Gainer Volumes for 3 April 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 3 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 18.8745 | 55.13 B | 0.3154 | 1.7 | 612.3 K |
| CQP | Cheniere Energy Partners LP | 3.5333 | 32.74 B | 0.0481 | 1.38 | 15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1412 | 4.68 B | 0.4572 | 4.28 | 272.8 K |
| PRK | Park National Corp | 33.1933 | 3.71 B | 0.3231 | 0.98 | 38.8 K |
| UUUU | Energy Fuels Inc | 62.35 | 3.7 B | 2.925 | 4.92 | 700 |
| NG | Novagold Resources Inc | 7.0517 | 3.4 B | 0.1356 | 1.96 | 552.9 K |
| TGB | Taseko Mines Ltd | 5.41 | 3.21 B | 0.03 | 0.56 | 1.2 M |
| DNN | Denison Mines Corp | 4.6108 | 2.89 B | 0.0896 | 1.98 | 615.23 K |
| NAK | Northern Dynasty Minerals | 9.85 | 902.1 M | 0.47 | 5.01 | 266.5 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 804.92 M | 0.4686 | 0.87 | 627 |
| GAU | Galiano Gold Inc | 5.51 | 551.96 M | 0.11 | 2.04 | 82.8 K |
| CMCL | Caledonia Mining Cp | 4.5388 | 452.89 M | 0.1138 | 2.57 | 2.39 K |
| CATX | Perspective Therapeutics Inc | 9.80 | 367.57 M | 0.30 | 3.16 | 1.09 K |
| GTE | Gran Tierra Energy Inc | 37.00 | 331.87 M | 1.90 | 5.41 | 62.87 K |
| BKTI | Bk Technologies Inc | 6.6176 | 285.38 M | 0.0398 | 0.61 | 5.1 K |
| LODE | Comstock Mining Inc | 940.00 | 263.42 M | 25.00 | 2.73 | 631 |
| PLG | Platinum Group Metals Ltd | 295.00 | 207.46 M | 5.00 | 1.72 | 60 |
| PLX | Protalix Biotherapeutics | 27.30 | 184.51 M | 1.00 | 3.8 | 4.15 K |
| STXS | Stereotaxis Inc | 63.1572 | 138.48 M | 4.223 | 7.17 | 14.6 K |
| BDL | Flanigan's Enterprises | 6.5928 | 88.11 M | 0.0834 | 1.28 | 900 |
| CVU | CPI Aerostructures | 8.09 | 75.92 M | 0.09 | 1.13 | 3.3 K |
| WWR | Westwater Resources | 38939.9922 | 75.11 M | 719.9922 | 1.88 | 38 |
| DXR | Daxor Corp | 10.2179 | 58.42 M | 0.2057 | 2.05 | 4.3 K |
| OPTT | Ocean Power Tech Inc | 2522.00 | 52.27 M | 34.00 | 1.37 | 16.39 K |
| FSP | Franklin Street Properties | 5.6968 | 48.52 M | 0.1976 | 3.59 | 259.6 K |
| AGIG | AGIG | 492.943 | 40.93 M | 9.6184 | 1.99 | 94 |
| NNVC | Nanoviricides Inc | 51.10 | 34.68 M | 4.90 | 10.61 | 4.36 K |
| MXC | Mexco Energy Corp | 4.1381 | 18.44 M | 0.0388 | 0.95 | 2 K |
| BRN | Barnwell Industries | 10.5738 | 13.86 M | 0.0771 | 0.73 | 4.2 K |
| AIRI | Air Industries Group Inc | 770.4336 | 12.13 M | 33.4971 | 4.55 | 21 |
| UUU | Universal Security Instruments | 5.8015 | 11.51 M | 0.3284 | 6 | 15.3 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 6.75 | 891.1 K | 0.25 | 3.85 | 190 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.48 | 1.36 B | 0.30 | 1.75 | 29.42 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4999.3301 | 6.07 T | 26.6299 | 0.54 | 19.98 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5427 | 4.46 T | 0.1234 | 2.79 | 1.05 B |
| MU | Micron Technology | 6.6222 | 1.07 T | 0.3901 | 6.26 | 70.41 M |
| WMT | Walmart Inc. Common Stock | 12.6873 | 909.85 B | 0.1085 | 0.86 | 69.57 M |
| AMD | Advanced Micro Devices | 6.26 | 826.03 B | 0.07 | 1.13 | 39.53 M |
| LRCX | Lam Research Corp | 3.6761 | 430.25 B | 0.2012 | 5.79 | 45.7 M |
| AMAT | Applied Materials | 15.5539 | 425.01 B | 0.1939 | 1.26 | 21.75 M |
| COST | Costco Wholesale | 46.3656 | 422.86 B | 0.4299 | 0.94 | 3.13 M |
| KLAC | K L A-Tencor Corp | 21.9279 | 268.84 B | 0.3687 | 1.71 | 3.97 M |
| TXN | Texas Instruments | 18.921 | 258.37 B | 0.3705 | 2 | 14.87 M |
| AZN | Astrazeneca Plc ADR | 18.93 | 243.32 B | 0.2405 | 1.29 | 1.37 M |
| STX | Seagate Technology | 10.9879 | 225.46 B | 0.1045 | 0.96 | 6.82 M |
| LIN | Linde Plc | 62.5524 | 218.66 B | 0.9991 | 1.62 | 1.56 M |
| MRVL | Marvell Technology Inc | 9.8468 | 210.32 B | 0.2811 | 2.94 | 24.38 M |
| TMUS | T-Mobile US | 30.5111 | 193.21 B | 1.6411 | 5.68 | 1.31 M |
| ADI | Analog Devices | 19.9593 | 187.68 B | 0.2274 | 1.15 | 3.22 M |
| WDC | Western Digital Cp | 17.3397 | 164.89 B | 0.7693 | 4.64 | 8.88 M |
