | 1.41 | 1.67 K |
| BHB | Bar Harbor Bankshares | 7.3133 | 680.37 M | 0.0509 | 0.7 | 1.12 K |
| IDR | Idaho Strategic Resources | 7.28 | 471.78 M | 0.14 | 1.96 | 1.14 K |
| CIX | Compx International Inc | 8.6377 | 380.09 M | 0.0785 | 0.92 | 6.7 K |
| CATX | Perspective Therapeutics Inc | 25.30 | 366.43 M | 2.70 | 11.95 | 15.71 K |
| VGZ | Vista Gold Corp | 7.20 | 321.29 M | 0.40 | 5.88 | 665.3 K |
| LODE | Comstock Mining Inc | 170.0001 | 260.38 M | 95.0001 | 126.67 | 4.92 K |
| ACU | Acme United Corp | 9.9586 | 240.88 M | 0.0618 | 0.62 | 600 |
| NEN | New England Realty Associates | 14.7058 | 195.21 M | 0.5515 | 3.9 | 3 K |
| PLG | Platinum Group Metals Ltd | 459.00 | 195.09 M | 4.00 | 0.88 | 483 |
| ARMP | Armata Pharmaceuticals Inc | 14490.00 | 167.4 M | 280.00 | 1.97 | 6 |
| STXS | Stereotaxis Inc | 144.5201 | 135.49 M | 2.2523 | 1.58 | 32.4 K |
| SIF | Sifco Industries | 21.4206 | 132.59 M | 1.9293 | 9.9 | 65.7 K |
| TRT | Trio-Tech International | 5.7034 | 113.44 M | 0.1673 | 3.02 | 94.2 K |
| WYY | Widepoint Corp | 11.30 | 89.87 M | 0.10 | 0.89 | 19.49 K |
| CEV | Eaton Vance California Muni Income Trust | 5.1211 | 74.98 M | 0.0373 | 0.73 | 12.1 K |
| WWR | Westwater Resources | 74700.00 | 71.05 M | 3660.00 | 5.15 | 65 |
| DXR | Daxor Corp | 10.9997 | 58.92 M | 0.0617 | 0.56 | 66.4 K |
| OPTT | Ocean Power Tech Inc | 3526.00 | 50.79 M | 160.00 | 4.75 | 75.71 K |
| SDEV | Stablecoin Development Corporation | 394751.0625 | 47.05 M | 11134.00 | 2.9 | 1 |
| CPHI | China Pharma Holdings | 385.00 | 43.76 M | 25.00 | 6.94 | 981 |
| JOB | General Employment Enterprises | 16.5524 | 25.92 M | 0.0941 | 0.57 | 120 |
| RCG | Renaissance Capital Growth & Income Fund III | 6.7093 | 20.43 M | 0.0624 | 0.94 | 7.7 K |
| ACCS | Access Newswire Inc | 8.949 | 19.04 M | 2.6847 | 42.86 | 400 |
| MXC | Mexco Energy Corp | 5.1362 | 18.65 M | 0.029 | 0.57 | 200 |
| BRN | Barnwell Industries | 13.9839 | 13.86 M | 0.6205 | 4.64 | 17.6 K |
| UUU | Universal Security Instruments | 17.733 | 13.69 M | 0.1347 | 0.77 | 3.7 K |
| INUV | Inuvo Inc | 169.00 | 12.31 M | 2.00 | 1.2 | 1.3 K |
| AIRI | Air Industries Group Inc | 954.6677 | 11.88 M | 33.4971 | 3.64 | 8 |
| AWX | Avalon Holdings Corp | 7.39 | 10.72 M | 0.05 | 0.68 | 1.5 K |
| PW | Power REIT | 7.3131 | 2.81 M | 0.1818 | 2.55 | 900 |
| OGEN | Oragenics Inc | 212400.00 | 2.46 M | 97200.00 | 84.38 | 1 |
| TPHS | Trinity Pl Hlds Inc | 14.1609 | 1.42 M | 0.4382 | 3.19 | 37.86 K |
| ENSV | Enservco Corpporation | 47.25 | 7.56 K | 0.5985 | 1.28 | 640 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBL | Mabel Ventures Inc | 3.84 | 0.31 | 8.78 | 496.78 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4907.96 | 5.97 T | 65.7998 | 1.36 | 23.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.6915 | 4.52 T | 0.0884 | 1.58 | 833.31 M |
| GOOGL | Alphabet Inc Class A | 17.5477 | 4.21 T | 0.3036 | 1.76 | 274.8 M |
| GOOG | Alphabet Inc Class C | 17.4656 | 4.17 T | 0.3021 | 1.76 | 276.1 M |
| MSFT | Microsoft Corporation | 26.2204 | 3.58 T | 0.8833 | 3.49 | 185.56 M |
| AMZN | Amazon.com Inc | 4.4575 | 2.8 T | 0.0455 | 1.03 | 140.89 M |
| MU | Micron Technology | 10.2503 | 996.47 B | 0.1561 | 1.55 | 15.39 M |
| AMD | Advanced Micro Devices | 13.08 | 790.75 B | 0.08 | 0.62 | 10.16 M |
| INTC | Intel Corp | 16.3296 | 511.09 B | 0.3824 | 2.4 | 64.77 M |
| CSCO | Cisco Systems Inc | 21.2775 | 439.9 B | 0.2896 | 1.38 | 54.88 M |
| AMAT | Applied Materials | 14.3939 | 408.36 B | 0.1853 | 1.3 | 24.3 M |
| TXN | Texas Instruments | 20.4046 | 248.62 B | 0.2754 | 1.37 | 11.74 M |
| AZN | Astrazeneca Plc ADR | 21.9636 | 248.3 B | 0.1566 | 0.72 | 709 K |
| AMGN | Amgen Inc | 39.3064 | 230.08 B | 0.7102 | 1.84 | 10.15 M |
| LIN | Linde Plc | 60.0714 | 220.67 B | 1.1384 | 1.93 | 2.05 M |
| STX | Seagate Technology | 13.7801 | 204.81 B | 0.4752 | 3.57 | 13.38 M |
| VZ | Verizon Communications Inc | 16.4313 | 201.67 B | 0.2533 | 1.57 | 13.9 M |
| TMUS | T-Mobile US | 35.8485 | 196.03 B | 1.4339 | 4.17 | 3.26 M |
| GILD | Gilead Sciences Inc | 15.9547 | 177.86 B | 0.2453 | 1.56 | 14.47 M |
| QCOM | Qualcomm Inc | 27.4202 | 168.2 B | 0.6096 | 2.27 | 15.85 M |
| BKNG | Booking Holdings Inc | 3.6557 | 156.47 B | 0.1728 | 4.96 | 20.7 M |
