Gainer Valuations for 2 April 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 2 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.0761 | 60.75 B | 0.5005 | 1.33 | 714.5 K | 27.21 M |
| CQP | Cheniere Energy Partners LP | 3.4852 | 29.92 B | 0.0252 | 0.73 | 19.29 K | 67.21 K |
| TGB | Taseko Mines Ltd | 5.38 | 2.5 B | 0.1391 | 2.65 | 1.17 M | 6.29 M |
| NG | Novagold Resources Inc | 6.9161 | 2.47 B | 0.1266 | 1.86 | 992.08 K | 6.86 M |
| DNN | Denison Mines Corp | 4.5212 | 1.87 B | 0.0552 | 1.24 | 632.73 K | 2.86 M |
| UUUU | Energy Fuels Inc | 59.425 | 1.75 B | 0.77 | 1.31 | 1.25 K | 74.28 K |
| CET | Central Securities Corp | 8.464 | 1.67 B | 0.057 | 0.68 | 6.5 K | 55.02 K |
| USAS | Americas Silver Corp | 41.70 | 845.39 M | 2.40 | 6.11 | 67 | 2.79 K |
| OBE | Obsidian Energy Ltd | 99.996 | 650.71 M | 1.9936 | 2.03 | 206.84 K | 20.68 M |
| GAU | Galiano Gold Inc | 5.40 | 596.43 M | 0.65 | 13.68 | 42.5 K | 229.5 K |
| GORO | Gold Resource Corp | 3.2384 | 544.27 M | 0.1045 | 3.33 | 104.65 K | 338.9 K |
| CMCL | Caledonia Mining Cp | 4.425 | 405.46 M | 0.1265 | 2.94 | 9.29 K | 41.1 K |
| VGZ | Vista Gold Corp | 4.55 | 376.88 M | 0.20 | 4.6 | 151.38 K | 688.78 K |
| GTE | Gran Tierra Energy Inc | 35.10 | 335.05 M | 1.50 | 4.46 | 44.28 K | 1.55 M |
| NAK | Northern Dynasty Minerals | 9.38 | 294.93 M | 0.10 | 1.08 | 211.16 K | 1.98 M |
| TRX | Tanzanian Royalty Exploration Corp | 5.80 | 288.18 M | 0.09 | 1.58 | 174.95 K | 1.01 M |
| FRD | Friedman Industries Inc | 3.3011 | 271.78 M | 0.0622 | 1.92 | 2 K | 6.6 K |
| ACU | Acme United Corp | 9.0923 | 262.46 M | 0.1105 | 1.23 | 200 | 1.82 K |
| PLX | Protalix Biotherapeutics | 26.30 | 245.74 M | 0.70 | 2.73 | 5.23 K | 137.55 K |
| BKTI | Bk Technologies Inc | 6.5778 | 231.74 M | 0.0798 | 1.23 | 11.22 K | 73.8 K |
| SIF | Sifco Industries | 12.1998 | 117.54 M | 1.8914 | 18.35 | 16.3 K | 198.86 K |
| LODE | Comstock Mining Inc | 915.00 | 108.76 M | 90.00 | 10.91 | 535 | 489.52 K |
| STXS | Stereotaxis Inc | 58.9342 | 84.49 M | 3.7538 | 6.8 | 24.09 K | 1.42 M |
| WWR | Westwater Resources | 38220.00 | 51.47 M | 1980.00 | 5.46 | 46 | 1.76 M |
| DXR | Daxor Corp | 10.0122 | 49.51 M | 0.4252 | 4.44 | 36.7 K | 367.45 K |
| XPL | Solitario Zinc Corp | 5.27 | 41.14 M | 0.11 | 2.13 | 2.7 K | 14.23 K |
| NNVC | Nanoviricides Inc | 46.20 | 31.41 M | 0.70 | 1.54 | 6.51 K | 300.9 K |
| PAAI | Paradium AI, Inc. | 6.82 | 29.78 M | 0.22 | 3.33 | 459 | 3.13 K |
| REED | Reed's, Inc. | 1077.7104 | 27.63 M | 106.6185 | 10.98 | 109 | 117.47 K |
| CPHI | China Pharma Holdings | 235.00 | 22.29 M | 4.00 | 1.73 | 254 | 59.69 K |
| BESS | Bimergen Energy Corporation | 385.00 | 21.08 M | 35.00 | 10 | 6 | 2.31 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.7681 | 19.27 M | 0.3692 | 6.84 | 48.3 K | 278.6 K |
| AIRI | Air Industries Group Inc | 736.9365 | 12.14 M | 66.9942 | 10 | 46 | 33.9 K |
| AWX | Avalon Holdings Corp | 6.00 | 10.98 M | 0.10 | 1.69 | 3.9 K | 23.4 K |
| CVR | Chicago Rivet & Machine Company | 13.1219 | 9.52 M | 0.3749 | 2.94 | 300 | 3.94 K |
| TOVX | Theriva Biologics Inc | 7962.50 | 6.61 M | 87.50 | 1.11 | 1 | 7.96 K |
| INUV | Inuvo Inc | 100.00 | 4.57 M | 3.00 | 3.09 | 580 | 58 K |
| OPTT | Ocean Power Tech Inc | 2488.00 | 2.9 M | 50.00 | 2.05 | 17.67 K | 43.97 M |
| TPHS | Trinity Pl Hlds Inc | 11.8405 | 1.98 M | 0.229 | 1.97 | 2.28 K | 27.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 31.50 | 1.75 | 5.88 | 400 | 12.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 104.83 | 623.54 B | 3.85 | 3.81 | 295.76 K | 31 M |
| SI | Silver | 17.18 | 1 B | 0.29 | 1.72 | 29.07 K | 499.42 K |
| ZL | Soybean Oil | 56.12 | 2.57 | 4.8 | 2.04 K | 114.77 K | |
| CL | Crude Oil | 104.83 | 3.85 | 3.81 | 295.76 K | 31 M | |
| BZ | Brent Crude | 103.75 | 3.58 | 3.57 | 119.65 K | 12.41 M | |
| HG | Copper | 3.875 | 0.071 | 1.87 | 47 | 182.12 | |
| GC | Gold | 905.00 | 9.80 | 1.09 | 984 | 890.52 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.8685 | 2.88 T | 0.0335 | 0.87 | 171.84 M | 664.75 M |
| WMT | Walmart Inc. | 12.4992 | 1.02 T | 0.0872 | 0.7 | 65.16 M | 814.46 M |
| MU | Micron Technology | 6.2321 | 880.6 B | 0.3804 | 6.5 | 51.22 M | 319.23 M |
| AMD | Advanced Micro Devices | 6.19 | 875.91 B | 0.12 | 1.98 | 30.14 M | 186.57 M |
| ASML | ASML Holding N.V. ADR | 24.1215 | 576.26 B | 0.5804 | 2.47 | 2.96 M | 71.38 M |