| IBKR | Interactive Brokers | 7.2058 | 160.72 B | 0.1718 | 2.44 | 2.98 M |
| VRTX | Vertex Pharmaceutic | 25.40 | 130.67 B | 0.59 | 2.38 | 2.87 M |
| ADBE | Adobe Systems Inc | 37.01 | 100.98 B | 0.51 | 1.4 | 7.61 M |
| CME | CME Group Inc | 51.1865 | 96.32 B | 0.5777 | 1.14 | 2.6 M |
| CSX | CSX Corp | 4.7433 | 93.7 B | 0.0849 | 1.82 | 45.15 M |
| MELI | MercadoLibre Inc | 38.4111 | 90.62 B | 0.4167 | 1.1 | 580.86 K |
| CDNS | Cadence Design Systems, Inc. | 11.31 | 89.08 B | 0.21 | 1.89 | 3.67 M |
| REGN | Regeneron Pharmaceuticals | 20.1439 | 82.97 B | 0.2781 | 1.4 | 424.5 K |
| MPWR | Monolithic Power Sys | 16.439 | 69.59 B | 0.5725 | 3.61 | 415.1 K |
| TER | Teradyne Inc | 12.3847 | 69.28 B | 0.4232 | 3.54 | 3.9 M |
| COHR | Coherent Inc | 18.4497 | 68.71 B | 0.339 | 1.87 | 656.4 K |
| FAST | Fastenal Company | 3.8736 | 58.79 B | 0.0482 | 1.26 | 19.93 M |
| ADSK | Autodesk Inc | 33.49 | 51.02 B | 0.36 | 1.09 | 3.15 M |
| AXON | Axon Enterprise Inc | 10.27 | 49.09 B | 0.50 | 5.12 | 2.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.7995 | 42.92 B | 0.5825 | 2.88 | 329.4 K |
| NTAP | Netapp Inc | 16.1575 | 40.01 B | 0.279 | 1.76 | 6.18 M |
| MSTR | Strategy | 7.798 | 38.47 B | 0.215 | 2.84 | 2.23 M |
| VOD | Vodafone Grp Plc ADR | 12.3197 | 37.44 B | 0.3371 | 2.81 | 1.65 M |
| STLD | Steel Dynamics Inc | 22.807 | 37 B | 0.266 | 1.18 | 4.21 M |
| BIDU | Baidu Inc ADR | 28.664 | 35.32 B | 0.516 | 1.83 | 85.79 M |
| NTRS | Northern Trust Corp | 45.8015 | 35.03 B | 0.5624 | 1.24 | 1.59 M |
| ON | On Semiconductor | 6.58 | 32.46 B | 0.23 | 3.62 | 13.51 M |
| ILMN | Illumina Inc | 37.9718 | 29.16 B | 0.5107 | 1.36 | 3.32 M |
| INSM | Insmed Inc | 6.699 | 28.02 B | 0.099 | 1.5 | 178.25 K |
| INCY | Incyte Corp | 11.30 | 25.03 B | 0.38 | 3.48 | 778.68 K |
| ENTG | Entegris Inc | 7.0852 | 24.92 B | 0.0479 | 0.68 | 1 M |
| FSLR | First Solar Inc | 251.60 | 23.41 B | 2.05 | 0.82 | 5.34 M |
| FFIV | F5 Networks Inc | 19.23 | 22.4 B | 0.78 | 4.23 | 5.05 M |
| MKSI | Mks Instruments Inc | 18.8253 | 21.69 B | 0.1804 | 0.97 | 434.2 K |
| ULTA | Ulta Beauty Inc | 13.9143 | 21.21 B | 0.089 | 0.64 | 100.8 K |
| PAAS | Pan Amer Silver Corp | 29.5916 | 20.27 B | 0.2152 | 0.73 | 1.1 M |
| SBAC | SBA Communications | 28.9353 | 19.32 B | 0.3028 | 1.06 | 2.26 M |
| LSCC | Lattice Semicond | 3.14 | 18.84 B | 0.11 | 3.63 | 3.19 M |
| VTRS | Viatris Inc | 9.9041 | 18.64 B | 0.2026 | 2.09 | 7.26 M |
| STRL | Sterling Constructio | 19.66 | 18.47 B | 0.26 | 1.34 | 46.76 K |
| AKAM | Akamai Technologies | 31.34 | 17.67 B | 0.30 | 0.97 | 5.57 M |
| NWS | News Cp Cl B | 17.708 | 17.66 B | 0.1492 | 0.85 | 4.63 M |
| HST | Host Marriott Financial Trust | 9.5298 | 15.85 B | 0.1913 | 2.05 | 5.68 M |
| PTC | Ptc Inc | 16.17 | 15.84 B | 0.19 | 1.19 | 1.02 M |
| TTMI | TTM Technologies | 12.04 | 14.85 B | 0.26 | 2.21 | 817.31 K |
| COO | Cooper Companies | 9.077 | 14.65 B | 0.1559 | 1.75 | 3.24 M |
| APA | Apa Corp | 88.8508 | 14.4 B | 0.5699 | 0.65 | 3.86 M |
| SMTC | Semtech Corp | 15.26 | 14.37 B | 0.54 | 3.67 | 1.07 M |
| REG | Regency Centers Corp | 34.3847 | 14.28 B | 0.8879 | 2.65 | 792.9 K |
| AEIS | Advanced Energy | 13.8836 | 13.96 B | 0.0981 | 0.71 | 700.3 K |
| HAS | Hasbro Inc | 17.0363 | 13.41 B | 0.328 | 1.96 | 2.44 M |
| LULU | Lululemon Athletica | 16.215 | 13.14 B | 0.815 | 5.29 | 1.57 M |
| TRMB | Trimble Navigation | 14.215 | 12.99 B | 0.31 | 2.23 | 2.2 M |
| EXEL | Exelixis Inc | 7.46 | 12.96 B | 0.07 | 0.95 | 700.16 K |
| CSGP | Costar Group Inc | 4.771 | 12.7 B | 0.064 | 1.36 | 5.39 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1309 | 12.1 B | 0.3558 | 9.42 | 50 |
| HALO | Halozyme Therapeutic | 6.29 | 11.69 B | 0.10 | 1.62 | 247.04 K |
| VICR | Vicor Cp | 12.2849 | 11.69 B | 0.2384 | 1.98 | 78.91 K |
| SANM | Sanmina Corp | 8.94 | 11.63 B | 0.42 | 4.93 | 1.24 M |