| IBKR | Interactive Brokers | 7.1883 | 154.3 B | 0.0498 | 0.7 | 3.97 M |
| WDC | Western Digital Cp | 15.5787 | 152.63 B | 0.7213 | 4.85 | 7.74 M |
| ISRG | Intuitive Surg Inc | 36.3188 | 140.15 B | 0.3644 | 1.01 | 10.38 M |
| VRTX | Vertex Pharmaceutic | 32.34 | 133.88 B | 0.40 | 1.25 | 1.91 M |
| SBUX | Starbucks Corporation | 10.669 | 120.85 B | 0.2119 | 2.03 | 22.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9528 | 107.75 B | 0.6332 | 3.12 | 1.77 M |
| EQIX | Equinix Inc | 86.2266 | 107.07 B | 12.5947 | 17.1 | 3.76 M |
| ADP | Automatic Data Processing, Inc. | 26.7587 | 106.99 B | 0.4914 | 1.87 | 3.8 M |
| ADBE | Adobe Systems Inc | 47.90 | 104.6 B | 0.35 | 0.74 | 6.18 M |
| CME | CME Group Inc | 66.1324 | 97.64 B | 1.0065 | 1.55 | 3.76 M |
| INTU | Intuit Inc | 28.3931 | 95.85 B | 0.8914 | 3.24 | 3.46 M |
| MAR | Marriot International | 32.8509 | 93.18 B | 1.1428 | 3.6 | 3.54 M |
| CSX | CSX Corp | 3.5967 | 93.07 B | 0.0313 | 0.88 | 44.99 M |
| CMCSA | Comcast Corporation | 6.5946 | 92.97 B | 0.047 | 0.72 | 82.2 M |
| MNST | Monster Beverage Cp | 5.6667 | 92.82 B | 0.1409 | 2.55 | 18.13 M |
| MDLZ | Mondelez Intl Inc | 20.6536 | 79.97 B | 0.5007 | 2.48 | 18.15 M |
| NTES | Netease Inc ADR | 3.2306 | 79.87 B | 0.0963 | 3.07 | 6.91 M |
| CTAS | Cintas Corp | 7.0768 | 79.81 B | 0.0677 | 0.97 | 3.9 M |
| SNPS | Synopsys Inc | 28.26 | 77.44 B | 0.82 | 2.99 | 852.98 K |
| ROST | Ross Stores Inc | 5.591 | 75.83 B | 0.0414 | 0.75 | 7.88 M |
| HON | Honeywell International Inc. Common Stock | 35.7243 | 72.17 B | 0.2957 | 0.83 | 3.72 M |
| WBD | Discovery Inc Series A | 28.51 | 71.4 B | 0.48 | 1.71 | 1.46 M |
| PCAR | Paccar Inc | 19.9731 | 67.39 B | 0.6255 | 3.23 | 4.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 42.3221 | 63.97 B | 0.2294 | 0.54 | 4.97 M |
| FAST | Fastenal Company | 3.5456 | 58.83 B | 0.0414 | 1.18 | 6.52 M |
| NDAQ | Nasdaq Inc | 12.2438 | 54.06 B | 0.1625 | 1.35 | 7.96 M |
| EA | Electronic Arts Inc | 59.3705 | 52.58 B | 2.0593 | 3.59 | 6.24 M |
| ADSK | Autodesk Inc | 48.90 | 52.11 B | 1.94 | 4.13 | 3.69 M |
| FITB | Fifth Third Bancorp | 17.9689 | 51.96 B | 0.3562 | 2.02 | 10.7 M |
| AXON | Axon Enterprise Inc | 16.65 | 50.36 B | 0.65 | 4.06 | 2.05 M |
| XEL | XCEL Energy Inc | 11.6087 | 49.45 B | 0.1956 | 1.71 | 2.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.1431 | 47.5 B | 0.1079 | 1.53 | 1.53 M |
| EXC | Exelon Corp | 28.8464 | 46.68 B | 0.6342 | 2.25 | 4.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 26.5873 | 43.71 B | 0.4782 | 1.83 | 170.9 K |
| IDXX | Idexx Laboratories | 30.445 | 43.59 B | 0.985 | 3.34 | 779.98 K |
| ODFL | Old Dominion Freight Line Inc | 3.2033 | 43.26 B | 0.0639 | 2.04 | 3.28 M |
| PAYX | Paychex Inc | 22.3557 | 42.66 B | 0.5029 | 2.3 | 2.77 M |
| MCHP | Microchip Technology | 9.6582 | 42.46 B | 0.2853 | 3.04 | 5.25 M |
| NTAP | Netapp Inc | 23.1167 | 40.11 B | 0.4992 | 2.21 | 9.01 M |
| ROP | Roper Industries | 63.4964 | 38.98 B | 2.1341 | 3.48 | 817 K |
| EXPE | Expedia Group Inc | 43.1017 | 38.58 B | 0.7258 | 1.71 | 1.05 M |
| ESLT | Elbit Systems Ltd | 38.0995 | 37.28 B | 0.4242 | 1.13 | 27.2 K |
| MSTR | Strategy | 9.833 | 36.44 B | 1.176 | 13.58 | 22.06 M |
| KMB | Kimberly-Clark Corp | 45.9275 | 35.83 B | 0.609 | 1.34 | 2.35 M |
| STLD | Steel Dynamics Inc | 17.6241 | 35.8 B | 0.3113 | 1.8 | 3.16 M |
| HBAN | Huntington Bcshs | 9.3433 | 35.68 B | 0.1356 | 1.47 | 3.75 M |
| NTRS | Northern Trust Corp | 47.707 | 34.87 B | 0.6407 | 1.36 | 2.32 M |
| ACGL | Arch Capital Grp Ltd | 7.8999 | 33.75 B | 0.1913 | 2.48 | 3.52 M |
| ERIC | Ericsson ADR | 8.2725 | 33.06 B | 0.19 | 2.35 | 5.55 M |
| CASY | Casey's General Stor | 24.1547 | 31.64 B | 0.3644 | 1.53 | 330.29 K |
| BIIB | Biogen Inc | 74.44 | 31.41 B | 0.65 | 0.88 | 3.35 M |
| BIDU | Baidu Inc ADR | 38.249 | 30.82 B | 1.149 | 3.1 | 61.55 M |
| WTW | Weight Watchers International, Inc | 75.2329 | 30.45 B | 0.8709 | 1.17 | 153.72 K |
| RYAAY | Ryanair Hlds Plc ADR | 15.9228 | 28.75 B | 0.5018 | 3.25 | 776.63 K |
| TCOM | Trip.com Group Ltd ADR | 13.962 | 28.05 B | 0.6243 | 4.68 | 4.21 M |
| FISV | Fiserv Inc | 13.26 | 27.5 B | 0.0981 | 0.75 | 5.56 M |