| AMAT | Applied Materials | 15.36 | 294.02 B | 0.3656 | 2.44 | 31.56 M | 484.72 M |
| LRCX | Lam Research Corp | 3.4749 | 282.72 B | 0.0789 | 2.32 | 26.22 M | 91.12 M |
| TXN | Texas Instruments | 18.5505 | 277.57 B | 0.1382 | 0.75 | 11.68 M | 216.63 M |
| AMGN | Amgen Inc | 28.7138 | 251.89 B | 0.1962 | 0.69 | 6.49 M | 186.45 M |
| KLAC | K L A-Tencor Corp | 21.5592 | 198.47 B | 0.4609 | 2.18 | 4.87 M | 105.06 M |
| TMUS | T-Mobile US | 28.87 | 180.02 B | 1.2427 | 4.5 | 1.65 M | 47.77 M |
| MRVL | Marvell Technology Inc | 9.5657 | 141.05 B | 0.1022 | 1.08 | 15.66 M | 149.76 M |
| ADP | Automatic Data Processing, Inc. | 24.0253 | 122.35 B | 0.2248 | 0.94 | 3.84 M | 92.24 M |
| SBUX | Starbucks Corporation | 7.4379 | 121.35 B | 0.04 | 0.54 | 21.13 M | 157.16 M |
| STX | Seagate Technology | 10.8834 | 121.27 B | 0.1343 | 1.25 | 6.61 M | 71.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.2582 | 115.9 B | 0.1048 | 0.58 | 1.07 M | 19.6 M |
| CME | CME Group Inc | 50.6088 | 113.81 B | 0.8077 | 1.62 | 5.35 M | 270.81 M |
| EQIX | Equinix Inc | 52.308 | 104.31 B | 1.0791 | 2.11 | 1.33 M | 69.83 M |
| INTU | Intuit Inc | 25.0745 | 91.31 B | 0.1588 | 0.64 | 3 M | 75.16 M |
| CTAS | Cintas Corp | 5.8814 | 89.83 B | 0.0706 | 1.21 | 5.41 M | 31.79 M |
| CMCSA | Comcast Corporation | 6.4374 | 89.34 B | 0.1069 | 1.69 | 40.65 M | 261.66 M |
| CDNS | Cadence Design Systems, Inc. | 11.10 | 88.63 B | 0.17 | 1.56 | 2.75 M | 30.48 M |
| AEP | American Electric Power Company | 21.2274 | 70.34 B | 0.275 | 1.31 | 5.7 M | 121.01 M |
| MPWR | Monolithic Power Sys | 15.8665 | 67.81 B | 0.3588 | 2.31 | 518.4 K | 8.23 M |
| FAST | Fastenal Company | 3.8254 | 63.32 B | 0.0448 | 1.18 | 20.96 M | 80.18 M |
| NDAQ | Nasdaq Inc | 10.9303 | 60.63 B | 0.16 | 1.49 | 4.3 M | 47.04 M |
| IDXX | Idexx Laboratories | 25.345 | 55.48 B | 0.72 | 2.92 | 1.73 M | 43.75 M |
| ADSK | Autodesk Inc | 33.13 | 55.26 B | 0.30 | 0.91 | 2.87 M | 95.09 M |
| GRMN | Garmin Ltd | 30.7074 | 54.54 B | 0.8492 | 2.84 | 4.23 M | 129.91 M |
| EBAY | Ebay Inc | 11.8563 | 53.08 B | 0.1306 | 1.11 | 36.19 M | 429.04 M |
| XEL | XCEL Energy Inc | 10.8033 | 52.38 B | 0.0631 | 0.59 | 3.1 M | 33.51 M |
| FITB | Fifth Third Bancorp | 13.4838 | 49.25 B | 0.0834 | 0.62 | 8.02 M | 108.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.2836 | 49.1 B | 0.7639 | 2.21 | 4.53 M | 159.68 M |
| EXC | Exelon Corp | 29.5054 | 47.86 B | 0.2468 | 0.84 | 4.35 M | 128.43 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.217 | 47.38 B | 0.4283 | 2.16 | 194.7 K | 3.94 M |
| PAYX | Paychex Inc | 19.3465 | 41.18 B | 0.1026 | 0.53 | 3.98 M | 77.01 M |
| TER | Teradyne Inc | 11.9615 | 38.96 B | 0.0736 | 0.62 | 3.25 M | 38.88 M |
| ACGL | Arch Capital Grp Ltd | 7.546 | 35.68 B | 0.0645 | 0.86 | 4.44 M | 33.48 M |
| NTAP | Netapp Inc | 15.8785 | 35.62 B | 0.5359 | 3.49 | 8.25 M | 130.96 M |
| VOD | Vodafone Grp Plc ADR | 11.9826 | 35.61 B | 0.249 | 2.12 | 2.46 M | 29.52 M |
| ERIC | Ericsson ADR | 5.6545 | 34.22 B | 0.0468 | 0.83 | 8.65 M | 48.89 M |
| FISV | Fiserv Inc | 12.281 | 33.93 B | 0.1053 | 0.86 | 8.72 M | 107.09 M |
| MCHP | Microchip Technology | 10.2925 | 33.49 B | 0.1634 | 1.61 | 8.61 M | 88.65 M |
| EXPE | Expedia Group Inc | 33.1643 | 30.61 B | 1.3725 | 4.32 | 2.81 M | 93.26 M |
| CINF | Cincinnati Financial | 21.0198 | 29.11 B | 0.1315 | 0.63 | 1.12 M | 23.62 M |
| FLEX | Flextronics Intl Ltd | 7.2083 | 27.7 B | 0.08 | 1.12 | 6.74 M | 48.59 M |
| ON | On Semiconductor | 6.35 | 27.66 B | 0.27 | 4.44 | 13.8 M | 87.66 M |
| BIDU | Baidu Inc ADR | 28.148 | 26.6 B | 0.823 | 3.01 | 139.82 M | 3.94 B |
| DLTR | Dollar Tree Inc | 10.0233 | 25.91 B | 0.3133 | 3.23 | 6.1 M | 61.09 M |
| FCNCA | First Citizens Bancs | 135.4066 | 25.83 B | 3.3366 | 2.53 | 14.2 K | 1.92 M |
| VTRS | Viatris Inc | 9.7015 | 23.91 B | 0.0648 | 0.67 | 5.26 M | 51.07 M |
| TROW | T Rowe Price Group | 30.3917 | 23.24 B | 0.2933 | 0.97 | 2.93 M | 89.08 M |
| ALNY | Alnylam Pharmaceuticals | 25.18 | 22.11 B | 0.28 | 1.12 | 606 K | 15.26 M |
| RGLD | Royal Gold Inc | 24.785 | 21.71 B | 0.8479 | 3.54 | 464.9 K | 11.52 M |
| SBAC | SBA Communications | 28.6325 | 19.77 B | 1.0642 | 3.86 | 3.13 M | 89.69 M |
| WWD | Woodward Inc | 25.1971 | 19.48 B | 0.4384 | 1.77 | 433.58 K | 10.92 M |
| LNT | Alliant Energy Corp | 9.4475 | 19.04 B | 0.1799 | 1.94 | 786.6 K | 7.43 M |
| FSLR | First Solar Inc | 249.55 | 18.42 B | 12.02 | 5.06 | 4.41 M | 1.1 B |
