Gainer Valuations for 1 April 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 1 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.5756 | 60.75 B | 0.2074 | 0.56 | 377.1 K | 14.17 M |
| CQP | Cheniere Energy Partners LP | 3.46 | 29.92 B | 0.0413 | 1.21 | 30.4 K | 105.18 K |
| GSAT | Globalstar | 113.85 | 11.18 B | 4.50 | 4.12 | 6.61 K | 752.89 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.8239 | 3.74 B | 0.4385 | 4.22 | 301.9 K | 3.27 M |
| SEB | Seaboard Corporation | 1543.5142 | 3.59 B | 33.7644 | 2.24 | 2.2 K | 3.4 M |
| NHC | National Healthcare Corp | 30.4288 | 3.26 B | 1.2923 | 4.44 | 11 K | 334.72 K |
| PRK | Park National Corp | 33.1933 | 3.19 B | 1.8367 | 5.86 | 33 K | 1.1 M |
| TGB | Taseko Mines Ltd | 5.2409 | 2.5 B | 0.1409 | 2.76 | 2.73 M | 14.32 M |
| DNN | Denison Mines Corp | 4.466 | 1.87 B | 0.1309 | 3.02 | 429.07 K | 1.92 M |
| CET | Central Securities Corp | 8.407 | 1.67 B | 0.1511 | 1.83 | 6.7 K | 56.33 K |
| TMP | Tompkinstrustco | 25.5455 | 1.44 B | 0.4489 | 1.79 | 31.02 K | 792.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8116 | 376.38 M | 0.0193 | 0.51 | 65.5 K | 249.66 K |
| GTE | Gran Tierra Energy Inc | 33.60 | 335.05 M | 0.40 | 1.2 | 29.45 K | 989.65 K |
| NAK | Northern Dynasty Minerals | 9.28 | 294.93 M | 0.12 | 1.31 | 540.86 K | 5.02 M |
| IDR | Idaho Strategic Resources | 7.00 | 294.53 M | 0.28 | 4.17 | 2.32 K | 16.27 K |
| FRD | Friedman Industries Inc | 3.2389 | 271.78 M | 0.0436 | 1.36 | 5.6 K | 18.14 K |
| CMT | Core Molding Technologies Inc | 7.072 | 189.66 M | 0.0494 | 0.7 | 1.3 K | 9.19 K |
| NEN | New England Realty Associates | 14.9849 | 152.58 M | 0.1874 | 1.27 | 7.5 K | 112.39 K |
| SIF | Sifco Industries | 10.3084 | 117.54 M | 0.4729 | 4.81 | 6.2 K | 63.91 K |
| GLU | Gabelli Global Utility | 6.1583 | 112.56 M | 0.0837 | 1.38 | 2.6 K | 16.01 K |
| LODE | Comstock Mining Inc | 825.00 | 108.76 M | 25.00 | 3.13 | 370 | 305.25 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0864 | 72.87 M | 0.0456 | 0.9 | 5.68 K | 28.91 K |
| WYY | Widepoint Corp | 13.50 | 56.59 M | 0.90 | 7.14 | 2.34 K | 31.62 K |
| WWR | Westwater Resources | 36240.00 | 51.47 M | 300.00 | 0.83 | 45 | 1.63 M |
| DXR | Daxor Corp | 9.587 | 49.51 M | 0.4457 | 4.88 | 3.2 K | 30.68 K |
| FSP | Franklin Street Properties | 5.625 | 41.76 M | 0.4781 | 9.29 | 302.4 K | 1.7 M |
| AGIG | AGIG | 507.3706 | 35.34 M | 7.2138 | 1.44 | 308 | 156.27 K |
| COHN | Cohen & CO Inc | 84.6325 | 31.45 M | 2.84 | 3.47 | 3.19 K | 269.98 K |
| NNVC | Nanoviricides Inc | 45.50 | 31.41 M | 7.70 | 20.37 | 3.85 K | 175.18 K |
| CVM | Cel-Sci Corp | 5175.00 | 22.51 M | 75.00 | 1.47 | 16 | 82.8 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.3989 | 19.27 M | 0.1845 | 3.54 | 4.6 K | 24.83 K |
| UUU | Universal Security Instruments | 5.7679 | 16.02 M | 0.3369 | 6.2 | 5.7 K | 32.88 K |
| BRN | Barnwell Industries | 10.5834 | 12.49 M | 0.077 | 0.73 | 7.2 K | 76.2 K |
| DSS | Document Security Systems | 12650.71 | 4.94 M | 186.9521 | 1.5 | 25 | 316.27 K |
| ENSV | Enservco Corpporation | 30.00 | 29.09 K | 0.75 | 2.56 | 133 | 3.99 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 7.00 | 757.43 K | 0.25 | 3.7 | 1.28 K | 8.96 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4975.29 | 5.73 T | 191.4102 | 4 | 29.45 M | 146.52 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.4804 | 5.18 T | 0.1807 | 4.2 | 1.03 B | 4.63 B |
| MSFT | Microsoft Corporation | 21.1639 | 3.89 T | 0.8034 | 3.95 | 65.72 M | 1.39 B |
| GOOGL | Alphabet Inc Class A | 11.5589 | 3.64 T | 0.6265 | 5.73 | 243.48 M | 2.81 B |
| GOOG | Alphabet Inc Class C | 11.5048 | 3.6 T | 0.6235 | 5.73 | 244.64 M | 2.81 B |
| AMZN | Amazon.com Inc | 3.835 | 2.88 T | 0.27 | 7.57 | 194.65 M | 746.47 M |
| WMT | Walmart Inc. | 12.412 | 1.02 T | 0.3213 | 2.66 | 72.7 M | 902.33 M |
| MU | Micron Technology | 5.8517 | 880.6 B | 0.0292 | 0.5 | 67.24 M | 393.46 M |
| AMD | Advanced Micro Devices | 6.07 | 875.91 B | 0.18 | 3.06 | 16.2 M | 98.35 M |
| ASML | ASML Holding N.V. ADR | 23.5411 | 576.26 B | 1.0428 | 4.64 | 2.75 M | 64.77 M |
| COST | Costco Wholesale | 46.1021 | 490.19 B | 1.0539 | 2.34 | 5.74 M | 264.76 M |
| CSCO | Cisco Systems Inc | 16.0772 | 377.07 B | 0.5728 | 3.69 | 53.25 M | 856.08 M |