| UMBF | Ump Financial Corp | 31.2657 | 11.54 B | 0.2414 | 0.78 | 238.1 K |
| MANH | Manhattan Assoc | 5.7625 | 11.46 B | 0.0925 | 1.63 | 995.19 K |
| VIAV | Viavi Solutions | 8.0619 | 11.41 B | 0.1422 | 1.8 | 4.39 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.2041 | 11.1 B | 0.0714 | 0.64 | 236.3 K |
| RMBS | Rambus Inc | 24.49 | 10.88 B | 0.55 | 2.3 | 3.03 M |
| FORM | Formfactor Inc | 21.75 | 10.79 B | 1.65 | 8.21 | 903.96 K |
| WYNN | Wynn Resorts Ltd | 69.7619 | 10.58 B | 2.3667 | 3.51 | 2.12 M |
| CYTK | Cytokinetics | 21.06 | 10.55 B | 0.42 | 2.03 | 34.77 K |
| ZION | Zions Bancorp | 34.3389 | 10.45 B | 0.1916 | 0.56 | 1.7 M |
| SAIA | Saia Inc | 11.2667 | 10.28 B | 0.1934 | 1.75 | 76.98 K |
| SWKS | Skyworks Solutions | 6.0248 | 10.19 B | 0.0948 | 1.6 | 3.46 M |
| AAL | American Airlines Group | 8.7204 | 9.55 B | 0.0755 | 0.87 | 2.3 M |
| SIMO | Silicon Motion Techn ADR | 11.0516 | 9.25 B | 0.1202 | 1.1 | 263.64 K |
| AVAV | Aerovironment Inc | 21.12 | 9.17 B | 0.68 | 3.33 | 218.65 K |
| IDCC | Interdigital Inc | 15.3977 | 8.99 B | 0.1583 | 1.04 | 787.18 K |
| MTCH | Match Group Inc | 5.0147 | 8.68 B | 0.0876 | 1.78 | 9.11 M |
| QRVO | Qorvo Inc | 11.84 | 8.47 B | 0.52 | 4.59 | 1.15 M |
| ORKA | Oruka Therapeutics Inc | 68307.7422 | 7.46 B | 975.8281 | 1.45 | 2 |
| SLAB | Silicon Labs Inc | 33.07 | 7.32 B | 1.06 | 3.31 | 1.09 M |
| POOL | Pool Corp | 16.3988 | 6.92 B | 1.1844 | 7.78 | 1.25 M |
| VSEC | V S E Cp | 14.0294 | 6.83 B | 0.8026 | 6.07 | 128.61 K |
| MRCY | Mercury Sys Inc | 6.0325 | 6.81 B | 0.2213 | 3.81 | 1.37 M |
| LSTR | Landstar System | 43.1927 | 6.56 B | 0.6163 | 1.45 | 489.23 K |
| GBCI | Glacier Bancorp Inc | 11.0963 | 6.46 B | 0.0828 | 0.75 | 311.3 K |
| DSGX | Descartes Sys Group | 3.73 | 6.45 B | 0.13 | 3.61 | 9.45 K |
| AXTI | Axt Inc | 4.80 | 6.29 B | 0.15 | 3.23 | 67.96 K |
| CROX | Crocs Inc | 17.16 | 6.23 B | 1.61 | 10.35 | 9.48 M |
| CRUS | Cirrus Logic Inc | 7.15 | 6.01 B | 0.23 | 3.32 | 3.37 M |
| CVLT | Commvault Systems | 11.95 | 5.98 B | 0.75 | 6.7 | 751.7 K |
| DOX | Amdocs Ltd Ord | 22.3729 | 5.98 B | 0.2889 | 1.31 | 1.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4787 | 2.24 T | 0.1154 | 1.81 | 15.2 M |
| WMT | Wal-Mart Stores | 12.6372 | 900.62 B | 0.1081 | 0.86 | 69.57 M |
| V | Visa Inc | 14.4224 | 669.97 B | 0.7002 | 5.1 | 100.66 M |
| MA | Mastercard Inc | 21.1118 | 492.55 B | 0.6847 | 3.35 | 25.04 M |
| ORCL | Oracle Corporation | 16.8797 | 422.42 B | 0.1551 | 0.93 | 36.85 M |
| UNH | Unitedhealth Group Inc | 28.1637 | 355.11 B | 0.148 | 0.53 | 11.75 M |
| MRK | Merck & Company | 19.4213 | 335.46 B | 0.6379 | 3.4 | 54.52 M |
| RY | Royal Bank of Canada | 23.7035 | 300.43 B | 0.4104 | 1.76 | 891.4 K |
| WFC | Wells Fargo & Company | 19.0276 | 264.72 B | 0.1607 | 0.85 | 20.05 M |
| BML-PH | Bank of America Corporation | 5.7523 | 261.85 B | 0.2118 | 3.82 | 26.2 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2608 | 259.71 B | 0.1472 | 2.88 | 1.77 M |
| BML-PG | Bank of America Corporation | 6.6644 | 259.36 B | 0.2198 | 3.41 | 19.5 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.08 | 252.98 B | 0.86 | 1.22 | 1.82 M |
| SAP | SAP Ag ADR | 37.7729 | 239.89 B | 1.967 | 5.49 | 9.81 M |
| BML-PL | Bank of America Corporation | 5.5845 | 239.54 B | 0.2197 | 4.1 | 1.23 M |
| C | Citigroup Inc | 171.1355 | 232.34 B | 2.3886 | 1.42 | 7.65 M |
| BML-PJ | Bank of America Corporation | 6.1549 | 229.43 B | 0.0936 | 1.54 | 7 K |
| BHP | BHP Billiton Ltd ADR | 24.7412 | 224.49 B | 0.9539 | 4.01 | 9.58 M |
| IBM | International Business Machines | 61.3997 | 215.61 B | 0.6404 | 1.05 | 7.38 M |
| APH | Amphenol Corp | 4.4041 | 210.68 B | 0.144 | 3.38 | 9.82 M |
| SAN | Banco Santander ADR | 6.7208 | 207.86 B | 0.0383 | 0.57 | 1.05 M |
| TD | Toronto Dominion Bank | 14.8736 | 205.42 B | 0.1778 | 1.21 | 3.51 M |