| GEN | Gen Digital Inc | 6.2583 | 18.04 B | 0.0322 | 0.52 | 9.71 M | 60.77 M |
| EWBC | East West Bancorp | 12.9807 | 17.98 B | 0.0776 | 0.6 | 1.47 M | 19.03 M |
| PAA | Plains All American Pipeline LP | 6.6955 | 17.24 B | 0.091 | 1.38 | 582.8 K | 3.9 M |
| NBIX | Neurocrine Bioscienc | 5.38 | 16.94 B | 0.10 | 1.89 | 330.35 K | 1.78 M |
| HAS | Hasbro Inc | 16.7083 | 16.86 B | 0.1583 | 0.96 | 2.24 M | 37.48 M |
| APA | Apa Corp | 88.2809 | 16.47 B | 1.0964 | 1.26 | 3.24 M | 285.95 M |
| NWS | News Cp Cl B | 17.5588 | 16.07 B | 0.1317 | 0.76 | 3.75 M | 65.85 M |
| LSCC | Lattice Semicond | 3.03 | 15.98 B | 0.12 | 4.12 | 3.11 M | 9.41 M |
| CHRW | C.H. Robinson Ww | 39.3433 | 15.59 B | 0.9262 | 2.41 | 2.58 M | 101.41 M |
| PAAS | Pan Amer Silver Corp | 29.3764 | 15.46 B | 1.299 | 4.63 | 1.41 M | 41.29 M |
| LECO | Lincoln Elec Hld | 24.659 | 15.32 B | 0.4317 | 1.78 | 521 K | 12.85 M |
| MKSI | Mks Instruments Inc | 18.6449 | 14.58 B | 0.451 | 2.48 | 611 K | 11.39 M |
| REG | Regency Centers Corp | 33.4968 | 14.23 B | 0.8736 | 2.68 | 1.09 M | 36.54 M |
| SEIC | Sei Investments Company | 21.0919 | 12.92 B | 0.4111 | 1.99 | 1.11 M | 23.46 M |
| CSGP | Costar Group Inc | 4.707 | 12.46 B | 0.234 | 5.23 | 4.05 M | 19.05 M |
| AKAM | Akamai Technologies | 31.04 | 12.27 B | 0.21 | 0.68 | 5.55 M | 172.37 M |
| TXRH | Texas Roadhouse Inc | 8.5832 | 12.21 B | 0.2692 | 3.24 | 1.45 M | 12.46 M |
| COO | Cooper Companies | 8.9211 | 11.91 B | 0.1684 | 1.92 | 3.99 M | 35.56 M |
| PODD | Insulet Corp | 15.06 | 10.58 B | 0.67 | 4.66 | 191.54 K | 2.88 M |
| TGTX | Tg Therapeuticscmn | 365.625 | 9.88 B | 28.125 | 8.33 | 10 | 3.66 K |
| LFUS | Littelfuse Inc | 30.8387 | 9.85 B | 0.2128 | 0.69 | 66.97 K | 2.07 M |
| ONB | Old National Bncp | 10.6916 | 9.48 B | 0.1229 | 1.16 | 1.66 M | 17.7 M |
| MTCH | Match Group Inc | 4.9271 | 9.47 B | 0.0392 | 0.8 | 9.32 M | 45.94 M |
| MORN | Morningstar Inc | 59.2356 | 9.14 B | 0.9216 | 1.58 | 230.2 K | 13.64 M |
| SAIA | Saia Inc | 11.0733 | 9.13 B | 0.1733 | 1.59 | 125.9 K | 1.39 M |
| AMKR | Amkor Technology | 10.2472 | 8.95 B | 0.0744 | 0.73 | 2.39 M | 24.44 M |
| STRL | Sterling Constructio | 19.40 | 8.92 B | 0.70 | 3.74 | 131.95 K | 2.56 M |
| AEIS | Advanced Energy | 13.7855 | 8.89 B | 0.3726 | 2.78 | 644.1 K | 8.88 M |
| RMBS | Rambus Inc | 23.94 | 8.81 B | 0.34 | 1.44 | 3.07 M | 73.55 M |
| WYNN | Wynn Resorts Ltd | 67.3952 | 8.76 B | 0.7729 | 1.16 | 1.96 M | 132.42 M |
| COLB | Columbia Banking Sys | 10.7787 | 8.66 B | 0.2131 | 2.02 | 80.4 K | 866.61 K |
| CGNX | Cognex Cp | 4.7054 | 8.42 B | 0.0596 | 1.28 | 1.41 M | 6.63 M |
| DSGX | Descartes Sys Group | 3.60 | 8.07 B | 0.04 | 1.12 | 18.77 K | 67.58 K |
| CORT | Corcept Therapeutics | 3.79 | 7.98 B | 0.55 | 16.98 | 187.64 K | 711.15 K |
| FCFS | First Cash Fin Svcs | 10.5582 | 7.92 B | 0.7847 | 8.03 | 579.68 K | 6.12 M |
| VLY | Valley National Bancorp | 6.7034 | 7.88 B | 0.0529 | 0.8 | 724.93 K | 4.86 M |
| URBN | Urban Outfitters Inc | 33.40 | 7.4 B | 0.41 | 1.24 | 5.25 M | 175.39 M |
| VICR | Vicor Cp | 12.0465 | 7.34 B | 0.4292 | 3.69 | 126.26 K | 1.52 M |
| RUSHB | Rush Entpr Cl B | 6.3689 | 7.06 B | 0.1948 | 3.16 | 32.98 K | 210.05 K |
| SNEX | Stonex Group Inc | 7.76 | 6.9 B | 0.1274 | 1.67 | 81.67 K | 633.8 K |
| CHDN | Churchill Downs IN | 7.1842 | 6.84 B | 0.1179 | 1.67 | 1.37 M | 9.81 M |
| EXLS | Exlservice Holdings | 4.822 | 6.52 B | 0.174 | 3.74 | 721.75 K | 3.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 12.5291 | 1.02 T | 0.0874 | 0.7 | 65.16 M | 816.41 M |
| V | Visa Inc | 13.7222 | 795.75 B | 0.1563 | 1.15 | 43.83 M | 601.49 M |
| XOM | Exxon Mobil Corporation | 50.4864 | 695.87 B | 0.8555 | 1.72 | 23.23 M | 1.17 B |
| CVX | Chevron Corp | 43.0012 | 429.01 B | 0.3783 | 0.89 | 10.68 M | 459.33 M |
| PM | Philip Morris International Inc | 22.1081 | 310.1 B | 0.2719 | 1.25 | 12.94 M | 286.18 M |
| BML-PG | Bank of America Corporation | 6.4446 | 256.28 B | 0.1802 | 2.88 | 20.41 K | 131.57 K |
| BML-PH | Bank of America Corporation | 5.5405 | 255.83 B | 0.0308 | 0.56 | 54.6 K | 302.51 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.1136 | 245.71 B | 0.169 | 3.42 | 1.6 M | 8.17 M |
| BAC-PL | Bank of America Corporation | 333.8324 | 245.1 B | 3.6707 | 1.11 | 217.67 K | 72.67 M |
| BML-PL | Bank of America Corporation | 5.3648 | 234.68 B | 0.1225 | 2.34 | 36.6 K | 196.35 K |