| TSEM | Tower Semiconductor | 25.65 | 27.19 B | 0.30 | 1.18 | 11.42 K |
| CTSH | Cognizant Tech Sol | 18.2852 | 26.03 B | 0.441 | 2.47 | 4.94 M |
| JBHT | J B Hunt Transport | 22.8492 | 25.75 B | 0.5028 | 2.25 | 1.67 M |
| INCY | Incyte Corp | 8.66 | 25.03 B | 0.07 | 0.81 | 1.22 M |
| PFG | Principal Financial Group Inc | 37.5062 | 24.22 B | 0.7538 | 2.05 | 1.66 M |
| EXPD | Expeditors Intl | 40.3295 | 24.17 B | 1.1625 | 2.97 | 1.8 M |
| FSLR | First Solar Inc | 158.81 | 23.64 B | 9.06 | 6.05 | 2.61 M |
| TROW | T Rowe Price Group | 35.25 | 23.53 B | 0.7682 | 2.23 | 2.05 M |
| ENTG | Entegris Inc | 8.7416 | 22.96 B | 0.4596 | 5.55 | 1.31 M |
| FFIV | F5 Networks Inc | 36.03 | 22.29 B | 2.37 | 7.04 | 4.2 M |
| WWD | Woodward Inc | 29.2648 | 21.62 B | 0.8386 | 2.95 | 261.15 K |
| MKSI | Mks Instruments Inc | 16.4639 | 20.3 B | 0.1476 | 0.9 | 461.8 K |
| PAAS | Pan Amer Silver Corp | 25.4641 | 19.63 B | 0.8454 | 3.43 | 1.2 M |
| RGLD | Royal Gold Inc | 28.6781 | 19.52 B | 1.128 | 4.09 | 428 K |
| EVRG | Evergy Inc | 12.4023 | 19.23 B | 0.2236 | 1.84 | 569.1 K |
| VTRS | Viatris Inc | 12.1897 | 18.57 B | 0.1053 | 0.87 | 2.25 M |
| EWBC | East West Bancorp | 23.697 | 18.51 B | 0.281 | 1.2 | 588.35 K |
| LNT | Alliant Energy Corp | 10.3307 | 18.14 B | 0.1394 | 1.37 | 843.8 K |
| NWS | News Cp Cl B | 20.1312 | 18.1 B | 0.1317 | 0.66 | 3.41 M |
| LSCC | Lattice Semicond | 4.18 | 17.64 B | 0.06 | 1.46 | 3.29 M |
| ZBRA | Zebra Technologies | 39.09 | 17.34 B | 1.44 | 3.82 | 951.28 K |
| STRL | Sterling Constructio | 24.86 | 16.97 B | 0.37 | 1.51 | 32.22 K |
| NDSN | Nordson Corp | 21.6631 | 16.95 B | 0.1863 | 0.87 | 457.4 K |
| CHRW | C.H. Robinson Ww | 33.223 | 16.9 B | 0.559 | 1.71 | 1.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4727 | 2.14 T | 0.152 | 2.4 | 21.54 M |
| LLY | Eli Lilly and Company | 31.8823 | 1.09 T | 0.2709 | 0.86 | 9.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.28 | 1.08 T | 2.48 | 2.89 | 1.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 132500.00 | 1.08 T | 3700.00 | 2.87 | 930 |
| JPM | JP Morgan Chase & Company | 29.5536 | 965.59 B | 0.2767 | 0.95 | 23.87 M |
| XOM | Exxon Mobil Corporation | 52.0377 | 680.77 B | 0.4809 | 0.93 | 32.11 M |
| JNJ | Johnson & Johnson | 37.8619 | 653.35 B | 0.2034 | 0.54 | 10.55 M |
| MA | Mastercard Inc | 17.3246 | 503.1 B | 2.9886 | 20.85 | 202.57 M |
| BAC | Bank of America Corporation | 33.7664 | 449.14 B | 0.2028 | 0.6 | 29.11 M |
| ORCL | Oracle Corporation | 18.0958 | 411.3 B | 0.4407 | 2.5 | 31.53 M |
| CVX | Chevron Corp | 44.3471 | 403.58 B | 0.693 | 1.59 | 9.89 M |
| GE | General Electric Company | 127.67 | 389.18 B | 2.1092 | 1.68 | 7.15 M |
| CAT | Caterpillar Inc | 46.5035 | 386.53 B | 0.7168 | 1.57 | 6.22 M |
| HSBC | HSBC Holdings Plc ADR | 38.9115 | 353.78 B | 0.8133 | 2.13 | 1.46 M |
| UNH | Unitedhealth Group Inc | 38.2583 | 353.59 B | 0.973 | 2.61 | 9.46 M |
| MS | Morgan Stanley | 44.697 | 341.99 B | 1.1763 | 2.7 | 16.78 M |
| MRK | Merck & Company | 29.05 | 333.49 B | 0.1995 | 0.69 | 11.62 M |
| PG | Procter & Gamble Company | 43.2611 | 333.44 B | 0.3547 | 0.83 | 14.14 M |
| RTX | Raytheon Technologies | 31.4631 | 303.91 B | 0.3163 | 1.02 | 8.41 M |
| GS | Goldman Sachs Group | 182.2965 | 302.96 B | 5.5809 | 3.16 | 14.38 M |
| RY | Royal Bank of Canada | 28.5933 | 295.98 B | 0.841 | 3.03 | 670.2 K |
| NVS | Novartis Ag ADR | 23.7157 | 293.76 B | 0.2051 | 0.87 | 1.54 M |
| BML-PH | Bank of America Corporation | 8.2709 | 261.63 B | 0.1405 | 1.73 | 237.3 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.3896 | 256.21 B | 0.1569 | 3 | 2.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 87.51 | 254.06 B | 0.81 | 0.93 | 1.84 M |
| SAP | SAP Ag ADR | 39.3988 | 242.93 B | 0.3193 | 0.82 | 1.22 M |
| BML-PL | Bank of America Corporation | 7.7435 | 240.81 B | 0.1213 | 1.59 | 143.8 K |
| BML-PJ | Bank of America Corporation | 8.1667 | 229.33 B | 0.1877 | 2.35 | 11.1 K |
| AXP | American Express Company | 45.8104 | 228.61 B | 0.4885 | 1.08 | 8.59 M |
| BHP | BHP Billiton Ltd ADR | 30.3639 | 226.32 B | 1.0544 | 3.6 | 6.26 M |
| TM | Toyota Motor Corp Ltd | 75.4714 | 222.91 B | 2.0708 | 2.82 | 708.9 K |