| NVO | Novo Nordisk A/S ADR | 10.8031 | 196.63 B | 0.1588 | 1.49 | 196.66 K |
| BLK | Blackrock Inc | 141.9726 | 186.38 B | 2.785 | 2 | 382.07 K |
| UNP | Union Pacific Corp | 22.5356 | 178.16 B | 0.4164 | 1.88 | 13.21 M |
| WELL | Welltower Inc | 21.2473 | 169.55 B | 0.3777 | 1.81 | 986.31 K |
| T | American Telephone and Telegraph Inc. | 9.3753 | 169.12 B | 0.0697 | 0.75 | 18.63 M |
| BX | Blackstone Inc | 6.5823 | 168.02 B | 0.0333 | 0.51 | 2.71 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9668 | 166.71 B | 0.189 | 2.79 | 267.15 K |
| DE | Deere & Company | 58.4339 | 162.88 B | 2.2388 | 3.98 | 5.68 M |
| SCCO | Southern Copper Corp | 17.6597 | 162.15 B | 0.5366 | 3.13 | 6.74 M |
| RIO | Rio Tinto Plc ADR | 33.5824 | 158.15 B | 0.569 | 1.72 | 974.4 K |
| CRM | Salesforce.com Inc | 15.4728 | 157.41 B | 0.1232 | 0.8 | 7.2 M |
| GLW | Corning Inc | 16.8801 | 149.2 B | 0.3504 | 2.12 | 11.26 M |
| PLD | Prologis Inc | 31.4517 | 136.7 B | 0.7455 | 2.43 | 1.27 M |
| BMY | Bristol-Myers Squibb Company | 11.2479 | 133.72 B | 0.1182 | 1.06 | 10.27 M |
| MFG | Mizuho Financial Group ADR | 3.60 | 131.93 B | 0.0268 | 0.75 | 137.7 K |
| BMO | Bank of Montreal | 20.792 | 129.77 B | 0.5406 | 2.67 | 471.9 K |
| BTI | British American Tobacco Industries ADR | 13.6894 | 120.13 B | 0.0903 | 0.66 | 266.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5522 | 117.61 B | 0.1701 | 1.37 | 13.28 M |
| CM | Canadian Imperial Bank of Commerce | 11.7964 | 112.69 B | 0.1645 | 1.41 | 672.8 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.9291 | 111.87 B | 0.3334 | 1.62 | 7.33 M |
| BNS | Bank of Nova Scotia | 19.8122 | 111.36 B | 0.1277 | 0.65 | 313.1 K |
| ENB | Enbridge Inc | 8.8249 | 110.47 B | 0.0841 | 0.96 | 534.4 K |
| PWR | Quanta Services | 24.8106 | 108.59 B | 0.4431 | 1.82 | 1.41 M |
| ACN | Accenture Plc | 25.6571 | 104.02 B | 0.3399 | 1.34 | 3.68 M |
| CNQ | Canadian Natural Resources | 9.2874 | 101.57 B | 0.0927 | 1.01 | 12.17 M |
| USB | U.S. Bancorp | 19.5335 | 101.07 B | 0.1444 | 0.74 | 8.91 M |
| KKR | KKR & Co. LP | 7.7926 | 100.51 B | 0.255 | 3.38 | 2.8 K |
| FCX | Freeport-Mcmoran Inc | 36.4086 | 95.73 B | 1.3905 | 3.97 | 34.31 M |
| AEM | Agnico-Eagle Mines Ltd | 51.9004 | 92.46 B | 0.702 | 1.37 | 3.06 M |
| ICE | Intercontinental Exchange | 25.4723 | 86.63 B | 0.2457 | 0.97 | 7.35 M |
| ELV | Elevance Health Inc | 36.7188 | 84.63 B | 0.1986 | 0.54 | 5.54 M |
| SPG | Simon Property Group | 44.4407 | 84.15 B | 1.0163 | 2.34 | 3.28 M |
| CP | Canadian Pacific Railway | 10.8433 | 82.56 B | 0.0668 | 0.62 | 3.56 M |
| NGG | National Grid Transco Plc ADR | 23.6759 | 81.73 B | 0.477 | 2.06 | 51.85 K |
| RCL | Royal Caribbean Cruises Ltd | 28.459 | 80.71 B | 0.26 | 0.92 | 2.8 M |
| AMT | American Tower Corp | 29.6777 | 80.25 B | 0.4921 | 1.69 | 3.71 M |
| SLB | Schlumberger N.V. | 60.4215 | 79.94 B | 0.3309 | 0.55 | 7.29 M |
| NSC | Norfolk Southern Corp | 37.3966 | 76.62 B | 0.5327 | 1.45 | 4.86 M |
| CNI | Canadian National Railway | 18.2836 | 76.57 B | 0.2766 | 1.54 | 2.19 M |
| MSI | Motorola Solutions | 30.0755 | 75.64 B | 0.4925 | 1.66 | 5.62 M |
| DLR | Digital Realty Trust | 18.4467 | 74.55 B | 0.2202 | 1.21 | 1.02 M |
| MFC | Manulife Financial Corp | 18.7793 | 73.51 B | 0.192 | 1.03 | 1.01 M |
| URI | United Rentals | 18.8471 | 72.5 B | 0.1066 | 0.57 | 986.3 K |
| TDG | Transdigm Group Inc | 14.0128 | 69.24 B | 0.0976 | 0.7 | 138.9 K |
| RSG | Republic Services | 20.1752 | 65.92 B | 0.1546 | 0.77 | 848.1 K |
| CRH | CRH Plc ADR | 21.9711 | 63.9 B | 0.11 | 0.5 | 72.3 K |
| CIEN | Ciena Corp | 32.49 | 63.02 B | 0.37 | 1.15 | 2.66 M |
| WPM | Wheaton Precious Metals | 13.2241 | 62.04 B | 0.2146 | 1.65 | 3.33 M |
| PSA | Public Storage | 47.9508 | 60.56 B | 0.4702 | 0.99 | 1.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.0615 | 59.5 B | 0.2041 | 0.62 | 300 |
| O | Realty Income Corp | 10.1884 | 59.04 B | 0.1051 | 1.04 | 904.45 K |