| BAC-PE | Bank of America Corporation | 6.6359 | 226.18 B | 0.082 | 1.25 | 72.4 K | 480.44 K |
| C | Citigroup Inc | 168.7469 | 205.26 B | 1.2646 | 0.76 | 15.34 M | 2.59 B |
| BHP | BHP Billiton Ltd ADR | 23.7873 | 202.02 B | 0.3226 | 1.37 | 5.42 M | 128.92 M |
| TTE | Totalenergies Se ADR | 16.273 | 199.22 B | 0.2835 | 1.77 | 1.79 M | 29.16 M |
| UNP | Union Pacific Corp | 22.1192 | 179.67 B | 0.2866 | 1.31 | 11.77 M | 260.4 M |
| WELL | Welltower Inc | 20.8696 | 179.34 B | 0.1288 | 0.62 | 743.82 K | 15.52 M |
| CRM | Salesforce.com Inc | 15.3496 | 179.28 B | 0.2661 | 1.76 | 11.78 M | 180.8 M |
| NEE | Nextera Energy | 10.4743 | 178.52 B | 0.1402 | 1.36 | 9.6 M | 100.52 M |
| COP | ConocoPhillips | 32.2873 | 170.93 B | 0.4304 | 1.35 | 11.09 M | 358.08 M |
| PFE | Pfizer Inc | 9.2899 | 164.67 B | 0.0562 | 0.61 | 33.59 M | 312.08 M |
| SONY | Sony Group Corp ADR | 6.8153 | 158.08 B | 0.039 | 0.58 | 2.83 M | 19.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.7778 | 155.17 B | 0.1986 | 3.02 | 258.05 K | 1.75 M |
| BX | Blackstone Inc | 6.549 | 149.47 B | 0.1815 | 2.85 | 5.15 M | 33.75 M |
| TJX | TJX Companies | 6.7675 | 147.8 B | 0.0786 | 1.18 | 26.53 M | 179.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.073 | 142.56 B | 0.063 | 0.79 | 1.4 M | 11.28 M |
| SCCO | Southern Copper Corp | 17.1231 | 140.01 B | 0.5833 | 3.53 | 5.52 M | 94.54 M |
| SPGI | S&P Global Inc | 28.4061 | 137.29 B | 0.4055 | 1.45 | 1.66 M | 47.29 M |
| BA | Boeing Company | 56.5986 | 135.91 B | 0.7144 | 1.28 | 6.12 M | 346.47 M |
| RIO | Rio Tinto Plc ADR | 33.0134 | 134.92 B | 0.7344 | 2.28 | 1.46 M | 48.29 M |
| MDT | Medtronic Inc | 31.8785 | 131.57 B | 0.6557 | 2.1 | 6.34 M | 202.17 M |
| MFG | Mizuho Financial Group ADR | 3.5732 | 124.83 B | 0.1655 | 4.86 | 215.6 K | 770.38 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.3821 | 118.19 B | 0.4475 | 3.75 | 15.58 M | 192.91 M |
| BP | BP Plc ADR | 23.2972 | 117.71 B | 0.3623 | 1.58 | 4.49 M | 104.58 M |
| NEM | Newmont Mining Corp | 32.08 | 117.57 B | 1.0259 | 3.3 | 8.75 M | 280.81 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.5957 | 109.75 B | 0.7877 | 3.98 | 6.74 M | 138.88 M |
| SO | Southern Company | 16.5057 | 108.96 B | 0.1082 | 0.66 | 3.06 M | 50.53 M |
| ENB | Enbridge Inc | 8.7408 | 106.25 B | 0.1366 | 1.59 | 658.6 K | 5.76 M |
| CNQ | Canadian Natural Resources | 9.1947 | 102.56 B | 0.1219 | 1.34 | 13.81 M | 127.01 M |
| EQNR | Equinor ASA ADR | 12.7234 | 101.66 B | 0.1491 | 1.19 | 903.5 K | 11.5 M |
| GSK | Glaxosmithkline Plc ADR | 18.027 | 101.13 B | 0.1256 | 0.7 | 2.84 M | 51.23 M |
| DUK | Duke Energy Corp | 24.0528 | 100.71 B | 0.2235 | 0.94 | 2.52 M | 60.65 M |
| ICE | Intercontinental Exchange | 25.2266 | 99.76 B | 1.4849 | 6.25 | 17.98 M | 453.46 M |
| WM | Waste Management | 21.63 | 96.96 B | 0.2616 | 1.22 | 3.12 M | 67.55 M |
| ING | ING Groep N.V. ADR | 20.4474 | 94.38 B | 0.2108 | 1.04 | 1.37 M | 28.03 M |
| BN | Brookfield Corporation | 4.2261 | 91.46 B | 0.0567 | 1.36 | 5.27 M | 22.26 M |
| PWR | Quanta Services | 24.3675 | 90.71 B | 0.2658 | 1.1 | 1.52 M | 37.06 M |
| AEM | Agnico-Eagle Mines Ltd | 51.1984 | 90.21 B | 1.9457 | 3.95 | 3.3 M | 168.85 M |
| AMT | American Tower Corp | 29.1856 | 88.88 B | 0.2677 | 0.93 | 3.17 M | 92.58 M |
| SPG | Simon Property Group | 43.4244 | 88.44 B | 0.4824 | 1.12 | 3.27 M | 142.11 M |
| MSI | Motorola Solutions | 29.583 | 87.83 B | 0.4309 | 1.48 | 5.64 M | 166.7 M |
| MCO | Moody's Corp | 30.2498 | 87.63 B | 0.4587 | 1.54 | 2.21 M | 66.98 M |
| ECL | Ecolab Inc | 36.821 | 86.74 B | 0.4527 | 1.24 | 2.8 M | 102.92 M |
| FCX | Freeport-Mcmoran Inc | 35.0181 | 85.07 B | 0.7373 | 2.15 | 19.26 M | 674.54 M |
| SHW | Sherwin-Williams Company | 14.7538 | 84.53 B | 0.2402 | 1.65 | 5.35 M | 78.94 M |
| E | Eni S.P.A. ADR | 22.5805 | 81.99 B | 0.4802 | 2.17 | 685.9 K | 15.49 M |
| CP | Canadian Pacific Railway | 10.7765 | 81.87 B | 0.0977 | 0.91 | 2.49 M | 26.87 M |
| SU | Suncor Energy Inc | 29.3056 | 80.49 B | 0.9193 | 3.24 | 5.12 M | 149.93 M |
| NOC | Northrop Grumman Corp | 48.3983 | 78.2 B | 0.423 | 0.88 | 1.76 M | 85.34 M |
| RSG | Republic Services | 20.0206 | 77.07 B | 0.1075 | 0.54 | 1.04 M | 20.74 M |
| CNI | Canadian National Railway | 18.007 | 76.27 B | 0.1653 | 0.93 | 1.85 M | 33.31 M |
| SLB | Schlumberger N.V. | 60.0906 | 76.27 B | 1.0324 | 1.75 | 8.61 M | 517.56 M |