| INTC | Intel Corp | 13.4741 | 317.09 B | 0.4845 | 3.73 | 55.48 M | 747.5 M |
| AMAT | Applied Materials | 14.9944 | 294.02 B | 0.4401 | 3.02 | 27.03 M | 405.25 M |
| AZN | Astrazeneca Plc ADR | 18.7774 | 286.07 B | 1.2071 | 6.87 | 4.52 M | 84.8 M |
| LRCX | Lam Research Corp | 3.396 | 282.72 B | 0.1512 | 4.66 | 37.2 M | 126.31 M |
| TXN | Texas Instruments | 18.4123 | 277.57 B | 0.6594 | 3.71 | 14.29 M | 263.16 M |
| AMGN | Amgen Inc | 28.5176 | 251.89 B | 0.257 | 0.91 | 8.52 M | 242.84 M |
| LIN | Linde Plc | 61.6454 | 241.51 B | 1.9627 | 3.29 | 1.92 M | 118.37 M |
| GILD | Gilead Sciences Inc | 18.2655 | 208.48 B | 0.4663 | 2.62 | 21.23 M | 387.75 M |
| KLAC | K L A-Tencor Corp | 21.0983 | 198.47 B | 0.9815 | 4.88 | 5.2 M | 109.69 M |
| ADI | Analog Devices | 19.9008 | 192.84 B | 0.7149 | 3.73 | 6.21 M | 123.58 M |
| VZ | Verizon Communications Inc | 13.6765 | 192.14 B | 0.546 | 4.16 | 16.16 M | 220.95 M |
| QCOM | Qualcomm Inc | 27.2771 | 184.54 B | 0.7882 | 2.98 | 27.58 M | 752.28 M |
| TMUS | T-Mobile US | 27.6273 | 180.02 B | 0.5417 | 2 | 958.1 K | 26.47 M |
| ISRG | Intuitive Surg Inc | 38.5488 | 156.71 B | 2.5099 | 6.96 | 13.25 M | 510.83 M |
| MRVL | Marvell Technology Inc | 9.4635 | 141.05 B | 0.1959 | 2.11 | 13.62 M | 128.86 M |
| IBKR | Interactive Brokers | 7.0813 | 139.36 B | 0.6897 | 10.79 | 5.51 M | 39.01 M |
| VRTX | Vertex Pharmaceutic | 25.41 | 136.56 B | 1.52 | 6.36 | 9.99 M | 253.9 M |
| ADP | Automatic Data Processing, Inc. | 23.8005 | 122.35 B | 0.5539 | 2.38 | 3.07 M | 73.02 M |
| SBUX | Starbucks Corporation | 7.3979 | 121.35 B | 0.3999 | 5.71 | 38.31 M | 283.41 M |
| STX | Seagate Technology | 10.7491 | 121.27 B | 0.3333 | 3.2 | 8.87 M | 95.33 M |
| BKNG | Booking Holdings Inc | 5.0257 | 118.68 B | 0.28 | 5.9 | 30.34 M | 152.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.1534 | 115.9 B | 0.2809 | 1.57 | 1.18 M | 21.42 M |
| CME | CME Group Inc | 49.8011 | 113.81 B | 3.0768 | 6.59 | 4.74 M | 235.93 M |
| WDC | Western Digital Cp | 16.7928 | 110.67 B | 0.541 | 3.33 | 9.07 M | 152.3 M |
| MAR | Marriot International | 29.2231 | 108.97 B | 1.7661 | 6.43 | 2.6 M | 76.03 M |
| EQIX | Equinix Inc | 51.2289 | 104.31 B | 2.0843 | 4.24 | 951.4 K | 48.74 M |
| REGN | Regeneron Pharmaceuticals | 19.9353 | 98.84 B | 0.8741 | 4.59 | 818.6 K | 16.32 M |
| CSX | CSX Corp | 4.7134 | 96.42 B | 0.1795 | 3.96 | 48.52 M | 228.68 M |
| ADBE | Adobe Systems Inc | 37.25 | 94.61 B | 1.66 | 4.66 | 9.31 M | 346.87 M |
| INTU | Intuit Inc | 24.9157 | 91.31 B | 1.0768 | 4.52 | 2.97 M | 74.06 M |
| MNST | Monster Beverage Cp | 3.3025 | 91.02 B | 0.3608 | 12.27 | 52.43 M | 173.14 M |
| CTAS | Cintas Corp | 5.8108 | 89.83 B | 0.2137 | 3.82 | 7.04 M | 40.92 M |
| CMCSA | Comcast Corporation | 6.3305 | 89.34 B | 0.2514 | 4.14 | 46.61 M | 295.05 M |
| CDNS | Cadence Design Systems, Inc. | 10.93 | 88.63 B | 0.25 | 2.34 | 4.07 M | 44.47 M |
| SNPS | Synopsys Inc | 23.21 | 87.23 B | 0.50 | 2.2 | 702.29 K | 16.3 M |
| MDLZ | Mondelez Intl Inc | 19.9365 | 85.49 B | 0.4401 | 2.26 | 11.68 M | 232.8 M |
| NTES | Netease Inc ADR | 3.0195 | 78.23 B | 0.0373 | 1.25 | 3.36 M | 10.15 M |
| MELI | MercadoLibre Inc | 39.5545 | 75.61 B | 1.0272 | 2.67 | 1.22 M | 48.35 M |
| ROST | Ross Stores Inc | 6.4691 | 74.32 B | 0.2312 | 3.71 | 7.5 M | 48.51 M |
| HON | Honeywell International Inc. Common Stock | 34.4922 | 70.51 B | 0.8177 | 2.43 | 5.36 M | 184.92 M |
| AEP | American Electric Power Company | 20.9524 | 70.34 B | 0.5106 | 2.5 | 1.86 M | 38.99 M |
| MPWR | Monolithic Power Sys | 15.5077 | 67.81 B | 0.4443 | 2.95 | 257.4 K | 3.99 M |
| KMB | Kimberly-Clark Corp | 42.4356 | 67.15 B | 0.6155 | 1.47 | 2.3 M | 97.74 M |
| FAST | Fastenal Company | 3.7806 | 63.32 B | 0.0979 | 2.66 | 18.7 M | 70.71 M |
| NDAQ | Nasdaq Inc | 10.7703 | 60.63 B | 0.6344 | 6.26 | 6.39 M | 68.82 M |
| PCAR | Paccar Inc | 17.682 | 56.16 B | 1.0844 | 6.53 | 6.03 M | 106.7 M |
| ADSK | Autodesk Inc | 32.83 | 55.26 B | 1.35 | 4.29 | 3.49 M | 114.52 M |
| GRMN | Garmin Ltd | 29.8582 | 54.54 B | 0.4573 | 1.56 | 4.98 M | 148.75 M |
| EBAY | Ebay Inc | 11.7257 | 53.08 B | 0.5861 | 5.26 | 37.17 M | 435.82 M |