| OXY | Occidental Petroleum Corp | 44.3222 | 59.02 B | 0.3755 | 0.85 | 6.85 M |
| VALE | Vale S.A. ADR | 12.6715 | 58.52 B | 0.1234 | 0.98 | 23.88 M |
| RELX | Relx Plc ADR | 7.0312 | 58.51 B | 0.0699 | 1 | 214.8 K |
| NKE | Nike Inc | 14.2121 | 57.99 B | 0.1918 | 1.37 | 12.9 M |
| F | Ford Motor Company | 3.2874 | 56.03 B | 0.1679 | 5.38 | 67.74 M |
| MT | Arcelormittal ADR | 133.2941 | 55.65 B | 1.60 | 1.21 | 1.87 M |
| STT | State Street Corp | 56.421 | 53.03 B | 0.4893 | 0.87 | 2.85 M |
| DVN | Devon Energy Corp | 66.1469 | 52.33 B | 0.5702 | 0.87 | 4.2 M |
| DEO | Diageo Plc ADR | 50.2894 | 51.04 B | 0.5154 | 1.04 | 1.1 M |
| AU | Anglogold Ashanti Ltd ADR | 29.0841 | 50.37 B | 1.1189 | 4 | 2.26 M |
| AMP | Ameriprise Financial Services | 37.9369 | 49.61 B | 0.6886 | 1.85 | 1.46 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.7944 | 46.98 B | 0.4187 | 1.59 | 500 |
| VTR | Ventas Inc | 24.6605 | 46.77 B | 0.4642 | 1.92 | 1.4 M |
| SPG-PJ | Simon Property Group Inc | 23.7077 | 44.73 B | 0.6664 | 2.89 | 100 |
| SLF | Sun Life Financial Inc | 22.4027 | 44.69 B | 0.2979 | 1.35 | 348.5 K |
| TRI | Thomson Reuters Corp | 21.3165 | 44.13 B | 0.597 | 2.88 | 317.21 K |
| WDS | Woodside Energy Group Ltd | 26.0192 | 43.7 B | 0.9121 | 3.63 | 11.9 K |
| PRU | Prudential Financial Inc | 41.5184 | 42.97 B | 0.4853 | 1.18 | 3.19 M |
| LYV | Live Nation Entertainment | 13.04 | 42.97 B | 0.34 | 2.68 | 404.51 K |
| CCJ | Cameco Corp | 27.7304 | 42.93 B | 0.8044 | 2.99 | 2.58 M |
| CLS | Celestica Inc | 7.10 | 42.93 B | 0.05 | 0.71 | 2.5 M |
| A | Agilent Technologies | 19.9176 | 41.93 B | 0.1518 | 0.77 | 2.48 M |
| MSCI | MSCI Inc | 28.1353 | 40.03 B | 0.2284 | 0.82 | 108.4 K |
| EME | Emcor Group | 21.8309 | 38.05 B | 0.4614 | 2.16 | 871.8 K |
| VMC | Vulcan Materials Company | 56.9491 | 36.04 B | 0.4377 | 0.77 | 1.19 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 29.46 | 35.75 B | 0.3465 | 1.19 | 39.2 K |
| RJF | Raymond James Financial | 12.5845 | 34.48 B | 0.1826 | 1.47 | 2.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAL | Magellan Aero | 3.7003 | 0.302 | 8.89 | 372.6 K | |
| TAL | Petrotal Corp | 176.3494 | 13.6205 | 8.37 | 4.19 K | |
| ELO | Eloro Resources Ltd | 10.80 | 0.80 | 8 | 775 | |
| MCB | Mccoy Global Inc | 3.0494 | 0.2128 | 7.5 | 7.8 K | |
| VNP | 5N Plus Inc | 12.08 | 0.83 | 7.38 | 1.09 M | |
| MXG | Maxim Power Corp | 5.0646 | 0.3346 | 7.07 | 2.6 K | |
| ALS | Altius Minerals Corp | 12.1218 | 0.7184 | 6.3 | 216.12 K | |
| TLO | Talon Metals Corp | 6.189 | 0.3641 | 6.25 | 4.9 K | |
| RIO | Rio2 Ltd | 5.10 | 0.30 | 6.25 | 1.19 K | |
| BBD-B | Bombardier Inc Series B | 126.593 | 7.4466 | 6.25 | 1.08 M | |
| BBD-A | Bombardier Inc | 149.00 | 8.25 | 5.86 | 100.35 K | |
| OLY | Olympia Financial Group Inc | 9.8362 | 0.4684 | 5 | 1.6 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5281 | 0.2149 | 4.98 | 26.9 K | |
| BB | Blackberry Ltd | 123.42 | 5.79 | 4.92 | 4.41 M | |
| AFN | Ag Growth International Inc | 13.6124 | 0.6302 | 4.85 | 172.1 K | |
| XMF-A | M Split Corp | 10.1801 | 0.471 | 4.85 | 35.74 K | |
| LUG | Lundin Gold Inc | 22.8058 | 1.0211 | 4.69 | 105 | |
| GTE | Gran Tierra Energy Inc | 37.20 | 1.50 | 4.2 | 59.59 K | |
| TECK-B | Teck Resources Limited | 32.4648 | 1.3048 | 4.19 | 2.76 M | |
| PWF-PA | Power Financial Corp Pref A | 11.6202 | 0.4658 | 4.18 | 1.4 K | |
| EFR | Energy Fuels Inc | 63.00 | 2.50 | 4.13 | 1.95 K | |
| MATR | Mattr Corp | 22.1854 | 0.8647 | 4.06 | 333.79 K | |
| WSP | WSP Global Inc | 14.0475 | 0.5119 | 3.78 | 28.77 K | |
| TXP | Touchstone Exploration Inc | 54.3655 | 1.875 | 3.57 | 283.89 K | |
| TECK-A | Teck Resources Limited | 36.5976 | 1.1951 | 3.38 | 1.5 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.80 | 0.30 | 3.16 | 155.2 K | |
| BBD-PB | Bombardier Inc Pref B | 4.503 | 0.1368 | 3.13 | 17.48 K | |