| BCS | Barclays Plc ADR | 22.1947 | 76.02 B | 0.6288 | 2.92 | 1.88 M | 41.75 M |
| NSC | Norfolk Southern Corp | 36.8639 | 73.65 B | 0.6182 | 1.71 | 3.24 M | 119.53 M |
| AJG | Arthur J. Gallagher & Company | 15.1702 | 72.55 B | 0.2245 | 1.5 | 616.3 K | 9.35 M |
| AON | AON Plc | 34.9929 | 71.77 B | 0.8631 | 2.53 | 3.48 M | 121.78 M |
| APD | Air Products and Chemicals | 70.2566 | 70.49 B | 0.5319 | 0.76 | 1.16 M | 81.27 M |
| GWW | W.W. Grainger | 59.739 | 69.72 B | 0.8978 | 1.53 | 1.01 M | 60.24 M |
| URI | United Rentals | 18.7405 | 69.63 B | 0.4939 | 2.71 | 662.7 K | 12.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.3007 | 68.47 B | 0.4058 | 3.72 | 500 | 5.65 K |
| TDG | Transdigm Group Inc | 13.9152 | 68.09 B | 0.0723 | 0.52 | 156.2 K | 2.17 M |
| DB | Deutsche Bank Ag | 66.7742 | 67.9 B | 0.579 | 0.87 | 901.23 K | 60.18 M |
| NWG | Natwest Group Plc ADR | 78.4927 | 62.45 B | 2.3692 | 3.11 | 58.46 K | 4.59 M |
| CMI | Cummins Inc | 33.2476 | 62.25 B | 0.6203 | 1.9 | 2.44 M | 81.25 M |
| TEL | TE Connectivity Ltd | 24.6102 | 62.2 B | 0.3656 | 1.51 | 2.86 M | 70.46 M |
| CRH | CRH Plc ADR | 21.8611 | 61.97 B | 0.3518 | 1.64 | 63.3 K | 1.38 M |
| WPM | Wheaton Precious Metals | 13.0095 | 59.7 B | 0.421 | 3.34 | 3.44 M | 44.79 M |
| D | Dominion Resources | 20.0036 | 59.51 B | 0.1217 | 0.61 | 2.66 M | 53.16 M |
| NUE | Nucor Corp | 42.9718 | 57.11 B | 0.5448 | 1.28 | 4.85 M | 208.6 M |
| AME | Amtek Inc | 18.0317 | 55.52 B | 0.1227 | 0.69 | 1.12 M | 20.11 M |
| SRE | Sempra | 15.7359 | 52.01 B | 0.2789 | 1.8 | 4.09 M | 64.33 M |
| DVN | Devon Energy Corp | 65.5767 | 51.24 B | 0.4011 | 0.62 | 4.45 M | 291.79 M |
| LHX | L3Harris Technologies Inc | 32.487 | 50.71 B | 0.3138 | 0.98 | 803.98 K | 26.12 M |
| FERG | Ferguson Plc | 7.3799 | 49.61 B | 0.2286 | 3.2 | 300 | 2.21 K |
| A | Agilent Technologies | 19.7658 | 49.05 B | 0.2152 | 1.1 | 3.45 M | 68.15 M |
| TRI | Thomson Reuters Corp | 20.7195 | 48.69 B | 0.439 | 2.16 | 187.5 K | 3.88 M |
| MSCI | MSCI Inc | 27.9069 | 47.85 B | 0.773 | 2.85 | 128.1 K | 3.57 M |
| VALE | Vale S.A. ADR | 12.5481 | 47.75 B | 0.0634 | 0.51 | 21.18 M | 265.79 M |
| FNV | Franco Nev Corp | 15.4638 | 47.64 B | 0.291 | 1.92 | 7.1 K | 109.79 K |
| F | Ford Motor Company | 3.1195 | 47.56 B | 0.0815 | 2.68 | 65.24 M | 203.53 M |
| WAT | Waters Corp | 57.38 | 45.19 B | 0.31 | 0.54 | 1.18 M | 67.48 M |
| ED | Consolidated Edison Company of New York | 19.7777 | 44.75 B | 0.2353 | 1.2 | 2.67 M | 52.89 M |
| HMC | Honda Motor Company ADR | 16.0898 | 44.51 B | 0.27 | 1.71 | 561.3 K | 9.03 M |
| AU | Anglogold Ashanti Ltd ADR | 27.9652 | 43.64 B | 1.0865 | 4.04 | 1.76 M | 49.22 M |
| YUM | Yum! Brands | 23.6948 | 43.4 B | 0.2005 | 0.85 | 4.84 M | 114.61 M |
| WDS | Woodside Energy Group Ltd | 25.1071 | 42.08 B | 0.23 | 0.92 | 20.8 K | 522.25 K |
| STM | Stmicroelectronics N.V. ADR | 7.6396 | 41.78 B | 0.2959 | 4.03 | 3.79 M | 28.95 M |
| KB | KB Financial Group Inc ADR | 38.2398 | 40.76 B | 2.2976 | 6.39 | 1.49 M | 56.91 M |
| SLF | Sun Life Financial Inc | 22.1048 | 40.51 B | 0.133 | 0.61 | 428.8 K | 9.48 M |
| CIEN | Ciena Corp | 32.12 | 39.78 B | 0.19 | 0.6 | 4.4 M | 141.46 M |
| DHI | D.R. Horton | 13.8174 | 39.51 B | 0.0725 | 0.53 | 14.31 M | 197.7 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 90600.00 | 21600.00 | 31.3 | 4 | 362.4 K | |
| ATX | ATEX Resources Inc. | 36.00 | 6.00 | 20 | 335 | 12.06 K | |
| LGO | Largo Resources Ltd | 57.00 | 7.00 | 14 | 750 | 42.75 K | |
| GAU | Galiano Gold Inc | 5.50 | 0.66 | 13.64 | 198.05 K | 1.09 M | |
| PNP | Pinetree Capital Ltd | 656.00 | 62.00 | 10.44 | 4.69 K | 3.07 M | |
| AFN | Ag Growth International Inc | 12.9822 | 1.1209 | 9.45 | 104.1 K | 1.35 M | |
| SNDY | Sunday Lake Gold Corp. | 9.60 | 0.80 | 9.09 | 58.16 K | 558.29 K | |
| ESM | Euro Sun Mining Inc | 7.6289 | 0.5449 | 7.69 | 4.85 K | 37 K | |
| CG | Centerra Gold Inc | 5.5129 | 0.3692 | 7.18 | 297.9 K | 1.64 M | |
| EDR | Endeavour Silver Corp | 3.3183 | 0.20 | 6.41 | 87.65 K | 290.86 K | |
| K | Kinross Gold Corp | 20.0381 | 1.1782 | 6.25 | 4.32 M | 86.59 M | |
| MARI | Marimaca Copper Corp | 34.50 | 2.00 | 6.15 | 468 | 16.15 K | |
| AG | First Majestic Silver Corp | 4.3909 | 0.2466 | 5.95 | 119.75 K | 525.83 K | |
| NOA | North American Construction Group Ltd | 13.6399 | 0.7619 | 5.92 | 1.1 K | 15 K | |