| XEL | XCEL Energy Inc | 10.7402 | 52.38 B | 0.2472 | 2.36 | 3.06 M | 32.92 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.8741 | 52.04 B | 0.1418 | 2.11 | 2.36 M | 16.21 M |
| FITB | Fifth Third Bancorp | 13.4004 | 49.25 B | 0.9355 | 7.51 | 5.8 M | 77.71 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.5197 | 49.1 B | 0.9745 | 2.91 | 4.08 M | 140.85 M |
| EXC | Exelon Corp | 29.2586 | 47.86 B | 0.6064 | 2.12 | 5.1 M | 149.34 M |
| ROP | Roper Industries | 55.6385 | 47.54 B | 2.2629 | 4.24 | 765.85 K | 42.61 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7887 | 47.38 B | 0.6397 | 3.34 | 243.1 K | 4.81 M |
| MSTR | Strategy | 7.672 | 47.25 B | 0.273 | 3.69 | 2.66 M | 20.39 M |
| COHR | Coherent Inc | 18.0353 | 42.97 B | 0.1507 | 0.84 | 1.17 M | 21.09 M |
| TTWO | Take-Two Interactive Software | 25.9982 | 42.6 B | 0.4799 | 1.88 | 2.55 M | 66.29 M |
| PAYX | Paychex Inc | 19.2439 | 41.18 B | 0.7503 | 4.06 | 5.51 M | 105.95 M |
| TER | Teradyne Inc | 11.8879 | 38.96 B | 0.4601 | 4.03 | 3.88 M | 46.13 M |
| BIIB | Biogen Inc | 64.01 | 37.46 B | 2.32 | 3.76 | 2.72 M | 173.94 M |
| ODFL | Old Dominion Freight Line Inc | 4.7531 | 35.96 B | 0.2396 | 5.31 | 4.44 M | 21.11 M |
| ACGL | Arch Capital Grp Ltd | 7.4815 | 35.68 B | 0.2261 | 3.12 | 4.38 M | 32.8 M |
| NTAP | Netapp Inc | 15.3426 | 35.62 B | 0.6239 | 4.24 | 5.56 M | 85.26 M |
| VOD | Vodafone Grp Plc ADR | 11.7336 | 35.61 B | 0.429 | 3.79 | 3.01 M | 35.28 M |
| UAL | United Airlines Holdings Inc | 23.13 | 35.51 B | 1.60 | 7.43 | 4.65 M | 107.67 M |
| ERIC | Ericsson ADR | 5.6077 | 34.22 B | 0.1982 | 3.66 | 8.3 M | 46.53 M |
| FISV | Fiserv Inc | 12.1757 | 33.93 B | 0.6654 | 5.78 | 11.04 M | 134.38 M |
| MCHP | Microchip Technology | 10.1291 | 33.49 B | 0.4098 | 4.22 | 5.49 M | 55.59 M |
| ESLT | Elbit Systems Ltd | 40.6661 | 33.12 B | 0.6779 | 1.7 | 20.8 K | 845.85 K |
| STLD | Steel Dynamics Inc | 22.8469 | 32.63 B | 0.8778 | 4 | 3.75 M | 85.57 M |
| NTRS | Northern Trust Corp | 45.5011 | 32.28 B | 3.0167 | 7.1 | 2.55 M | 115.93 M |
| HBAN | Huntington Bcshs | 6.2235 | 31.88 B | 0.3907 | 6.7 | 7.38 M | 45.93 M |
| ILMN | Illumina Inc | 37.9037 | 31.3 B | 0.9874 | 2.67 | 2.16 M | 81.69 M |
| WTW | Weight Watchers International, Inc | 62.5942 | 30.92 B | 2.0186 | 3.33 | 344.05 K | 21.54 M |
| EXPE | Expedia Group Inc | 31.7918 | 30.61 B | 2.9034 | 10.05 | 2.5 M | 79.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5783 | 29.89 B | 0.4241 | 4.63 | 2.17 M | 20.81 M |
| CINF | Cincinnati Financial | 20.8883 | 29.11 B | 0.8835 | 4.42 | 1.4 M | 29.24 M |
| ULTA | Ulta Beauty Inc | 14.1615 | 28.25 B | 0.2769 | 1.99 | 266.2 K | 3.77 M |
| CTSH | Cognizant Tech Sol | 13.306 | 28.17 B | 0.591 | 4.65 | 7.62 M | 101.35 M |
| VRSN | Verisign Inc | 28.8424 | 28.08 B | 0.9645 | 3.46 | 5.02 M | 144.71 M |
| FLEX | Flextronics Intl Ltd | 7.1283 | 27.7 B | 0.2983 | 4.37 | 8.9 M | 63.41 M |
| ON | On Semiconductor | 6.08 | 27.66 B | 0.40 | 7.04 | 10.92 M | 66.38 M |
| TCOM | Trip.com Group Ltd ADR | 13.8629 | 27.44 B | 0.7283 | 5.54 | 3.62 M | 50.24 M |
| BIDU | Baidu Inc ADR | 27.325 | 26.6 B | 3.362 | 14.03 | 99.17 M | 2.71 B |
| CASY | Casey's General Stor | 19.7978 | 26.32 B | 0.5948 | 3.1 | 361.24 K | 7.15 M |
| DLTR | Dollar Tree Inc | 9.71 | 25.91 B | 0.5133 | 5.58 | 4.94 M | 47.96 M |
| FCNCA | First Citizens Bancs | 132.07 | 25.83 B | 4.3357 | 3.39 | 5.9 K | 779.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4423 | 2.07 T | 0.2006 | 3.21 | 21.12 M | 136.06 M |
| LLY | Eli Lilly and Company | 31.1761 | 1.29 T | 0.2636 | 0.85 | 7.23 M | 225.42 M |
| WMT | Walmart Stores | 12.4417 | 1.02 T | 0.3221 | 2.66 | 72.7 M | 904.48 M |
| JPM | JP Morgan Chase & Company | 29.8131 | 919.35 B | 2.569 | 9.43 | 54.54 M | 1.63 B |
| XOM | Exxon Mobil Corporation | 49.6309 | 695.87 B | 1.3917 | 2.88 | 23.96 M | 1.19 B |
| JNJ | Johnson & Johnson | 38.762 | 687.89 B | 0.5885 | 1.54 | 11.2 M | 434.32 M |
| MA | Mastercard Inc | 20.9612 | 576.01 B | 0.6035 | 2.96 | 39.14 M | 820.4 M |
| CVX | Chevron Corp | 42.6229 | 429.01 B | 0.6781 | 1.62 | 11.07 M | 471.79 M |
| KO | Coca-Cola Company | 17.6296 | 426.96 B | 0.1635 | 0.94 | 25.87 M | 456.13 M |
| PG | Procter & Gamble Company | 44.4926 | 393.56 B | 0.6692 | 1.53 | 11.59 M | 515.68 M |