| IBM | International Business Machines | 61.0021 | 219.21 B | 1.0507 | 1.75 | 7.55 M |
| TMO | Thermo Fisher Scientific Inc | 55.6392 | 217.8 B | 0.6434 | 1.17 | 4.28 M |
| SAN | Banco Santander ADR | 6.8485 | 202.87 B | 0.0946 | 1.4 | 1.9 M |
| TD | Toronto Dominion Bank | 17.3206 | 201.5 B | 0.4296 | 2.54 | 3.85 M |
| NVO | Novo Nordisk A/S ADR | 9.7089 | 200.26 B | 0.5123 | 5.57 | 130.7 K |
| TTE | Totalenergies Se ADR | 16.6069 | 197.97 B | 0.1731 | 1.05 | 2.17 M |
| SCHW | The Charles Schwab Corp | 18.3239 | 193.13 B | 0.205 | 1.13 | 10.02 M |
| MCD | McDonald's Corporation | 35.1131 | 188.93 B | 0.335 | 0.96 | 7.66 M |
| BLK | Blackrock Inc | 130.6351 | 187.55 B | 5.8579 | 4.69 | 598.1 K |
| NEE | Nextera Energy | 10.7563 | 179.82 B | 0.228 | 2.17 | 9.09 M |
| DIS | Walt Disney Company | 28.3968 | 179.49 B | 0.2788 | 0.99 | 7.82 M |
| UNP | Union Pacific Corp | 21.6887 | 177.47 B | 0.31 | 1.45 | 8.66 M |
| BA | Boeing Company | 71.9953 | 176.3 B | 0.9201 | 1.29 | 5.94 M |
| T | American Telephone and Telegraph Inc. | 9.915 | 170.62 B | 0.0902 | 0.92 | 24.65 M |
| BX | Blackstone Inc | 9.1118 | 168.05 B | 0.0502 | 0.55 | 3.28 M |
| ETN | Eaton Corp | 27.8161 | 167.53 B | 0.3575 | 1.3 | 2.36 M |
| TJX | TJX Companies | 5.6499 | 166.64 B | 0.0879 | 1.58 | 26.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.4006 | 163.98 B | 0.0458 | 0.62 | 222.95 K |
| CRM | Salesforce.com Inc | 13.8886 | 161.67 B | 0.6455 | 4.87 | 6.97 M |
| DE | Deere & Company | 54.2112 | 159.84 B | 1.4874 | 2.82 | 4.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.7619 | 158.87 B | 0.2257 | 2.64 | 2.66 M |
| SCCO | Southern Copper Corp | 21.1488 | 158.57 B | 0.4057 | 1.96 | 5.91 M |
| RIO | Rio Tinto Plc ADR | 28.6257 | 157.31 B | 1.145 | 4.17 | 1.84 M |
| COP | ConocoPhillips | 34.624 | 155.84 B | 0.9129 | 2.71 | 17.59 M |
| PFE | Pfizer Inc | 10.3535 | 155.32 B | 0.0673 | 0.65 | 33.16 M |
| LMT | Lockheed Martin Corp | 63.1206 | 140.13 B | 1.0326 | 1.66 | 2.75 M |
| GLW | Corning Inc | 15.9761 | 137.74 B | 0.4344 | 2.8 | 19.62 M |
| SONY | Sony Group Corp ADR | 8.0038 | 137.15 B | 0.1053 | 1.33 | 4.83 M |
| PLD | Prologis Inc | 35.7039 | 136.11 B | 0.5682 | 1.62 | 805.1 K |
| COF | Capital One Financial Corp | 47.7798 | 135.87 B | 0.2623 | 0.55 | 4.23 M |
| PH | Parker-Hannifin Corp | 58.6236 | 131.36 B | 0.5544 | 0.95 | 2.3 M |
| MFG | Mizuho Financial Group ADR | 4.9028 | 129.74 B | 0.0699 | 1.45 | 147.6 K |
| BMO | Bank of Montreal | 28.8967 | 127.88 B | 0.8297 | 2.96 | 287.7 K |
| NEM | Newmont Mining Corp | 35.1428 | 122.21 B | 3.0793 | 9.6 | 22.5 M |
| BTI | British American Tobacco Industries ADR | 13.4811 | 121.53 B | 0.3632 | 2.77 | 363.2 K |
| CVS | CVS Corp | 27.4853 | 121.39 B | 0.2969 | 1.09 | 13.27 M |
| PGR | Progressive Corp | 10.5639 | 120.48 B | 0.1313 | 1.26 | 5.37 M |
| HDB | Hdfc Bank Ltd ADR | 5.3143 | 119.02 B | 0.3265 | 6.55 | 13.77 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.8805 | 117.16 B | 0.4756 | 4.57 | 14.41 M |
| MDT | Medtronic Inc | 30.4896 | 117.12 B | 0.3213 | 1.07 | 8.75 M |
| ENB | Enbridge Inc | 8.8608 | 112.24 B | 0.238 | 2.76 | 1.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 18.9208 | 112.08 B | 0.6778 | 3.72 | 8.5 M |
| BP | BP Plc ADR | 28.549 | 111.8 B | 0.4979 | 1.77 | 3.8 M |
| CM | Canadian Imperial Bank of Commerce | 18.3987 | 111.03 B | 0.3666 | 2.03 | 768.2 K |
| BNS | Bank of Nova Scotia | 23.4626 | 109.88 B | 0.3673 | 1.59 | 221.6 K |
| IBN | Icici Bank Ltd ADR | 10.0596 | 106.63 B | 0.4391 | 4.56 | 15.26 M |
| GD | General Dynamics Corp | 59.4403 | 106.46 B | 0.6404 | 1.09 | 1.42 M |
| SO | Southern Company | 16.1522 | 105.91 B | 0.163 | 1.02 | 3.29 M |
| ACN | Accenture Plc | 27.6465 | 105.82 B | 0.2478 | 0.9 | 4.27 M |
| PWR | Quanta Services | 32.4901 | 104.66 B | 1.3292 | 4.27 | 2.24 M |
| GSK | Glaxosmithkline Plc ADR | 20.4615 | 102.44 B | 0.2327 | 1.15 | 1.85 M |
| CNQ | Canadian Natural Resources | 10.9937 | 102.23 B | 0.5946 | 5.72 | 9.48 M |
| TT | Trane Technologies Plc | 23.0801 | 101.95 B | 0.1375 | 0.6 | 5.55 M |
| PNC | PNC Bank | 42.7311 | 101.46 B | 0.379 | 0.89 | 2.24 M |
| MCK | Mckesson Corp | 57.2033 | 101.35 B | 6.5339 | 12.9 | 7.84 M |