| BNE | Bonterra Energy Corp | 13.1338 | 0.7131 | 5.74 | 55.36 K | 727.07 K | |
| ELD | Eldorado Gold | 34.5178 | 1.6345 | 4.97 | 2.58 M | 88.91 M | |
| VGZ | Vista Gold Corp | 4.65 | 0.22 | 4.97 | 3.7 K | 17.21 K | |
| IMP | Intermap Tech Corp | 60.20 | 2.80 | 4.88 | 4.1 K | 246.82 K | |
| PGIC | Premium Global Income Split Corp | 142.7277 | 6.4457 | 4.73 | 1.29 K | 184.12 K | |
| ELR | Eastern Platinum Ltd | 31.50 | 1.40 | 4.65 | 5.63 M | 177.49 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.9503 | 0.2583 | 4.54 | 112.69 K | 670.57 K | |
| XMF-A | M Split Corp | 9.7091 | 0.4155 | 4.47 | 28.95 K | 281.1 K | |
| ONEX | Onex Corp | 29.6016 | 1.2346 | 4.35 | 386.69 K | 11.45 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.3077 | 0.1373 | 4.33 | 19.97 K | 66.05 K | |
| CKI | Clarke Inc | 3.5037 | 0.1384 | 4.11 | 35.8 K | 125.43 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.6561 | 0.4983 | 4.1 | 1.05 K | 13.29 K | |
| ABX | Barrick Mining Corp | 31.8412 | 1.233 | 4.03 | 3.86 M | 122.78 M | |
| SGY | Surge Energy Inc | 11.3556 | 0.4206 | 3.85 | 506 | 5.75 K | |
| PAAS | Pan American Silver Corp | 29.75 | 1.0953 | 3.82 | 194.13 K | 5.78 M | |
| USA | Americas Silver Corp | 42.00 | 1.50 | 3.7 | 4.29 K | 180.31 K | |
| TLG | Troilus Gold Corp | 224.00 | 8.00 | 3.7 | 160 | 35.84 K | |
| HWX | Headwater Exploration Inc | 5.749 | 0.2038 | 3.68 | 376.8 K | 2.17 M | |
| CGX | Cineplex Inc | 9.2323 | 0.3191 | 3.58 | 71.15 K | 656.91 K | |
| WFG | West Fraser Timber CO Ltd | 14.3618 | 0.4727 | 3.4 | 202.2 K | 2.9 M | |
| LFE | Canadian Life Companies Split Corp | 4.6695 | 0.1469 | 3.25 | 14.36 K | 67.07 K | |
| BTE | Baytex Energy Corp | 13.2353 | 0.4118 | 3.21 | 262.44 K | 3.47 M | |
| POU | Paramount Resources Ltd | 5.9288 | 0.1803 | 3.14 | 71.45 K | 423.62 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.7384 | 0.3872 | 3.13 | 144.22 K | 1.84 M | |
| FRU | Freehold Royalties Ltd | 4.5312 | 0.1374 | 3.13 | 142.3 K | 644.79 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | 0.1041 | 3.12 | 875 | 3.01 K | |
| AEM | Agnico Eagle Mines Ltd | 51.2705 | 1.5443 | 3.11 | 1.09 M | 55.67 M | |
| TXP | Touchstone Exploration Inc | 52.4905 | 1.5552 | 3.05 | 149.41 K | 7.84 M | |
| TECK-A | Teck Resources Limited | 35.4025 | 1.0456 | 3.04 | 403 | 14.27 K | |
| CAE | Cae Inc | 9.4919 | 0.2803 | 3.04 | 2.04 M | 19.36 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8924 | 0.1097 | 2.9 | 9.5 K | 36.98 K | |
| CTC-A | Canadian Tire Corporation Limited | 43.5885 | 1.2266 | 2.9 | 402.3 K | 17.54 M | |
| GTE | Gran Tierra Energy Inc | 35.70 | 1.00 | 2.88 | 36.36 K | 1.3 M | |
| CS | Capstone Mining Corp | 3.27 | 0.09 | 2.83 | 172.9 K | 565.38 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.8738 | 0.1849 | 2.76 | 100 | 687.38 | |
| S | Sherritt Intl Rv | 12.0642 | 0.3151 | 2.68 | 5.66 M | 68.34 M | |
| CFW | Calfrac Well Services Ltd | 587.50 | 15.00 | 2.62 | 11.94 K | 7.01 M | |
| SJ | Stella Jones Inc | 7.1053 | 0.1809 | 2.61 | 72.4 K | 514.42 K | |
| JAG | Jaguar Mining Inc | 8541.0625 | 214.3516 | 2.57 | 439.22 K | 3.75 B | |
| BBD-PC | Bombardier Inc Pref C | 4.7552 | 0.1192 | 2.57 | 20.31 K | 96.56 K | |
| WPM | Wheaton Precious Metals Corp | 13.0766 | 0.3269 | 2.56 | 2.08 M | 27.14 M | |
| VCM | Vecima Networks Inc | 3.3983 | 0.0836 | 2.52 | 4.4 K | 14.95 K | |
| WCN | Waste Connections Inc | 20.9544 | 0.5111 | 2.5 | 43.77 K | 917.13 K | |
| DXT | Dexterra Group Inc | 6.7934 | 0.1634 | 2.46 | 8.38 K | 56.93 K | |
| LGD | Liberty Gold Corp | 20.04 | 0.48 | 2.45 | 156.41 K | 3.13 M | |
| SU | Suncor Energy Inc | 29.7007 | 0.6689 | 2.3 | 2.93 M | 86.95 M | |
| TECK-B | Teck Resources Limited | 31.16 | 0.6969 | 2.29 | 2.23 M | 69.52 M | |
| WPK | Winpak Ltd | 3.8873 | 0.0868 | 2.28 | 900 | 3.5 K | |
| KEY | Keyera Corp | 3.3037 | 0.0733 | 2.27 | 244.85 K | 808.9 K | |
| BIR | Birchcliff Energy Ltd | 6.4011 | 0.1414 | 2.26 | 478.3 K | 3.06 M | |
| LNF | Leons Furniture | 6.1881 | 0.1364 | 2.25 | 11.38 K | 70.41 K | |
| OGC | Oceanagold Corp | 6.3095 | 0.1372 | 2.22 | 216.33 K | 1.36 M | |
| AIM | Aimia Inc | 16.2524 | 0.3521 | 2.21 | 1.72 M | 27.93 M | |
| EDV | Endeavour Mining Corp | 53.2543 | 1.1411 | 2.19 | 2.43 K | 129.41 K | |
| EQB | EQB Inc | 8.0857 | 0.1671 | 2.11 | 19.4 K | 156.86 K | |
| AGI | Alamos Gold Inc Cls A | 4.8165 | 0.0991 | 2.1 | 467.54 K | 2.25 M | |
| QBR-B | Quebecor Inc | 5.0876 | 0.104 | 2.09 | 871.6 K | 4.43 M | |