| ORCL | Oracle Corporation | 16.6593 | 390.8 B | 0.6938 | 4.35 | 44.62 M | 743.4 M |
| UNH | Unitedhealth Group Inc | 28.2416 | 365.09 B | 1.4724 | 5.5 | 8.89 M | 250.99 M |
| MRK | Merck & Company | 19.401 | 364.26 B | 0.1873 | 0.97 | 43.35 M | 840.95 M |
| BAC | Bank of America Corporation | 29.4785 | 352.05 B | 2.1283 | 7.78 | 52.43 M | 1.55 B |
| HD | Home Depot | 18.7294 | 347.88 B | 0.9654 | 5.43 | 20.26 M | 379.53 M |
| GE | General Electric Company | 121.3158 | 344.27 B | 4.4827 | 3.84 | 10.57 M | 1.28 B |
| HSBC | HSBC Holdings Plc ADR | 34.7534 | 306.48 B | 1.4371 | 4.31 | 2.51 M | 87.2 M |
| MS | Morgan Stanley | 32.6528 | 298.37 B | 2.1056 | 6.89 | 21.7 M | 708.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.90 | 280.75 B | 0.92 | 1.33 | 1.4 M | 98.11 M |
| RY | Royal Bank of Canada | 23.342 | 280.08 B | 0.6254 | 2.75 | 916.4 K | 21.39 M |
| CAT | Caterpillar Inc | 50.1314 | 274.65 B | 1.0593 | 2.16 | 9.34 M | 468.39 M |
| RTX | Raytheon Technologies | 29.5199 | 267.97 B | 1.0028 | 3.52 | 11.69 M | 345.15 M |
| GS | Goldman Sachs Group | 130.2747 | 264.37 B | 8.4487 | 6.94 | 14.69 M | 1.91 B |
| TMO | Thermo Fisher Scientific Inc | 55.9987 | 259.44 B | 2.2233 | 4.13 | 3.63 M | 203.2 M |
| WFC | Wells Fargo & Company | 19.4602 | 258.31 B | 1.477 | 8.21 | 36.07 M | 701.94 M |
| BML-PG | Bank of America Corporation | 6.2644 | 256.28 B | 0.1143 | 1.86 | 17.53 K | 109.81 K |
| BML-PH | Bank of America Corporation | 5.5097 | 255.83 B | 0.1579 | 2.95 | 64 K | 352.62 K |
| TM | Toyota Motor Corp Ltd | 69.0288 | 250.21 B | 1.5974 | 2.37 | 1.42 M | 98.12 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.9446 | 245.71 B | 0.2017 | 4.25 | 1.77 M | 8.78 M |
| BAC-PL | Bank of America Corporation | 330.1617 | 245.1 B | 12.3198 | 3.88 | 258.36 K | 85.3 M |
| BML-PL | Bank of America Corporation | 5.2423 | 234.68 B | 0.1442 | 2.83 | 41.8 K | 219.13 K |
| IBM | International Business Machines | 61.6484 | 233.57 B | 0.7144 | 1.17 | 12.42 M | 765.78 M |
| BAC-PE | Bank of America Corporation | 6.5539 | 226.18 B | 0.097 | 1.5 | 51.51 K | 337.62 K |
| BML-PJ | Bank of America Corporation | 6.1189 | 223.73 B | 0.2159 | 3.66 | 2.2 K | 13.46 K |
| AXP | American Express Company | 35.516 | 214.98 B | 2.5417 | 7.71 | 14.24 M | 505.62 M |
| DIS | Walt Disney Company | 26.449 | 205.42 B | 0.4393 | 1.69 | 15.65 M | 413.92 M |
| C | Citigroup Inc | 167.4823 | 205.26 B | 17.0011 | 11.3 | 13.53 M | 2.27 B |
| TD | Toronto Dominion Bank | 14.7567 | 202.1 B | 0.5456 | 3.84 | 8.84 M | 130.43 M |
| BHP | BHP Billiton Ltd ADR | 23.4647 | 202.02 B | 0.3718 | 1.61 | 5.39 M | 126.38 M |
| TTE | Totalenergies Se ADR | 15.9895 | 199.22 B | 0.2132 | 1.35 | 1.72 M | 27.56 M |
| APH | Amphenol Corp | 4.2415 | 193.17 B | 0.1757 | 4.32 | 7.81 M | 33.12 M |
| MCD | McDonald's Corporation | 34.5614 | 192.46 B | 0.6923 | 2.04 | 13.34 M | 461.05 M |
| BLK | Blackrock Inc | 140.1795 | 188.85 B | 10.3516 | 7.97 | 779.27 K | 109.24 M |
| DE | Deere & Company | 57.054 | 181.6 B | 0.4224 | 0.75 | 5.65 M | 322.41 M |
| UNP | Union Pacific Corp | 21.8326 | 179.67 B | 0.4386 | 2.05 | 7.49 M | 163.5 M |
| WELL | Welltower Inc | 20.7408 | 179.34 B | 0.6887 | 3.43 | 952.4 K | 19.75 M |
| CRM | Salesforce.com Inc | 15.0835 | 179.28 B | 0.8253 | 5.79 | 7.6 M | 114.61 M |
| NEE | Nextera Energy | 10.3341 | 178.52 B | 0.3424 | 3.43 | 8.76 M | 90.54 M |
| SAN | Banco Santander ADR | 6.6762 | 176.05 B | 0.3219 | 5.07 | 2.25 M | 15.04 M |
| COP | ConocoPhillips | 31.8569 | 170.93 B | 0.6189 | 1.98 | 11.25 M | 358.5 M |
| PFE | Pfizer Inc | 9.2337 | 164.67 B | 0.1943 | 2.15 | 39.5 M | 364.72 M |
| DHR | Danaher Corp | 15.7716 | 163.81 B | 0.593 | 3.91 | 5.11 M | 80.52 M |
| SCHW | The Charles Schwab Corp | 15.7634 | 160.79 B | 0.8475 | 5.68 | 23.38 M | 368.48 M |
| SONY | Sony Group Corp ADR | 6.7763 | 158.08 B | 0.2695 | 4.14 | 6.36 M | 43.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.5792 | 155.17 B | 0.3024 | 4.82 | 155.35 K | 1.02 M |
| BX | Blackstone Inc | 6.3675 | 149.47 B | 0.4853 | 8.25 | 5.44 M | 34.67 M |
| T | American Telephone and Telegraph Inc. | 9.4882 | 149.42 B | 0.2836 | 3.08 | 23.5 M | 223 M |
| ACN | Accenture Plc | 25.3951 | 147.97 B | 0.4956 | 1.99 | 3.06 M | 77.78 M |