| ING | ING Groep N.V. ADR | 23.1312 | 101.34 B | 0.6376 | 2.83 | 732.6 K |
| USB | U.S. Bancorp | 18.6707 | 100.95 B | 0.259 | 1.41 | 11.88 M |
| VLO | Valero Energy Corp | 40.2262 | 100.79 B | 0.4512 | 1.13 | 8.49 M |
| EQNR | Equinor ASA ADR | 14.1196 | 99.36 B | 0.1284 | 0.92 | 1.4 M |
| KKR | KKR & Co. LP | 11.2214 | 99 B | 0.1984 | 1.8 | 6.42 K |
| DUK | Duke Energy Corp | 24.6206 | 96.68 B | 0.2568 | 1.05 | 2.4 M |
| BN | Brookfield Corporation | 6.0598 | 94.1 B | 0.1678 | 2.85 | 9.45 M |
| MMM | 3M Company | 41.617 | 93.31 B | 0.2747 | 0.66 | 5.55 M |
| FCX | Freeport-Mcmoran Inc | 41.1339 | 92.85 B | 1.2828 | 3.22 | 19.65 M |
| BCS | Barclays Plc ADR | 26.9508 | 92.14 B | 0.8003 | 3.06 | 1.62 M |
| WMB | Williams Companies | 12.7427 | 91.9 B | 0.2025 | 1.61 | 5.39 M |
| AEM | Agnico-Eagle Mines Ltd | 43.3005 | 91.56 B | 1.5223 | 3.64 | 2.75 M |
| WM | Waste Management | 22.3282 | 89.37 B | 0.3314 | 1.51 | 4.02 M |
| EMR | Emerson Electric Company | 31.3942 | 88.01 B | 0.8288 | 2.71 | 2.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 85.00 | 11.90 | 16.28 | 154.78 K | |
| MARI | Marimaca Copper Corp | 37.50 | 5.00 | 15.38 | 960 | |
| GMX | Globex Mining Enterprises Inc | 4.59 | 0.47 | 11.41 | 79.2 K | |
| EFR | Energy Fuels Inc | 98.50 | 8.50 | 9.44 | 7.71 K | |
| SVM | Silvercorp Metals Inc | 7.616 | 0.6099 | 8.71 | 1.04 M | |
| TIH | Toromont Ind | 11.7121 | 0.9376 | 8.7 | 251.12 K | |
| VLE | Valeura Energy Inc | 5.50 | 0.40 | 7.84 | 750 | |
| ELO | Eloro Resources Ltd | 22.40 | 1.60 | 7.69 | 1.54 K | |
| DIAM | Star Diamond Corp | 4.55 | 0.32 | 7.57 | 897.5 K | |
| BBD-A | Bombardier Inc | 141.25 | 9.25 | 7.01 | 70.66 K | |
| URB | Urbana Corp | 3.2795 | 0.2139 | 6.98 | 57 K | |
| LAM | Laramide Resources Ltd | 10.26 | 0.66 | 6.87 | 422 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.2243 | 0.634 | 6.61 | 500 | |
| DII-B | Dorel Industries Inc | 8.989 | 0.5566 | 6.6 | 94.37 K | |
| URE | Ur-Energy Inc | 3.90 | 0.24 | 6.56 | 2.91 M | |
| XMF-A | M Split Corp | 12.036 | 0.7341 | 6.5 | 5.34 K | |
| GAU | Galiano Gold Inc | 4.36 | 0.26 | 6.34 | 40.08 K | |
| BBD-B | Bombardier Inc Series B | 119.1464 | 7.0212 | 6.26 | 460.62 K | |
| FSY | Forsys Metals Corp | 4.50 | 0.25 | 5.88 | 575.35 K | |
| FTT | Finning Intl | 19.7434 | 1.0814 | 5.79 | 966.66 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.9944 | 0.7052 | 5.74 | 312.46 K | |
| HWX | Headwater Exploration Inc | 8.7092 | 0.4648 | 5.64 | 120 K | |
| AGF-B | AGF Management Limited | 11.5634 | 0.6112 | 5.58 | 248.15 K | |
| WPM | Wheaton Precious Metals Corp | 13.0684 | 0.6865 | 5.54 | 961.58 K | |
| BLDP | Ballard Power Systems Inc | 4.86 | 0.25 | 5.42 | 182.17 K | |
| FM | First Quantum Minerals Ltd | 18.798 | 0.9483 | 5.31 | 3.87 M | |
| MX | Methanex Corp | 18.6275 | 0.9039 | 5.1 | 1 M | |
| MRC | Morguard Corp | 35.4412 | 1.6877 | 5 | 4.78 K | |
| HBP | Helix Biopharm | 8.40 | 0.40 | 5 | 2.64 K | |
| MDI | Major Drilling Grp | 18.1673 | 0.8457 | 4.88 | 82.19 K | |
| FTS | Fortis Inc | 13.9405 | 0.6466 | 4.86 | 679.74 K | |
| ACO-X | ATCO Ltd | 18.11 | 0.8242 | 4.77 | 108.28 K | |
| CAS | Cascades Inc | 5.0869 | 0.2291 | 4.72 | 200.65 K | |
| OVV | Ovintiv Inc | 110.8139 | 4.9623 | 4.69 | 689.21 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8317 | 0.4771 | 4.61 | 11.39 M | |
| ALA | AltaGas Ltd | 8.9733 | 0.3917 | 4.56 | 330.5 K | |
| VGZ | Vista Gold Corp | 6.75 | 0.29 | 4.49 | 66.43 K | |
| ESM | Euro Sun Mining Inc | 17.0742 | 0.7266 | 4.44 | 3.11 K | |
| PSI | Pason Systems Inc | 7.7344 | 0.3248 | 4.38 | 219.07 K | |
| ELR | Eastern Platinum Ltd | 29.30 | 1.20 | 4.27 | 8.94 M | |
| TXP | Touchstone Exploration Inc | 51.8176 | 2.1177 | 4.26 | 263.23 K | |
| X | TMX Group Ltd | 5.7615 | 0.2307 | 4.17 | 2.51 M | |
| CF | Canaccord Genuity Group Inc | 4.2664 | 0.1702 | 4.16 | 397.8 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6072 | 0.1803 | 4.07 | 147.28 K | |
| ABX | Barrick Mining Corp | 29.9833 | 1.1637 | 4.04 | 5.52 M | |
| FTU | US Financial 15 Split Corp | 13.4144 | 0.5188 | 4.02 | 4.32 K | |
| EMA | Emera Incorporated | 8.5971 | 0.3274 | 3.96 | 563.54 K | |
| TRP | TC Energy Corp | 15.1893 | 0.5746 | 3.93 | 2.78 M | |