| CCL-B | CCL Industries Inc | 4.8453 | 0.099 | 2.09 | 434.16 K | 2.1 M | |
| PTM | Platinum Group Metals Ltd | 294.00 | 6.00 | 2.08 | 258 | 75.85 K | |
| CGO | Cogeco Inc Sv | 19.4906 | 0.3881 | 2.03 | 4.53 K | 88.27 K | |
| PIF | Polaris Infrastructure Inc | 998.2895 | 19.1979 | 1.96 | 13 | 12.98 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 197.5759 | 3.6453 | 1.88 | 9.97 K | 1.97 M | |
| ATS | Ats Corp | 6.57 | 0.12 | 1.86 | 236.7 K | 1.56 M | |
| PIC-PA | Premium Income Corp Pref A | 4.9115 | 0.0886 | 1.84 | 16.4 K | 80.55 K | |
| ALS | Altius Minerals Corp | 11.4034 | 0.2005 | 1.79 | 117.96 K | 1.35 M | |
| MX | Methanex Corp | 17.8327 | 0.3129 | 1.79 | 370.7 K | 6.61 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.734 | 0.1176 | 1.78 | 300 | 2.02 K | |
| MSV | Minco Silver Corp | 3.45 | 0.06 | 1.77 | 31.6 K | 109.02 K | |
| IMG | Iamgold Corp | 6.8877 | 0.1194 | 1.76 | 1.81 M | 12.46 M | |
| ATRL | Atkinsrealis Group Inc | 37.007 | 0.6394 | 1.76 | 511.76 K | 18.94 M | |
| TRI | Thomson Reuters Corp | 21.2389 | 0.3541 | 1.7 | 1.86 M | 39.58 M | |
| BHC | Bausch Health Companies Inc | 9.0499 | 0.1467 | 1.65 | 656.71 K | 5.94 M | |
| CCA | Cogeco Communications Inc | 22.4049 | 0.3435 | 1.56 | 96.19 K | 2.16 M | |
| CSH-UN | Chartwell Retirement Residences | 3.4195 | 0.0523 | 1.55 | 763.49 K | 2.61 M | |
| TKO | Taseko Mines Ltd | 5.48 | 0.08 | 1.48 | 138.9 K | 761.17 K | |
| RCI-B | Rogers Communications Inc | 20.8209 | 0.3039 | 1.48 | 2.87 M | 59.78 M | |
| PWF-PH | Power Financial Corp Pref H | 8.6102 | 0.121 | 1.43 | 6.56 K | 56.52 K | |
| OVV | Ovintiv Inc | 132.2617 | 1.8221 | 1.4 | 418.72 K | 55.38 M | |
| MRD | Melcor Dev | 7.797 | 0.1072 | 1.39 | 7 K | 54.61 K | |
| FFH | Fairfax Financial Holdings Ltd | 217.6376 | 2.9655 | 1.38 | 53.86 K | 11.72 M | |
| IFP | Interfor Corp | 5.5592 | 0.0751 | 1.37 | 2.1 K | 11.67 K | |
| DPM | Dundee Precious Metals Inc | 5.8734 | 0.0789 | 1.36 | 15.76 K | 92.56 K | |
| SSRM | Ssr Mining Inc | 29.4305 | 0.3926 | 1.35 | 163.2 K | 4.8 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6925 | 0.1026 | 1.35 | 510 | 3.92 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.6232 | 0.0483 | 1.35 | 50.65 K | 183.52 K | |
| MTL | Mullen Group Ltd | 7.8884 | 0.1027 | 1.32 | 216.6 K | 1.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 31.42 | 1.91 B | 0.43 | 1.39 | 1.7 M | 53.54 M |
| NTPIF | Nam Tai Property Inc. | 10.04 | 262.33 M | 0.09 | 0.9 | 157.2 K | 1.58 M |
| ECXJ | CXJ Group Co. Limited | 220.00 | 131.93 M | 20.00 | 10 | 2.7 K | 594 K |
| LCU | Lion Copper Corp. Common Shares | 89.64 | 74.6 M | 0.54 | 0.61 | 1.79 K | 160.72 K |
| KLNG | Koil Energy Solutions Inc. | 14.80 | 35.19 M | 0.60 | 4.23 | 4.66 K | 68.97 K |
| ORBT | Orbit International Corporation | 7.5093 | 8.7 M | 0.1545 | 2.1 | 11.47 K | 86.15 K |
| CBDL | CBD Life Sciences Inc | 137500.00 | 611.06 K | 12500.00 | 10 | 36 K | 4.95 B |
| LGBI | Cannabiz Mobile Inc | 30.00 | 64.81 K | 2.40 | 8.7 | 500 | 15 K |
| USRM | U.S. Stem Cell Inc | 4290.00 | 64.15 K | 140.00 | 3.37 | 12 | 51.48 K |
| XLWH | Xinliwang International Holdings Company Ltd | 4000.00 | 21.84 K | 200.00 | 5.26 | 1 | 4 K |
| ERINQ | Erin Energy Corporation | 39.4283 | 21.53 K | 1.8482 | 4.92 | 477 | 18.81 K |
| CGLO | Hash Labs Inc | 560.00 | 7.64 K | 60.00 | 12 | 10.6 K | 5.94 M |
| CGIP | Celadon Group Inc | 10.476 | 5.66 K | 0.4446 | 4.43 | 344.2 K | 3.61 M |
| CBKCQ | Christopher & Banks Corporation | 9.2708 | 3.86 K | 0.1043 | 1.14 | 194 K | 1.8 M |
| TIXC | Tix Corporation | 3.8249 | 2.36 K | 0.0391 | 1.03 | 24.7 K | 94.48 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.7959 | 785 | 0.1967 | 1.86 | 10.4 K | 112.33 K |
| YVRLF | Liquid Media Group Ltd. | 127.00 | 482 | 2.00 | 1.6 | 370 | 46.99 K |
| SYNE | Synthesis Energy Systems Inc | 542.0736 | 157 | 30.0736 | 5.87 | 164 | 88.9 K |
| PARD | Poniard Pharmaceuticals Inc | 150.80 | 149 | 4.40 | 3.01 | 4.1 K | 617.68 K |
| ESNC | EnSync Inc | 15.30 | 1 | 1.05 | 7.37 | 3.54 K | 54.16 K |
| EAPH | Easton Pharmaceuticals Inc | 9000.00 | 1800.00 | 25 | 58 | 522 K | |
| GLCO | Global Links Corp | 10.00 | 2.00 | 25 | 1.97 K | 19.68 K | |
| FONU | FonU2 Inc | 248.00 | 24.00 | 10.71 | 1 | 248 | |
| ACUS | Acusphere Inc | 4.60 | 0.20 | 4.55 | 18.91 K | 87 K | |
| BAJFF | Camrova Resources Inc | 27.78 | 1.07 | 4.01 | 2.07 K | 57.53 K | |