| TJX | TJX Companies | 6.6889 | 147.8 B | 0.1906 | 2.93 | 29.11 M | 194.72 M |
| CB | Chubb Ltd | 34.2557 | 143.56 B | 1.5843 | 4.85 | 2.31 M | 79.01 M |
| UL | Unilever Plc ADR | 21.6362 | 142.57 B | 0.7255 | 3.47 | 670.79 K | 14.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.01 | 142.56 B | 0.3049 | 3.96 | 1.46 M | 11.67 M |
| SCCO | Southern Copper Corp | 16.5398 | 140.01 B | 0.3447 | 2.13 | 5.51 M | 91.07 M |
| LMT | Lockheed Martin Corp | 58.5782 | 137.69 B | 1.1735 | 2.04 | 2.04 M | 119.5 M |
| SPGI | S&P Global Inc | 28.0006 | 137.29 B | 1.2454 | 4.65 | 2.95 M | 82.67 M |
| ETN | Eaton Corp | 24.8532 | 137.13 B | 0.656 | 2.71 | 3.4 M | 84.4 M |
| PGR | Progressive Corp | 9.7435 | 136.6 B | 0.4949 | 5.35 | 9.29 M | 90.49 M |
| BA | Boeing Company | 55.8842 | 135.91 B | 1.1121 | 2.03 | 5.96 M | 332.85 M |
| RIO | Rio Tinto Plc ADR | 32.279 | 134.92 B | 0.6083 | 1.92 | 849.2 K | 27.41 M |
| BTI | British American Tobacco Industries ADR | 13.8466 | 132.98 B | 0.1572 | 1.15 | 285.2 K | 3.95 M |
| HDB | Hdfc Bank Ltd ADR | 3.9804 | 132.87 B | 0.2245 | 5.98 | 15.93 M | 63.41 M |
| BMY | Bristol-Myers Squibb Company | 11.2376 | 129.66 B | 0.4459 | 4.13 | 16.42 M | 184.47 M |
| LOW | Lowe's Companies | 17.6688 | 127.77 B | 1.1183 | 6.76 | 12.96 M | 229.06 M |
| MCK | Mckesson Corp | 46.7072 | 127.33 B | 1.3005 | 2.86 | 1.68 M | 78.38 M |
| PLD | Prologis Inc | 31.5463 | 125.1 B | 1.5437 | 5.15 | 1.23 M | 38.75 M |
| MFG | Mizuho Financial Group ADR | 3.4077 | 124.83 B | 0.1207 | 3.67 | 158.9 K | 541.48 K |
| IBN | Icici Bank Ltd ADR | 5.9656 | 123.94 B | 0.4332 | 7.83 | 25.98 M | 154.98 M |
| PH | Parker-Hannifin Corp | 53.6491 | 120.52 B | 2.8318 | 5.57 | 2.27 M | 121.56 M |
| BMO | Bank of Montreal | 20.3261 | 120.42 B | 0.6328 | 3.21 | 397.7 K | 8.08 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9346 | 118.19 B | 0.2785 | 2.39 | 13.73 M | 163.91 M |
| SYK | Stryker Corp | 53.9553 | 117.88 B | 1.6562 | 3.17 | 1.68 M | 90.68 M |
| BP | BP Plc ADR | 22.9349 | 117.71 B | 0.2765 | 1.22 | 3.99 M | 91.5 M |
| COF | Capital One Financial Corp | 39.273 | 117.35 B | 3.1283 | 8.65 | 8.19 M | 321.77 M |
| CVS | CVS Corp | 27.206 | 114.32 B | 0.4362 | 1.63 | 10.44 M | 284.03 M |
| BNS | Bank of Nova Scotia | 19.7994 | 112.79 B | 0.5575 | 2.9 | 557.6 K | 11.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.808 | 109.75 B | 0.4704 | 2.43 | 8.08 M | 160.01 M |
| SO | Southern Company | 16.3975 | 108.96 B | 0.3558 | 2.22 | 3.89 M | 63.85 M |
| VLO | Valero Energy Corp | 29.6485 | 105.93 B | 1.5992 | 5.7 | 11.98 M | 355.18 M |
| CM | Canadian Imperial Bank of Commerce | 11.8209 | 105.14 B | 0.5546 | 4.92 | 1.09 M | 12.9 M |
| EQNR | Equinor ASA ADR | 12.5743 | 101.66 B | 0.1989 | 1.61 | 1.29 M | 16.21 M |
| GSK | Glaxosmithkline Plc ADR | 17.9014 | 101.13 B | 0.7168 | 4.17 | 2.39 M | 42.85 M |
| DUK | Duke Energy Corp | 23.8293 | 100.71 B | 0.368 | 1.57 | 2.2 M | 52.33 M |
| ICE | Intercontinental Exchange | 23.7417 | 99.76 B | 1.4694 | 6.6 | 7.99 M | 189.76 M |
| GLW | Corning Inc | 16.4966 | 98.27 B | 0.6017 | 3.79 | 12.73 M | 210.01 M |
| GD | General Dynamics Corp | 56.3252 | 98.22 B | 1.659 | 3.03 | 1.91 M | 107.63 M |
| WM | Waste Management | 21.3684 | 96.96 B | 0.4671 | 2.23 | 3.53 M | 75.34 M |
| UPS | United Parcel Service | 40.6099 | 95.71 B | 0.9293 | 2.34 | 7.93 M | 321.97 M |
| USB | U.S. Bancorp | 19.649 | 95.03 B | 0.9532 | 5.1 | 20.29 M | 398.65 M |
| MMM | 3M Company | 39.6681 | 94.9 B | 1.0585 | 2.74 | 5.76 M | 228.37 M |
| ING | ING Groep N.V. ADR | 20.2366 | 94.38 B | 1.0232 | 5.33 | 1.42 M | 28.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 140.00 | 25.00 | 21.74 | 1 | 140 | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | 2.646 | 13.11 | 101 | 2.3 K | |
| CSCI | Cosciens Biopharma Inc | 69000.00 | 7200.00 | 11.65 | 1 | 69 K | |
| AGF-B | AGF Management Limited | 7.6357 | 0.7458 | 10.82 | 1.06 M | 8.12 M | |
| GDC | Genesis Land J | 3.563 | 0.3415 | 10.6 | 46.89 K | 167.08 K | |
| ET | Evertz Technologies Ltd | 4.0366 | 0.3397 | 9.19 | 72.9 K | 294.27 K | |
| TGO | Terago Inc | 4.90 | 0.40 | 8.89 | 5.6 K | 27.44 K | |
| DRX | Adf Group Inc Sv | 4.5984 | 0.374 | 8.85 | 39.3 K | 180.72 K | |