| TOT | Total Energy Services Inc | 5.5627 | 0.1685 | 3.12 | 5.58 K | |
| IFC | Intact Financial Corp | 24.5423 | 0.7423 | 3.12 | 158.2 K | |
| SVM | Silvercorp Metals Inc | 6.6269 | 0.1978 | 3.08 | 374.7 K | |
| FM | First Quantum Minerals Ltd | 15.9345 | 0.4528 | 2.92 | 1.42 M | |
| LGD | Liberty Gold Corp | 20.60 | 0.56 | 2.79 | 124.27 K | |
| GAU | Galiano Gold Inc | 5.65 | 0.15 | 2.73 | 250.44 K | |
| FTU | US Financial 15 Split Corp | 7.1501 | 0.1898 | 2.73 | 2.43 K | |
| BDI | Black Diamond Group Ltd | 3.7101 | 0.0971 | 2.69 | 24.72 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2072 | 0.1876 | 2.67 | 90.06 K | |
| CJR-B | Corus Entertainment Inc | 7.3258 | 0.1741 | 2.43 | 179.8 K | |
| CSW-A | Corby Spirit and Wine Limited | 8.5582 | 0.199 | 2.38 | 1.73 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.1816 | 2.38 | 1.71 K | |
| HBM | Hudbay Minerals Inc | 15.164 | 0.3488 | 2.35 | 2.03 M | |
| FNV | Franco-Nevada Corp | 16.07 | 0.3634 | 2.31 | 123.2 K | |
| GDC | Genesis Land J | 3.6743 | 0.0816 | 2.27 | 45.92 K | |
| BHC | Bausch Health Companies Inc | 9.2537 | 0.2038 | 2.25 | 434.74 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.6409 | 0.1647 | 2.2 | 8.43 K | |
| SAP | Saputo Inc | 10.2284 | 0.215 | 2.15 | 365.4 K | |
| MTY | Mty Food Group Inc | 7.7644 | 0.1601 | 2.11 | 14.01 K | |
| SJ | Stella Jones Inc | 7.2543 | 0.149 | 2.1 | 142 K | |
| BNE | Bonterra Energy Corp | 13.4046 | 0.2708 | 2.06 | 21.65 K | |
| PPL | Pembina Pipeline Corp | 4.8215 | 0.096 | 2.03 | 192.09 K | |
| RCI-A | Rogers Communications Inc | 23.4662 | 0.448 | 1.95 | 1.4 K | |
| TFII | Tfi International Inc | 4.7279 | 0.0892 | 1.92 | 276.12 K | |
| RFA | RFA Financial Inc. | 28.7369 | 0.5368 | 1.9 | 17.57 K | |
| CAS | Cascades Inc | 4.6585 | 0.0868 | 1.9 | 114.29 K | |
| BMO | Bank of Montreal | 20.2169 | 0.3661 | 1.84 | 2.91 M | |
| CS | Capstone Mining Corp | 3.33 | 0.06 | 1.83 | 138.3 K | |
| CCO | Cameco Corp | 27.9456 | 0.5006 | 1.82 | 1.23 M | |
| ALA | AltaGas Ltd | 8.3848 | 0.1423 | 1.73 | 301.29 K | |
| TCL-A | Transcontinental Inc | 7.2324 | 0.1215 | 1.71 | 146.42 K | |
| TRI | Thomson Reuters Corp | 21.5989 | 0.36 | 1.7 | 2.08 M | |
| CAE | Cae Inc | 9.6521 | 0.1602 | 1.69 | 1.97 M | |
| DML | Denison Mines Corp | 5.6246 | 0.0922 | 1.67 | 1.6 M | |
| VCM | Vecima Networks Inc | 3.454 | 0.0557 | 1.64 | 4.2 K | |
| RCI-B | Rogers Communications Inc | 21.1609 | 0.34 | 1.63 | 1.36 M | |
| NA | National Bank of Canada | 11.5353 | 0.1762 | 1.55 | 1.96 M | |
| LFE | Canadian Life Companies Split Corp | 4.7411 | 0.0716 | 1.53 | 3.02 K | |
| BCE | BCE Inc | 13.005 | 0.1913 | 1.49 | 7.35 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.5738 | 0.1109 | 1.49 | 9.32 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | 0.3308 | 1.47 | 110 | |
| NG | Novagold Res Inc | 6.3171 | 0.0887 | 1.42 | 249.91 K | |
| X | TMX Group Ltd | 4.676 | 0.0655 | 1.42 | 1.34 M | |
| ELD | Eldorado Gold | 34.9986 | 0.4808 | 1.39 | 2.15 M | |
| BBD-PC | Bombardier Inc Pref C | 4.8202 | 0.065 | 1.37 | 15.58 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.5572 | 0.2634 | 1.37 | 251.13 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3578 | 0.0854 | 1.36 | 270.98 K | |
| GSY | Goeasy Ltd | 9.9567 | 0.1328 | 1.35 | 2.55 K | |
| WPK | Winpak Ltd | 3.938 | 0.0507 | 1.3 | 2.6 K | |
| MDI | Major Drilling Grp | 16.0385 | 0.1895 | 1.2 | 88.53 K | |
| IFP | Interfor Corp | 5.625 | 0.0658 | 1.18 | 232 K | |
| BCE-PA | BCE Inc Pref AA | 8.7252 | 0.0972 | 1.13 | 1.7 K | |
| DCM | Data Communications Mgmt Corp | 313.8437 | 3.4523 | 1.11 | 1.23 K | |
| MER | Africa Oil Corp | 5.4917 | 0.0563 | 1.04 | 137.7 K | |
| PGIC | Premium Global Income Split Corp | 144.2011 | 1.4734 | 1.03 | 1.12 K | |
| S | Sherritt Intl Rv | 12.1885 | 0.1243 | 1.03 | 1.8 M | |
| CGI | CDN General Inv | 11.8379 | 0.12 | 1.02 | 7.5 K | |