| PNP | Pinetree Capital Ltd | 1170.00 | 44.00 | 3.91 | 10.05 K | |
| AGI | Alamos Gold Inc Cls A | 6.0145 | 0.2231 | 3.85 | 567.87 K | |
| VET | Vermilion Energy Inc | 15.5907 | 0.5738 | 3.82 | 298.7 K | |
| PAAS | Pan American Silver Corp | 23.6169 | 0.8683 | 3.82 | 214.89 K | |
| SU | Suncor Energy Inc | 30.4208 | 1.1145 | 3.8 | 4.31 M | |
| MRU | Metro Inc | 8.8411 | 0.316 | 3.71 | 1.37 M | |
| TKO | Taseko Mines Ltd | 5.63 | 0.20 | 3.68 | 264 K | |
| PPL | Pembina Pipeline Corp | 5.0365 | 0.174 | 3.58 | 309.44 K | |
| ESI | Ensign Energy Services Inc | 4.2891 | 0.1465 | 3.54 | 554.18 K | |
| POU | Paramount Resources Ltd | 7.2337 | 0.2469 | 3.53 | 214.35 K | |
| K | Kinross Gold Corp | 16.0382 | 0.5409 | 3.49 | 13.43 M | |
| AEM | Agnico Eagle Mines Ltd | 40.5695 | 1.3676 | 3.49 | 1.2 M | |
| AC | Air Canada | 16.91 | 0.56 | 3.43 | 90.78 K | |
| RBA | Rb Global Inc | 16.0918 | 0.5327 | 3.42 | 118.1 K | |
| BTE | Baytex Energy Corp | 10.9076 | 0.3607 | 3.42 | 271.81 K | |
| NOA | North American Construction Group Ltd | 14.4018 | 0.4752 | 3.41 | 600 | |
| CGX | Cineplex Inc | 10.2395 | 0.3312 | 3.34 | 118.53 K | |
| LUN | Lundin Mining Corp | 10.0519 | 0.3142 | 3.23 | 1.98 M | |
| SSRM | Ssr Mining Inc | 38.7299 | 1.2067 | 3.22 | 193.4 K | |
| ACQ | Autocanada Inc | 5.011 | 0.1542 | 3.17 | 8.02 K | |
| ELVA | Electrovaya Inc | 3.25 | 0.10 | 3.17 | 35.2 K | |
| CNR | Canadian National Railway Co. | 18.8818 | 0.5809 | 3.17 | 5.42 M | |
| CTC-A | Canadian Tire Corporation Limited | 54.2256 | 1.6661 | 3.17 | 343.9 K | |
| RIO | Rio2 Ltd | 9.90 | 0.30 | 3.12 | 4.64 K | |
| CJR-B | Corus Entertainment Inc | 9.7983 | 0.2954 | 3.11 | 400.4 K | |
| ENB | Enbridge Inc | 8.3554 | 0.2472 | 3.05 | 1.29 M | |
| JAG | Jaguar Mining Inc | 9893.1221 | 288.5498 | 3 | 209.22 K | |
| DML | Denison Mines Corp | 11.1318 | 0.3186 | 2.95 | 3.26 M | |
| ERD | Erdene Resource Development Corp | 8.40 | 0.24 | 2.94 | 7.35 K | |
| MEQ | Mainstreet Eq J | 15.9123 | 0.449 | 2.9 | 26 K | |
| DXT | Dexterra Group Inc | 8.521 | 0.2335 | 2.82 | 264.08 K | |
| MRD | Melcor Dev | 10.8482 | 0.2941 | 2.79 | 48.07 K | |
| DSG | Descartes Sys | 4.46 | 0.12 | 2.76 | 53.68 K | |
| EDR | Endeavour Silver Corp | 3.8092 | 0.10 | 2.7 | 194.05 K | |
| ATS | Ats Corp | 7.25 | 0.19 | 2.69 | 853.4 K | |
| MFC | Manulife Fin | 20.6487 | 0.5374 | 2.67 | 5.06 M | |
| GWO | Great-West Lifeco Inc | 15.3283 | 0.3987 | 2.67 | 731.98 K | |
| PGIC | Premium Global Income Split Corp | 177.4377 | 4.5976 | 2.66 | 893 | |
| HR-UN | H&R Real Estate Investment Trust | 9.7071 | 0.2491 | 2.63 | 664.2 K | |
| BMO | Bank of Montreal | 26.4889 | 0.6769 | 2.62 | 3.71 M | |
| MFI | Maple Leaf Foods | 8.0835 | 0.2051 | 2.6 | 272.71 K | |
| TA | Transalta Corp | 17.1864 | 0.4296 | 2.56 | 1.3 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.7325 | 0.2647 | 2.53 | 5.15 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.1747 | 0.101 | 2.48 | 3 K | |
| WPRT | Westport Fuel Systems Inc | 87.15 | 2.10 | 2.47 | 1.78 K | |
| RY | Royal Bank of Canada | 27.1504 | 0.6492 | 2.45 | 4.54 M | |
| NWC | The North West Company Inc | 8.8435 | 0.211 | 2.44 | 47.38 K | |
| PDV | Prime Dividend Corp Cl A | 3.9704 | 0.0946 | 2.44 | 3.47 K | |
| LGD | Liberty Gold Corp | 47.48 | 1.12 | 2.42 | 299.34 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.9217 | 0.1829 | 2.36 | 200 | |
| RVX | Resverlogix Corp | 12.7556 | 0.2934 | 2.35 | 404.03 K | |
| MATR | Mattr Corp | 29.0102 | 0.6627 | 2.34 | 166.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.6804 | 222.61 B | 0.0811 | 2.25 | 100 |
| MBGAF | Mercedes-Benz Group AG | 73.8496 | 50.07 B | 0.6302 | 0.86 | 332.5 K |
| BRDCY | Bridgestone Corporation | 6.40 | 31.4 B | 0.0723 | 1.14 | 639 |
| GAMI | GAMCO Investors Inc | 22.36 | 538.93 M | 0.7078 | 3.27 | 99.53 K |
| KLNG | Koil Energy Solutions Inc. | 40.40 | 35.13 M | 3.20 | 8.6 | 6.63 K |
| ORBT | Orbit International Corporation | 8.4938 | 9.5 M | 0.1448 | 1.73 | 2.92 K |
| JDNRF | Jayden Resources Inc. | 10.0375 | 2.32 M | 1.155 | 13 | 1.42 K |
| MEDH | MedX Holdings Inc | 375.00 | 1.48 M | 5.00 | 1.35 | 11.82 K |
| NXTYQ | Nexity Financial Corporation | 8.0332 | 1.16 M | 0.2832 | 3.65 | 52.46 K |