| LAM | Laramide Resources Ltd | 3.33 | 0.26 | 8.47 | 344.5 K | 1.15 M | |
| SKE | Skeena Resources Ltd | 54.00 | 4.00 | 8 | 108 | 5.83 K | |
| RCI-B | Rogers Communications Inc | 20.517 | 1.499 | 7.88 | 3.12 M | 64.03 M | |
| MRE | Martinrea International Inc | 6.6317 | 0.4492 | 7.27 | 733.98 K | 4.87 M | |
| CIGI | Colliers International Group Inc | 13.4952 | 0.8392 | 6.63 | 78.98 K | 1.07 M | |
| ATS | Ats Corp | 6.45 | 0.40 | 6.61 | 212.1 K | 1.37 M | |
| RCI-A | Rogers Communications Inc | 22.7355 | 1.4026 | 6.57 | 4.45 K | 101.17 K | |
| L | Loblaw CO | 4.3593 | 0.2564 | 6.25 | 2.39 M | 10.42 M | |
| OTEX | Open Text Corp | 6.6169 | 0.3856 | 6.19 | 2.2 M | 14.59 M | |
| FRX | Fennec Pharmaceuticals Inc | 18.90 | 1.08 | 6.06 | 37 | 699.3 | |
| FTU | US Financial 15 Split Corp | 7.0109 | 0.3796 | 5.72 | 10.01 K | 70.17 K | |
| WN | George Weston Limited | 11.7269 | 0.6031 | 5.42 | 584.57 K | 6.86 M | |
| PBH | Premium Brands Holdings Corp | 5.7244 | 0.2739 | 5.03 | 29.25 K | 167.47 K | |
| CGO | Cogeco Inc Sv | 19.1025 | 0.8954 | 4.92 | 4.15 K | 79.24 K | |
| VNP | 5N Plus Inc | 11.22 | 0.52 | 4.86 | 373.7 K | 4.19 M | |
| LNR | Linamar Corp | 11.4809 | 0.5262 | 4.8 | 251.11 K | 2.88 M | |
| RCH | Richelieu Hardware Ltd | 5.8109 | 0.2653 | 4.78 | 10.69 K | 62.11 K | |
| SAP | Saputo Inc | 10.2214 | 0.4653 | 4.77 | 511 K | 5.22 M | |
| SNDY | Sunday Lake Gold Corp. | 8.80 | 0.40 | 4.76 | 4.33 K | 38.1 K | |
| QBR-A | Quebecor Inc | 5.8482 | 0.2644 | 4.74 | 3 K | 17.54 K | |
| IFC | Intact Financial Corp | 23.9887 | 1.0318 | 4.49 | 277.2 K | 6.65 M | |
| RIC | Richmont Mines | 3.0389 | 0.1291 | 4.44 | 3.5 K | 10.64 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.2077 | 0.2621 | 4.41 | 414.04 K | 2.57 M | |
| FFH | Fairfax Financial Holdings Ltd | 214.6721 | 9.0134 | 4.38 | 53.6 K | 11.51 M | |
| PHX | Phx Energy Services Corp | 3.9509 | 0.164 | 4.33 | 182.01 K | 719.1 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3672 | 0.1396 | 4.33 | 767.65 K | 2.58 M | |
| CM | Canadian Imperial Bank of Commerce | 14.0229 | 0.5699 | 4.24 | 6.72 M | 94.3 M | |
| QBR-B | Quebecor Inc | 4.9836 | 0.2024 | 4.23 | 702 K | 3.5 M | |
| PGIC | Premium Global Income Split Corp | 136.282 | 5.5249 | 4.23 | 893 | 121.7 K | |
| T | Telus Corp | 4.8317 | 0.192 | 4.14 | 7.93 M | 38.3 M | |
| CCL-B | CCL Industries Inc | 4.7463 | 0.1844 | 4.04 | 430.88 K | 2.05 M | |
| D-UN | Dream Office Real Estate Investment Trust | 24.9592 | 0.9676 | 4.03 | 68.36 K | 1.71 M | |
| XMF-A | M Split Corp | 9.2936 | 0.3601 | 4.03 | 15.74 K | 146.28 K | |
| WTE | Westshore Terminals Investment Corp | 6.098 | 0.2349 | 4.01 | 254.44 K | 1.55 M | |
| BB | Blackberry Ltd | 120.10 | 4.61 | 3.99 | 1.86 M | 223.72 M | |
| PDV | Prime Dividend Corp Cl A | 3.1489 | 0.1197 | 3.95 | 1.18 K | 3.7 K | |
| BN | Brookfield Corporation | 4.8235 | 0.1812 | 3.9 | 4.37 M | 21.06 M | |
| TLG | Troilus Gold Corp | 216.00 | 8.00 | 3.85 | 344 | 74.3 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.1763 | 0.2656 | 3.84 | 5.5 K | 39.47 K | |
| GIB-A | CGI Inc | 11.2076 | 0.4062 | 3.76 | 1.94 M | 21.74 M | |
| BCE-PY | BCE Inc Pref Y | 9.7819 | 0.3468 | 3.68 | 2.52 K | 24.6 K | |
| NA | National Bank of Canada | 11.6504 | 0.4111 | 3.66 | 795.74 K | 9.27 M | |
| TKO | Taseko Mines Ltd | 5.40 | 0.19 | 3.65 | 520.1 K | 2.81 M | |
| CCA | Cogeco Communications Inc | 22.0614 | 0.7463 | 3.5 | 150.29 K | 3.32 M | |
| CFP | Canfor Corp | 8.32 | 0.28 | 3.48 | 158.8 K | 1.32 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.2642 | 0.2441 | 3.48 | 1.15 M | 8.38 M | |
| CLS | Celestica Inc Sv | 7.19 | 0.23 | 3.3 | 1.42 M | 10.19 M | |
| TD | Toronto-Dominion Bank | 15.791 | 0.4847 | 3.17 | 7.28 M | 114.97 M | |
| MFI | Maple Leaf Foods | 7.7079 | 0.2292 | 3.06 | 212.51 K | 1.64 M | |
| MFC | Manulife Fin | 19.1448 | 0.5628 | 3.03 | 3.77 M | 72.16 M | |
| BBD-PD | Bombardier Inc Pref D | 4.3527 | 0.1259 | 2.98 | 2.2 K | 9.58 K | |
| BMO | Bank of Montreal | 20.1317 | 0.5745 | 2.94 | 2.71 M | 54.61 M | |
| BBD-B | Bombardier Inc Series B | 119.7846 | 3.4041 | 2.92 | 237.83 K | 28.49 M | |
| MRU | Metro Inc | 6.2554 | 0.1752 | 2.88 | 1.24 M | 7.77 M | |
| ACO-X | ATCO Ltd | 14.0934 | 0.3941 | 2.88 | 73.85 K | 1.04 M | |