| PTM | Platinum Group Metals Ltd | 297.00 | 3.00 | 1.02 | 76 | |
| FLNT | Flint Corp | 118.9766 | 1.1551 | 0.98 | 1.4 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6895 | 0.0646 | 0.98 | 11.15 K | |
| WPRT | Westport Fuel Systems Inc | 110.25 | 1.05 | 0.96 | 1.62 K | |
| ATRL | Atkinsrealis Group Inc | 37.3587 | 0.3517 | 0.95 | 284.73 K | |
| IGM | Igm Financial Inc | 17.5426 | 0.1639 | 0.94 | 171.92 K | |
| CTC | Canadian Tire Corp Ltd | 56.5512 | 0.522 | 0.93 | 580 | |
| T | Telus Corp | 4.8805 | 0.0436 | 0.9 | 1.98 M | |
| PHX | Phx Energy Services Corp | 3.9858 | 0.0349 | 0.88 | 35.91 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.5881 | 0.0733 | 0.86 | 236 | |
| AC | Air Canada | 9.58 | 0.08 | 0.84 | 16.65 K | |
| LUN | Lundin Mining Corp | 5.6542 | 0.0472 | 0.84 | 3.59 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3287 | 0.0611 | 0.84 | 430.08 K | |
| BDT | Bird Construction Inc | 4.7362 | 0.0389 | 0.83 | 102.9 K | |
| KBL | Kbro Linen Inc | 5.8294 | 0.0463 | 0.8 | 400 | |
| MRC | Morguard Corp | 26.9033 | 0.2094 | 0.78 | 12.71 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.3883 | 31.73 B | 0.2757 | 5.39 | 982 |
| LNWO | Light & Wonder, Inc. | 23.67 | 7.41 B | 0.12 | 0.51 | 933.7 K |
| GAMI | GAMCO Investors Inc | 18.1756 | 539.15 M | 0.3687 | 2.07 | 116.06 K |
| NTPIF | Nam Tai Property Inc. | 10.12 | 265.68 M | 0.08 | 0.8 | 184.7 K |
| ECXJ | CXJ Group Co. Limited | 240.00 | 138.09 M | 20.00 | 9.09 | 100 |
| KLNG | Koil Energy Solutions Inc. | 15.00 | 35.86 M | 0.20 | 1.35 | 32.27 K |
| ELCO | Elcom International Inc | 9.90 | 16.57 M | 2.20 | 28.57 | 8 |
| KUBR | Kuber Resources Corporation | 159.80 | 9.61 M | 59.80 | 59.8 | 7 |
| ITRO | Itronics Inc | 7.20 | 2.87 M | 0.10 | 1.41 | 5.96 K |
| MEDH | MedX Holdings Inc | 312.50 | 1.48 M | 25.00 | 8.7 | 18.41 K |
| NXTYQ | Nexity Financial Corporation | 7.08 | 1.16 M | 0.33 | 4.89 | 1.7 K |
| FCGD | First Colombia Gold Corp | 659.9998 | 978.13 K | 59.9999 | 10 | 30 |
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | 2.00 | 5 | 622.33 K |
| REFG | Medical Cannabis Payment Solutions Inc | 540.00 | 182.51 K | 89.9999 | 20 | 2 |
| GLCO | Global Links Corp | 13.00 | 126.26 K | 3.00 | 30 | 2.31 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | 6.00 | 20 | 204 |
| ERINQ | Erin Energy Corporation | 40.6604 | 21.53 K | 1.2321 | 3.12 | 968 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.52 | 14.07 K | 0.50 | 4.99 | 201.57 K |
| SRSCQ | Sears Canada Inc | 11.0626 | 10.19 K | 1.2499 | 12.74 | 2 K |
| CGNH | CardioGenics Holdings Inc | 7.50 | 9.61 K | 0.30 | 4.17 | 8.94 K |
| CBRI | CMTSU Liquidation Inc | 5.36 | 8.16 K | 0.10 | 1.9 | 312.53 K |
| HDYNQ | Hyperdynamics Corporation | 9.20 | 3.56 K | 0.40 | 4.55 | 12.96 K |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | 0.20 | 7.02 | 5.5 K |
| TXIC | Tongxin International Ltd | 7.75 | 1.45 K | 0.10 | 1.31 | 450 |
| PRZM | Prism Technologies Group Inc | 10.84 | 1.01 K | 0.09 | 0.84 | 986 |
| CYRNQ | CYRNQ | 87.40 | 799 | 2.00 | 2.34 | 1.09 K |
| YVRLF | Liquid Media Group Ltd. | 129.00 | 482 | 2.00 | 1.57 | 167 |
| SYNE | Synthesis Energy Systems Inc | 572.16 | 157 | 30.0864 | 5.55 | 273 |
| UCSO | United Consortium Ltd | 10.00 | 4.00 | 66.67 | 11.4 K | |
| IZNN | IZON Network Inc | 85.85 | 11.90 | 16.09 | 500 | |
| FONU | FonU2 Inc | 280.00 | 32.00 | 12.9 | 2 | |
| ACUS | Acusphere Inc | 5.102 | 0.502 | 10.91 | 51.53 K | |
| FRTD | Fortitude Group Inc | 668.1818 | 47.7273 | 7.69 | 74.8 K | |
| HOKUQ | Hoku Corporation | 8.96 | 0.61 | 7.31 | 673.06 K | |
| IDGC | ID Global Corporation | 32.00 | 1.28 | 4.17 | 738 | |
| ESINQ | ITT Educational Services Inc | 52.91 | 2.10 | 4.13 | 1.86 M | |
| TXCCQ | TranSwitch Corporation | 5.7253 | 0.159 | 2.86 | 4.4 K | |
| EGDFF | Energold Drilling Corp | 3.7913 | 0.0998 | 2.7 | 3.7 K | |