| BLFE | BioLife Sciences Inc | 975.0244 | 318.35 K | 150.0038 | 18.18 | 1 |
| OWVI | One World Ventures Inc | 1050.0525 | 167.84 K | 560.028 | 114.29 | 1 |
| SWYDF | Stornoway Diamond Corporation | 3.5976 | 92.66 K | 0.1204 | 3.46 | 2.04 K |
| LGBI | Cannabiz Mobile Inc | 31.20 | 64.81 K | 1.20 | 4 | 1.05 K |
| ENDO | Thermic Sciences International | 4.20 | 58.79 K | 0.10 | 2.44 | 1.7 K |
| MMMM | Quad M Solutions Inc | 35.00 | 21.74 K | 5.00 | 16.67 | 30 K |
| XDSL | mPhase Technologies Inc | 345.00 | 16.8 K | 25.00 | 7.81 | 200 |
| WUHN | Wuhan General Group (China) Inc | 10.50 | 16.54 K | 0.50 | 5 | 200 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 18.73 | 14.07 K | 0.66 | 3.65 | 452.81 K |
| XLWH | Xinliwang International Holdings Company Ltd | 14000.00 | 10.92 K | 1000.00 | 7.69 | 2 |
| CGNH | CardioGenics Holdings Inc | 8.20 | 9.61 K | 0.10 | 1.23 | 23.64 K |
| CBRI | CMTSU Liquidation Inc | 7.79 | 8.16 K | 0.08 | 1.04 | 240.6 K |
| ESNC | EnSync Inc | 16.00 | 6.81 K | 0.45 | 2.89 | 560 |
| CBKCQ | Christopher & Banks Corporation | 11.8086 | 3.86 K | 0.3529 | 3.08 | 622.7 K |
| CHGS | China Gengsheng Minerals Inc | 4.75 | 2.68 K | 0.95 | 25 | 635.87 K |
| CYRNQ | CYRNQ | 142.2001 | 799 | 4.20 | 3.04 | 11.39 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.0457 | 785 | 0.0977 | 0.89 | 14.1 K |
| PRXIQ | Premier Exhibitions Inc | 110.90 | 491 | 4.10 | 3.84 | 95.06 K |
| ASFX | American Scientific Resources Incorporated | 58.00 | 6.00 | 11.54 | 18.5 K | |
| GRYEF | AU Min Africa PTY LTD | 23.00 | 2.00 | 9.52 | 2.85 K | |
| BLNMF | Blue Note Mining Inc | 17.841 | 1.341 | 8.13 | 109.8 K | |
| GGII | Green Globe International Inc | 320.00 | 20.00 | 6.67 | 47 | |
| TXCCQ | TranSwitch Corporation | 9.3036 | 0.5566 | 6.36 | 115.81 K | |
| ESINQ | ITT Educational Services Inc | 127.19 | 6.52 | 5.4 | 768.6 K | |
| PMMEF | Premium Exploration Inc | 5.65 | 0.13 | 2.36 | 10 K | |
| BAJFF | Camrova Resources Inc | 47.15 | 0.59 | 1.27 | 1.62 K | |
| HOKUQ | Hoku Corporation | 8.97 | 0.11 | 1.24 | 470.36 K | |
| NKRSF | Niko Resources Ltd | 104.4387 | 1.0464 | 1.01 | 128.41 K | |
| HMNY | Helios and Matheson Analytics Inc | 1999.2714 | 11.9717 | 0.6 | 10 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FEO | Oceanic Iron Ore Corp | 3.90 | 0.90 | 30 | 4.7 K | |
| STS | South Star Mining Corp | 30.00 | 5.25 | 21.21 | 562 | |
| CMIL | Capella Minerals Limited | 31.50 | 5.25 | 20 | 299 | |
| WCSB | Decimus Oil Corp. | 7.50 | 1.25 | 20 | 50 | |
| CTH | CoTec Holdings Corp. | 600.00 | 100.00 | 20 | 31 | |
| EGT | Eguana Technologies Inc | 50.00 | 8.00 | 19.05 | 8.86 K | |
| SA-H | Southern Arc Minerals Inc | 15.40 | 2.40 | 18.46 | 20.59 K | |
| DLTA | Delta Resources Limited | 13.80 | 1.80 | 15 | 5.4 K | |
| SYH | Skyharbour Resources Ltd | 6.40 | 0.80 | 14.29 | 438.23 K | |
| GPM | GPM Metals Inc | 3.20 | 0.40 | 14.29 | 204.88 K | |
| KIP | Kiplin Metals Inc | 648.00 | 81.00 | 14.29 | 5 K | |
| RYO | Rio Silver Inc | 14.25 | 1.75 | 14 | 3.26 K | |
| SR | Strategic Resources Inc | 153.00 | 18.00 | 13.33 | 137 | |
| MTT | Magna Terra Minerals Inc | 3.57 | 0.42 | 13.33 | 71.79 K | |
| SOLR | Solar Alliance Energy Inc | 4.30 | 0.50 | 13.16 | 53.83 K | |
| MOON | Blue Moon Metals Inc | 26.00 | 3.00 | 13.04 | 1.68 K | |
| ILI | Infinite Ore Corp | 10.40 | 1.20 | 13.04 | 2.12 K | |
| IDL | Imaging Dynamics Company Ltd | 558.3333 | 62.50 | 12.61 | 69 | |
| PUMA | Puma Exploration Inc | 38.00 | 4.00 | 11.76 | 24.9 K | |
| GAL | Galantas Gold Corporation | 9.50 | 1.00 | 11.76 | 190 | |
| CPI | Carlton Precious Inc. | 4.45 | 0.45 | 11.25 | 14.2 K | |
| LCE | Century Lithium Corp. | 4.00 | 0.40 | 11.11 | 66.45 K | |
| GDX | Goldex Resources Corporation | 20.00 | 2.00 | 11.11 | 980 | |
| PWER | Global Power Solutions Corp. | 3.10 | 0.30 | 10.71 | 37.59 K | |
| BRON | Bronco Resources Corp. | 104.00 | 10.00 | 10.64 | 610 | |
| RUSH | Carolina Rush Corporation | 10.50 | 1.00 | 10.53 | 12.97 K | |
| GBU | Gabriel Resources Ltd | 25.50 | 2.40 | 10.39 | 1 M | |
| IFR | International Frontier Resources Corporation | 14.7429 | 1.3715 | 10.26 | 8.4 K | |
| MET | Metalore Resources Limited | 13.4503 | 1.1868 | 9.68 | 1.1 K | |