| IMP | Intermap Tech Corp | 57.40 | 1.60 | 2.87 | 2.9 K | 166.46 K | |
| IGM | Igm Financial Inc | 17.3079 | 0.4731 | 2.81 | 371.19 K | 6.42 M | |
| BBD-A | Bombardier Inc | 140.75 | 3.75 | 2.74 | 18.67 K | 2.63 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8727 | 0.2579 | 2.68 | 500 | 4.94 K | |
| AETR | Aetherion Technologies Inc. | 109.55 | 2.80 | 2.62 | 3.31 K | 363.05 K | |
| WPRT | Westport Fuel Systems Inc | 109.55 | 2.80 | 2.62 | 3.31 K | 363.05 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.8128 | 0.2241 | 2.61 | 529.24 K | 4.66 M | |
| TRI | Thomson Reuters Corp | 20.8848 | 0.5134 | 2.52 | 1.4 M | 29.16 M | |
| CGY | Calian Group Ltd | 5.8273 | 0.1404 | 2.47 | 1.6 K | 9.32 K | |
| CFW | Calfrac Well Services Ltd | 572.50 | 13.75 | 2.46 | 7.38 K | 4.23 M | |
| BCE-PB | BCE Inc Pref AB | 9.5627 | 0.2276 | 2.44 | 11 K | 105.19 K | |
| HWX | Headwater Exploration Inc | 5.5452 | 0.1305 | 2.41 | 85.7 K | 475.22 K | |
| PBL | Pollard Banknote Ltd | 4.0469 | 0.0943 | 2.39 | 200 | 809.38 | |
| BNS | Bank of Nova Scotia | 20.2979 | 0.4727 | 2.38 | 3.89 M | 78.98 M | |
| AC | Air Canada | 9.66 | 0.22 | 2.33 | 58.73 K | 567.37 K | |
| ATRL | Atkinsrealis Group Inc | 36.3676 | 0.8153 | 2.29 | 488.19 K | 17.75 M | |
| RFA | RFA Financial Inc. | 28.5401 | 0.6263 | 2.24 | 44.28 K | 1.26 M | |
| DSG | Descartes Sys | 3.66 | 0.08 | 2.23 | 43.61 K | 159.62 K | |
| TOT | Total Energy Services Inc | 5.3739 | 0.1146 | 2.18 | 18.19 K | 97.74 K | |
| CTC-A | Canadian Tire Corporation Limited | 42.3619 | 0.9012 | 2.17 | 290.4 K | 12.3 M | |
| SLF | Sun Life Financial Inc | 22.4615 | 0.4719 | 2.15 | 992.3 K | 22.29 M | |
| X | TMX Group Ltd | 4.5553 | 0.092 | 2.06 | 3.24 M | 14.77 M | |
| TPX-B | Molson Coors Canada Inc | 35.5566 | 0.7111 | 2.04 | 6.09 K | 216.43 K | |
| ONEX | Onex Corp | 28.367 | 0.5662 | 2.04 | 330.1 K | 9.36 M | |
| CAS | Cascades Inc | 4.6411 | 0.0926 | 2.04 | 81.48 K | 378.14 K | |
| BDT | Bird Construction Inc | 4.6999 | 0.0921 | 2 | 43.5 K | 204.45 K | |
| BCE-PE | Bce Inc Pref E | 9.955 | 0.1932 | 1.98 | 1.5 K | 14.93 K | |
| TFII | Tfi International Inc | 4.6506 | 0.0892 | 1.96 | 404.84 K | 1.88 M | |
| CNR | Canadian National Railway Co. | 18.2294 | 0.3415 | 1.91 | 4.35 M | 79.26 M | |
| ADN | Acadian Timber Corp | 3.0712 | 0.057 | 1.89 | 2.09 K | 6.42 K | |
| EXE | Extendicare Inc | 3.0192 | 0.0557 | 1.88 | 128.02 K | 386.51 K | |
| DML | Denison Mines Corp | 5.5324 | 0.1006 | 1.85 | 1.03 M | 5.7 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7181 | 0.1023 | 1.82 | 86.67 K | 495.57 K | |
| RY | Royal Bank of Canada | 23.8882 | 0.4112 | 1.75 | 3.86 M | 92.18 M | |
| TAL | Petrotal Corp | 167.747 | 2.8675 | 1.74 | 1.41 K | 235.85 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.6164 | 0.1106 | 1.7 | 350 | 2.32 K | |
| WJX | Wajax Corp | 8.6658 | 0.1403 | 1.65 | 38.51 K | 333.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 57.7254 | 42.59 B | 0.3688 | 0.64 | 1.43 M | 82.81 M |
| BRDCY | Bridgestone Corporation | 5.1126 | 33.76 B | 0.138 | 2.77 | 1.65 K | 8.43 K |
| LNWO | Light & Wonder, Inc. | 23.50 | 6.07 B | 2.39 | 11.32 | 2.94 M | 69.12 M |
| GAMI | GAMCO Investors Inc | 18.6783 | 536.94 M | 0.4701 | 2.58 | 213 K | 3.98 M |
| NTPIF | Nam Tai Property Inc. | 9.95 | 262.33 M | 0.35 | 3.65 | 157.83 K | 1.57 M |
| KLNG | Koil Energy Solutions Inc. | 14.20 | 35.19 M | 0.40 | 2.9 | 7.78 K | 110.48 K |
| ITRO | Itronics Inc | 7.10 | 2.87 M | 0.30 | 4.41 | 11.38 K | 80.83 K |
| JDNRF | Jayden Resources Inc. | 5.225 | 2.32 M | 0.1375 | 2.7 | 127 | 663.57 |
| NSPT | Newron Sport | 15.00 | 1.12 M | 7.50 | 100 | 8 | 120 |
| DKAM | Drinks Americas Holdings Ltd | 1237.5009 | 278.3 K | 74.9998 | 6.45 | 29 | 35.89 K |
| REDFY | Rediff.com India Limited | 8.7199 | 97.36 K | 0.7599 | 9.55 | 78.66 K | 685.86 K |
| LGBI | Cannabiz Mobile Inc | 27.60 | 64.81 K | 1.20 | 4.55 | 276 | 7.62 K |
| USRM | U.S. Stem Cell Inc | 4150.00 | 64.15 K | 150.00 | 3.75 | 79 | 327.85 K |
| XLWH | Xinliwang International Holdings Company Ltd | 3800.00 | 21.84 K | 100.00 | 2.7 | 1 | 3.8 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.64 | 14.07 K | 0.40 | 3.91 | 242.01 K | 2.58 M |