| NKRSF | Niko Resources Ltd | 83.1751 | 0.5828 | 0.71 | 124.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SYH | Skyharbour Resources Ltd | 6.60 | 2.40 | 57.14 | 5.98 M | |
| WCSB | Decimus Oil Corp. | 3.25 | 0.75 | 30 | 980 | |
| NAR | North Arrow Minerals Inc | 18.00 | 4.00 | 28.57 | 646 | |
| ANDC | Andina Copper Corporation | 28.75 | 6.25 | 27.78 | 2.28 K | |
| PAR-H | Parent Capital Corp | 7.00 | 1.50 | 27.27 | 1.62 K | |
| AVCR | Avricore Health Inc | 34.80 | 7.20 | 26.09 | 25.55 K | |
| BEM | Brasnova Energy Materials Inc. | 4.00 | 0.80 | 25 | 1.25 K | |
| RUSH | Carolina Rush Corporation | 3.70 | 0.70 | 23.33 | 17.89 K | |
| FTJ | Fort St. James Nickel Corp | 22.40 | 3.20 | 16.67 | 156 | |
| ENA | Enablence Technologies Inc | 4560.00 | 600.00 | 15.15 | 2.04 K | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.60 | 15 | 1.9 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | 19.20 | 14.29 | 5 | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 4.05 K | |
| REX | Orex Minerals Inc | 3.40 | 0.40 | 13.33 | 65.5 K | |
| AUQ | AuQ Gold Mining Inc | 14.00 | 1.60 | 12.9 | 8.01 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 33 | |
| MQM | Metalquest Mining Inc. | 7.50 | 0.75 | 11.11 | 10.37 K | |
| FMM | Full Metal Minerals Ltd | 35.8526 | 3.5852 | 11.11 | 2.1 K | |
| INTR | Intrepid Metals Corp. | 176.00 | 16.00 | 10 | 15 | |
| GDX | Goldex Resources Corporation | 12.00 | 1.00 | 9.09 | 100 | |
| MVI-H | Monitor Ventures Inc | 37.50 | 3.00 | 8.7 | 80 | |
| CTA | Centaurus Energy Inc | 320.00 | 25.00 | 8.47 | 32 | |
| SLG | PetroTal Corp | 32.6789 | 2.524 | 8.37 | 419.08 K | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 238 | |
| POND | Pond Technologies Holdings Inc | 10.4167 | 0.6945 | 7.14 | 2 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 1.00 | 7.14 | 69 K | |
| FUSE | Fuse Cobalt Inc | 150.00 | 10.00 | 7.14 | 1 | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 4.00 | 6.67 | 14 K | |
| MRZL | Mont Royal Resources Limited. | 18.8811 | 1.1655 | 6.58 | 172 | |
| KEEK | Personas Social Incorporated | 750.00 | 45.00 | 6.38 | 45 | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 2.42 K | |
| AZR | Azarga Metals Corp | 470.00 | 25.00 | 5.62 | 247.26 K | |
| CBI | Colibri Resource Corporation | 14.25 | 0.75 | 5.56 | 27 | |
| AEMC | Alaska Energy Metals Corporation | 40.00 | 2.00 | 5.26 | 570 | |
| TGX | True North Gems Inc | 1200.00 | 60.00 | 5.26 | 9 | |
| MAX | Max Resource Corp | 49.20 | 2.40 | 5.13 | 83 | |
| NVT | Nortec Minerals Corp | 6.30 | 0.30 | 5 | 4.25 K | |
| GIGA | Giga Metals Corporation | 6.90 | 0.30 | 4.55 | 1.61 K | |
| EGT | Eguana Technologies Inc | 23.00 | 1.00 | 4.55 | 12.06 K | |
| CTM | Canterra Minerals Corporation | 26.00 | 1.00 | 4 | 100 | |
| SA-H | Southern Arc Minerals Inc | 6.00 | 0.20 | 3.45 | 9.89 K | |
| AZM | Azimut Exploration Inc | 3.10 | 0.10 | 3.33 | 2 K | |
| AXL | Arrow Exploration Corp | 52.9915 | 1.7094 | 3.33 | 46.5 K | |
| PUMA | Puma Exploration Inc | 32.00 | 1.00 | 3.23 | 3.5 K | |
| BQE | BQE Water Inc | 340.00 | 9.00 | 2.72 | 61.76 K | |
| JEC | Jura Energy Corporation | 3.80 | 0.10 | 2.7 | 4.5 K | |
| GCOM | Green Shift Commodities Ltd. | 17.00 | 0.40 | 2.41 | 2.43 K | |
| KTN | Kootenay Silver Inc | 20.00 | 0.40 | 2.04 | 13.01 K | |
| NBY | Niobay Metals Inc | 5.00 | 0.10 | 2.04 | 10 K | |
| TRAN | Clean Energy Transition Inc. | 256.50 | 4.50 | 1.79 | 330 | |
| URZ | Urz Energy Corp | 160.00 | 2.50 | 1.59 | 44 | |
| SAE | Sable Resources Ltd | 10.1264 | 0.1558 | 1.56 | 770 | |
| WEC | Winchester Equity Corporation | 14.40 | 0.20 | 1.41 | 8.1 K | |
| RCT | Rochester Resources Ltd | 17.10 | 0.20 | 1.18 | 16.16 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.83 | 0.09 | 1.16 | 18 K | |
| ADK | DIAGNOS Inc | 9.90 | 0.10 | 1.02 | 6.79 K | |
| BKM | Pacific Booker Minerals Inc | 9.15 | 0.05 | 0.55 | 5.3 K |