| EON | EON Lithium Corp. | 72.00 | 6.00 | 9.09 | 24 | |
| GRDM | Grid Metals Corp | 9.00 | 0.70 | 8.43 | 20.63 K | |
| MNC | Magnetic North Acquisition Corp | 3.90 | 0.30 | 8.33 | 4.98 K | |
| RPX | Red Pine Exploration Inc | 6.50 | 0.50 | 8.33 | 14.76 K | |
| IQ | AirIQ Inc | 5.20 | 0.40 | 8.33 | 3.51 K | |
| DAR | Darelle Online Solutions Inc | 11.60 | 0.88 | 8.21 | 10.3 K | |
| PLY | Playfair Mining Ltd | 19.80 | 1.50 | 8.2 | 15.4 K | |
| SPX | Stellar AfricaGold Inc | 17.4886 | 1.2492 | 7.69 | 3.07 K | |
| SKP | StrikePoint Gold Inc | 14.00 | 1.00 | 7.69 | 2.28 K | |
| KEEK | Personas Social Incorporated | 1050.00 | 75.00 | 7.69 | 226 | |
| NVT | Nortec Minerals Corp | 8.40 | 0.60 | 7.69 | 16.18 K | |
| DTWO | D2 Lithium Corp. | 8.40 | 0.60 | 7.69 | 11.35 K | |
| MKR | Melkior Resources Inc | 4.30 | 0.30 | 7.5 | 878.75 K | |
| BKM | Pacific Booker Minerals Inc | 11.50 | 0.79 | 7.38 | 8.04 K | |
| LA | Los Andes Copper Ltd | 5.90 | 0.40 | 7.27 | 55 K | |
| MANU | Manhattan Uranium Discovery Corp. | 225.00 | 15.00 | 7.14 | 185 | |
| VMY-H | Voice Mobility International Inc | 7.75 | 0.50 | 6.9 | 2.6 K | |
| CUCU | Global Copper Corp. | 7.50 | 0.45 | 6.38 | 1.33 K | |
| CN | Condor Resources Inc | 6.70 | 0.40 | 6.35 | 39.42 K | |
| REG | Regulus Resources Inc | 26.8085 | 1.5957 | 6.33 | 26.6 K | |
| WEC | Winchester Equity Corporation | 27.00 | 1.60 | 6.3 | 6.72 K | |
| GRZ | Gold Reserve Inc | 3.7765 | 0.2072 | 5.81 | 134.54 K | |
| PTU | Purepoint Uranium Group Inc | 5.50 | 0.30 | 5.77 | 17.32 K | |
| HVG | Harvest Gold Corporation | 3.70 | 0.20 | 5.71 | 62.27 K | |
| ICM | Iconic Minerals Ltd | 23.20 | 1.20 | 5.45 | 587.29 K | |
| BMM | Black Mammoth Metals Corporation | 23.60 | 1.20 | 5.36 | 850 | |
| NIM | Nicola Mining Inc | 11.80 | 0.60 | 5.36 | 775 | |
| URZ | Urz Energy Corp | 250.00 | 12.50 | 5.26 | 64 | |
| HAWK | Hawkeye Gold & Diamond Inc | 189.00 | 9.00 | 5 | 1.33 M | |
| MUR | Murchison Minerals Ltd | 105.00 | 5.00 | 5 | 848 | |
| MQM | Metalquest Mining Inc. | 24.9375 | 1.125 | 4.72 | 32.37 K | |
| KCC | Kincora Copper Limited | 108.00 | 4.50 | 4.35 | 26.69 K | |
| GR | Great Atlantic Resources Corp | 48.00 | 2.00 | 4.35 | 255 | |
| FUSE | Fuse Cobalt Inc | 250.00 | 10.00 | 4.17 | 42 | |
| UCU | Ucore Rare Metals Inc | 5.20 | 0.20 | 4 | 141 K | |
| OYL | CGX Energy Inc | 34.30 | 1.30 | 3.94 | 235.09 K | |
| CBI | Colibri Resource Corporation | 21.00 | 0.75 | 3.7 | 2.21 K | |
| CLM | Enduro Metals Corporation | 5.60 | 0.20 | 3.7 | 8.72 K | |
| NQC | Nordique Critical Metals Inc. | 5.60 | 0.20 | 3.7 | 8.72 K | |
| SILV | Silver Valley Metals Corp. | 30.78 | 1.08 | 3.64 | 181 K | |
| FTUR | Future Fuels Inc. | 60.00 | 2.00 | 3.45 | 30.57 K | |
| RET-A | Reitmans (Canada) Limited | 10.8314 | 0.3494 | 3.33 | 175.96 K | |
| WLR | Walker Lane Resources Ltd. | 113.75 | 3.50 | 3.17 | 354 | |
| VIS | Visionstate Corp | 5.28 | 0.16 | 3.13 | 313 | |
| AZR | Azarga Metals Corp | 1175.00 | 35.00 | 3.07 | 143.77 K | |
| JDN | Jayden Resources Inc | 10.20 | 0.30 | 3.03 | 1.54 K | |
| GGA | Goldgroup Mining Inc. | 10.26 | 0.285 | 2.86 | 1.44 K | |
| GORO | Goldgroup Mining Inc. | 41.04 | 1.14 | 2.86 | 360 | |
| KORE | KORE Mining Ltd | 37.50 | 1.00 | 2.74 | 200 | |
| LMR | Lomiko Metals Inc | 9.50 | 0.25 | 2.7 | 640 | |
| SAE | Sable Resources Ltd | 6.3874 | 0.1558 | 2.5 | 385 | |
| PER | Peruvian Metals Corp | 14.35 | 0.35 | 2.5 | 1.5 K | |
| ANDC | Andina Copper Corporation | 53.75 | 1.25 | 2.38 | 100 | |
| WPG | West Point Gold Corp. | 22.00 | 0.50 | 2.33 | 2.51 K | |
| ROAR | Lion Rock Resources Inc. | 44.00 | 1.00 | 2.33 | 1.85 K | |
| CPAU | CopAur Minerals Inc | 880.00 | 20.00 | 2.33 | 1.38 K | |
| NL | Northern Lion Gold Corp | 15.04 | 0.32 | 2.17 | 2.88 K | |
| WINS | Winshear Gold Corp | 25.5303 | 0.37 | 1.47 | 1.46 K | |
| ABM | Athabasca Minerals Inc | 228.00 | 3.00 | 1.33 | 26.63 K | |
| COV | Covalon Technologies Ltd | 29.7733 | 0.3733 | 1.27 | 7.84 K | |
| NBY | Niobay Metals Inc | 5.85 | 0.05 | 0.86 | 195.21 K | |
| BM | BC Moly Ltd. | 13.40 | 0.10 | 0.75 | 14.7 K | |
| FMM | Full Metal Minerals Ltd | 53.7789 | 0.3983 | 0.75 | 5.47 K | |
| CKG | Chesapeake Gold Corp | 8.00 | 0.05 | 0.63 | 9.83 K |