| WNBD | Winning Brands Corporation | 15.00 | 13.73 K | 0.50 | 3.45 | 6.32 K | 94.74 K |
| MIHL | Montague International Holding Ltd | 680.00 | 12.63 K | 180.00 | 36 | 5 | 3.4 K |
| CDVIQ | Cal Dive International Inc | 10.45 | 9.86 K | 0.07 | 0.67 | 426.1 K | 4.45 M |
| CGNH | CardioGenics Holdings Inc | 7.50 | 9.61 K | 0.30 | 4.17 | 28.44 K | 213.32 K |
| CGLO | Hash Labs Inc | 500.00 | 7.64 K | 60.00 | 13.64 | 18.77 K | 9.38 M |
| CGIP | Celadon Group Inc | 10.0314 | 5.66 K | 0.6765 | 7.23 | 165.56 K | 1.66 M |
| CBKCQ | Christopher & Banks Corporation | 9.1665 | 3.86 K | 0.4784 | 5.51 | 248.2 K | 2.28 M |
| DOMR | Dominion Resources Black Warrior Trust | 10.5992 | 785 | 0.1574 | 1.51 | 11.97 K | 126.85 K |
| SPDC | Speed Commerce Inc | 29.28 | 603 | 1.12 | 3.98 | 4.17 K | 122.24 K |
| PRXIQ | Premier Exhibitions Inc | 62.30 | 491 | 1.90 | 3.15 | 45.33 K | 2.82 M |
| YVRLF | Liquid Media Group Ltd. | 125.00 | 482 | 8.00 | 6.84 | 878 | 109.75 K |
| PARD | Poniard Pharmaceuticals Inc | 146.40 | 149 | 12.40 | 9.25 | 3.77 K | 551.93 K |
| ICOA | ICOA Inc | 6.50 | 60 | 1.00 | 18.18 | 270 | 1.75 K |
| FRTD | Fortitude Group Inc | 668.1818 | 143.1818 | 27.27 | 120 K | 80.18 M | |
| AFPW | AlumiFuel Power Corporation | 7500.00 | 1000.00 | 15.38 | 1 | 7.5 K | |
| GLCO | Global Links Corp | 8.00 | 1.00 | 14.29 | 13 | 104 | |
| CBRI | CMTSU Liquidation Inc | 5.32 | 0.42 | 8.57 | 259 K | 1.38 M | |
| ESINQ | ITT Educational Services Inc | 49.25 | 3.32 | 7.23 | 1.93 M | 95.03 M | |
| CYRNQ | CYRNQ | 86.00 | 4.00 | 4.88 | 4.39 K | 377.2 K | |
| HOKUQ | Hoku Corporation | 8.43 | 0.31 | 3.82 | 263.93 K | 2.22 M | |
| PTRC | Petro River Oil Corp | 1200.00 | 40.00 | 3.45 | 18 | 21.6 K | |
| HDYNQ | Hyperdynamics Corporation | 9.592 | 0.152 | 1.61 | 37.81 K | 362.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KRY | Koryx Copper Inc. | 330.00 | 75.00 | 29.41 | 47 | 15.51 K | |
| ID | Identillect Technologies Corp | 36.00 | 6.00 | 20 | 173 | 6.23 K | |
| ICM | Iconic Minerals Ltd | 11.20 | 1.60 | 16.67 | 434.65 K | 4.87 M | |
| SPX | Stellar AfricaGold Inc | 9.9935 | 1.2492 | 14.29 | 699 | 6.99 K | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 1.4 K | 5.6 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.72 | 0.88 | 12.87 | 200 | 1.54 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 33.7498 | 3.75 | 12.5 | 129 | 4.35 K | |
| EON | EON Lithium Corp. | 54.00 | 6.00 | 12.5 | 17 | 918 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.40 | 0.60 | 12.5 | 4.3 K | 23.22 K | |
| CATX | Catalyst One Exploration Corp. | 43.20 | 4.80 | 12.5 | 142 | 6.13 K | |
| AUQ | AuQ Gold Mining Inc | 13.20 | 1.20 | 10 | 4.55 K | 60.06 K | |
| FCI | First Canadian Graphite Inc. | 960.00 | 60.00 | 6.67 | 11 | 10.56 K | |
| CUCU | Global Copper Corp. | 5.25 | 0.30 | 6.06 | 200 | 1.05 K | |
| MUR | Murchison Minerals Ltd | 92.50 | 5.00 | 5.71 | 146 | 13.51 K | |
| KUR-H | Kure Technologies Inc | 3.80 | 0.20 | 5.56 | 6.02 K | 22.88 K | |
| ABM | Athabasca Minerals Inc | 114.00 | 6.00 | 5.56 | 48.51 K | 5.53 M | |
| MET | Metalore Resources Limited | 15.9051 | 0.7952 | 5.26 | 1.1 K | 17.5 K | |
| EGT | Eguana Technologies Inc | 21.00 | 1.00 | 5 | 320 | 6.72 K | |
| WLR | Walker Lane Resources Ltd. | 115.50 | 5.25 | 4.76 | 86 | 9.93 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | 0.50 | 4.76 | 660 | 7.26 K | |
| NVT | Nortec Minerals Corp | 6.60 | 0.30 | 4.76 | 1.77 K | 11.66 K | |
| REVX | Rev Exploration Corp. | 25.00 | 1.00 | 4.17 | 950 | 23.75 K | |
| CTM | Canterra Minerals Corporation | 27.00 | 1.00 | 3.85 | 150 | 4.05 K | |
| FMM | Full Metal Minerals Ltd | 35.4543 | 1.1951 | 3.49 | 2.28 K | 80.94 K | |
| AXL | Arrow Exploration Corp | 51.2821 | 1.7095 | 3.45 | 30.5 K | 1.56 M | |
| ENA | Enablence Technologies Inc | 5280.00 | 168.00 | 3.29 | 725 | 3.83 M | |
| URZ | Urz Energy Corp | 157.50 | 5.00 | 3.28 | 224 | 35.28 K | |
| MQM | Metalquest Mining Inc. | 6.375 | 0.1875 | 3.03 | 1.44 K | 9.18 K | |
| SLG | PetroTal Corp | 31.0848 | 0.5314 | 1.74 | 140.6 K | 4.37 M | |
| GIGA | Giga Metals Corporation | 6.40 | 0.10 | 1.59 | 4.4 K | 28.16 K | |
| FP | FP Newspapers Inc | 4.0823 | 0.0316 | 0.78 | 10.65 K | 43.48 K | |
| EGM | EnGold Mines Ltd | 13.9063 | 0.0921 | 0.67 | 49.83 K | 692.95 K |