| ESINQ | ITT Educational Services Inc | 50.81 | 1.56 | 3.17 | 2.55 M | 129.39 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TUK | Tuktu Resources Ltd. | 4.00 | 0.96 | 31.58 | 6.25 K | 25 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | 3.00 | 27.27 | 220 | 3.08 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | 12.50 | 26.32 | 115.47 K | 6.93 M | |
| CMIL | Capella Minerals Limited | 21.00 | 4.20 | 25 | 62 | 1.3 K | |
| GDX | Goldex Resources Corporation | 11.00 | 2.00 | 22.22 | 180 | 1.98 K | |
| UCU | Ucore Rare Metals Inc | 4.20 | 0.75 | 21.74 | 21.86 K | 91.81 K | |
| ICM | Iconic Minerals Ltd | 13.60 | 2.40 | 21.43 | 1.99 M | 27.04 M | |
| CMO-H | Cliffmont Resources Ltd | 70.00 | 12.00 | 20.69 | 412 | 28.84 K | |
| CTH | CoTec Holdings Corp. | 480.00 | 80.00 | 20 | 2 | 960 | |
| SC-H | Serrano Resources Ltd | 9.10 | 1.40 | 18.18 | 2.14 K | 19.49 K | |
| BRON | Bronco Resources Corp. | 78.00 | 12.00 | 18.18 | 7 | 546 | |
| QGR | Q-Gold Resources Ltd | 134.40 | 19.20 | 16.67 | 13 | 1.75 K | |
| KIP | Kiplin Metals Inc | 405.00 | 56.70 | 16.28 | 1 K | 405 K | |
| TGX | True North Gems Inc | 1140.00 | 150.00 | 15.15 | 12 | 13.68 K | |
| FMN | Fidelity Minerals Corp | 86.2501 | 11.25 | 15 | 13 | 1.12 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | 9.00 | 14.29 | 45 K | 3.24 M | |
| LA | Los Andes Copper Ltd | 5.00 | 0.60 | 13.64 | 77.03 K | 385.17 K | |
| WPG | West Point Gold Corp. | 9.00 | 1.00 | 12.5 | 500 | 4.5 K | |
| ROAR | Lion Rock Resources Inc. | 30.00 | 3.00 | 11.11 | 283 | 8.49 K | |
| BEM | Brasnova Energy Materials Inc. | 3.20 | 0.32 | 11.11 | 2.5 K | 8 K | |
| XIM | Ximen Mining Corp | 15.625 | 1.25 | 8.7 | 90 K | 1.41 M | |
| QYOU | QYOU Media Inc | 24.60 | 1.80 | 7.89 | 125 | 3.08 K | |
| BM | BC Moly Ltd. | 5.50 | 0.40 | 7.84 | 18.02 K | 99.11 K | |
| PEX | Pacific Ridge Exploration Ltd | 14.00 | 1.00 | 7.69 | 85.23 K | 1.19 M | |
| GRDM | Grid Metals Corp | 4.50 | 0.30 | 7.14 | 700 | 3.15 K | |
| PTU | Purepoint Uranium Group Inc | 3.30 | 0.20 | 6.45 | 10.35 K | 34.15 K | |
| SILV | Silver Valley Metals Corp. | 13.77 | 0.81 | 6.25 | 267.5 K | 3.68 M | |
| FCI | First Canadian Graphite Inc. | 1020.00 | 60.00 | 6.25 | 49 | 49.98 K | |
| MQM | Metalquest Mining Inc. | 6.75 | 0.375 | 5.88 | 5.1 K | 34.42 K | |
| JEC | Jura Energy Corporation | 3.70 | 0.20 | 5.71 | 2.25 K | 8.33 K | |
| SSE | Silver Spruce Resources Inc | 57.00 | 3.00 | 5.56 | 556 | 31.69 K | |
| MVI-H | Monitor Ventures Inc | 34.50 | 1.75 | 5.34 | 880 | 30.36 K | |
| SYH | Skyharbour Resources Ltd | 4.20 | 0.20 | 5 | 258.5 K | 1.09 M | |
| RCT | Rochester Resources Ltd | 16.90 | 0.80 | 4.97 | 19.18 K | 324.14 K | |
| EGT | Eguana Technologies Inc | 22.00 | 1.00 | 4.76 | 945 | 20.79 K | |
| EMR | Emgold Mining Corporation | 145.00 | 5.00 | 3.57 | 83.12 K | 12.05 M | |
| VMY-H | Voice Mobility International Inc | 7.25 | 0.25 | 3.57 | 360 | 2.61 K | |
| LQWD | LQwD FinTech Corp | 86.8001 | 2.80 | 3.33 | 101 | 8.77 K | |
| SIEN | Sienna Resources Inc. | 16.00 | 0.50 | 3.23 | 43.88 K | 702.08 K | |
| SAE | Sable Resources Ltd | 9.9706 | 0.3115 | 3.22 | 1.09 K | 10.88 K | |
| NBY | Niobay Metals Inc | 4.90 | 0.15 | 3.16 | 106.35 K | 521.12 K | |
| GIGA | Giga Metals Corporation | 6.60 | 0.20 | 3.12 | 1.65 K | 10.89 K | |
| JSPX | JasperX Technologies Inc. | 670.00 | 20.00 | 3.08 | 19 | 12.73 K | |
| UGD | Unigold Inc | 3.60 | 0.10 | 2.86 | 13.4 K | 48.24 K | |
| CKG | Chesapeake Gold Corp | 6.23 | 0.17 | 2.81 | 17.15 K | 106.84 K | |
| COMP | Uniserve Communications Corporation | 48.6842 | 1.3158 | 2.78 | 76 | 3.7 K | |
| USS | Uniserve Communications Corporation | 48.6842 | 1.3158 | 2.78 | 76 | 3.7 K | |
| PLY | Playfair Mining Ltd | 11.70 | 0.30 | 2.63 | 1.59 K | 18.57 K | |
| ABM | Athabasca Minerals Inc | 117.00 | 3.00 | 2.63 | 29.5 K | 3.45 M | |
| GSVR | Guanajuato Silver Company Ltd | 7.74 | 0.18 | 2.38 | 30.91 K | 239.27 K | |
| ZIGY | Stardust Metal Corp. | 9.00 | 0.20 | 2.27 | 1.76 K | 15.88 K | |
| RET-A | Reitmans (Canada) Limited | 10.5823 | 0.2241 | 2.16 | 321.22 K | 3.4 M | |
| WINS | Winshear Gold Corp | 37.0004 | 0.74 | 2.04 | 800 | 29.6 K | |
| WEC | Winchester Equity Corporation | 14.20 | 0.20 | 1.43 | 3.8 K | 53.96 K | |
| BQE | BQE Water Inc | 331.00 | 4.00 | 1.22 | 91.52 K | 30.29 M | |
| WMK | Whitemud Resources Inc | 7.99 | 0.04 | 0.5 | 100 | 799 |