Gainer Valuations for 3 April 2008 from 00:00:00 until 23:59:59
Gainer Valuations for 3 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 18.8745 | 63.05 B | 0.3154 | 1.7 | 612.3 K | 11.56 M |
| CQP | Cheniere Energy Partners LP | 3.5333 | 29.92 B | 0.0481 | 1.38 | 15 K | 53 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.1412 | 3.74 B | 0.4572 | 4.28 | 272.8 K | 3.04 M |
| PRK | Park National Corp | 33.1933 | 3.19 B | 0.3231 | 0.98 | 38.8 K | 1.29 M |
| TGB | Taseko Mines Ltd | 5.41 | 2.5 B | 0.03 | 0.56 | 1.2 M | 6.52 M |
| NG | Novagold Resources Inc | 7.0517 | 2.47 B | 0.1356 | 1.96 | 552.9 K | 3.9 M |
| DNN | Denison Mines Corp | 4.6108 | 1.87 B | 0.0896 | 1.98 | 615.23 K | 2.84 M |
| UUUU | Energy Fuels Inc | 62.35 | 1.75 B | 2.925 | 4.92 | 700 | 43.64 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 982.19 M | 0.4686 | 0.87 | 627 | 34.09 K |
| GAU | Galiano Gold Inc | 5.51 | 596.43 M | 0.11 | 2.04 | 82.8 K | 456.23 K |
| CMCL | Caledonia Mining Cp | 4.5388 | 405.46 M | 0.1138 | 2.57 | 2.39 K | 10.84 K |
| GTE | Gran Tierra Energy Inc | 37.00 | 335.05 M | 1.90 | 5.41 | 62.87 K | 2.33 M |
| NAK | Northern Dynasty Minerals | 9.85 | 294.93 M | 0.47 | 5.01 | 266.5 K | 2.63 M |
| PLX | Protalix Biotherapeutics | 27.30 | 245.74 M | 1.00 | 3.8 | 4.15 K | 113.29 K |
| BKTI | Bk Technologies Inc | 6.6176 | 231.74 M | 0.0398 | 0.61 | 5.1 K | 33.75 K |
| PLG | Platinum Group Metals Ltd | 295.00 | 135.56 M | 5.00 | 1.72 | 60 | 17.7 K |
| BDL | Flanigan's Enterprises | 6.5928 | 117.71 M | 0.0834 | 1.28 | 900 | 5.93 K |
| LODE | Comstock Mining Inc | 940.00 | 108.76 M | 25.00 | 2.73 | 631 | 593.14 K |
| CATX | Perspective Therapeutics Inc | 9.80 | 107.66 M | 0.30 | 3.16 | 1.09 K | 10.68 K |
| STXS | Stereotaxis Inc | 63.1572 | 84.49 M | 4.223 | 7.17 | 14.6 K | 922.1 K |
| CVU | CPI Aerostructures | 8.09 | 60.68 M | 0.09 | 1.13 | 3.3 K | 26.7 K |
| WWR | Westwater Resources | 38939.9922 | 51.47 M | 719.9922 | 1.88 | 38 | 1.48 M |
| DXR | Daxor Corp | 10.2179 | 49.51 M | 0.2057 | 2.05 | 4.3 K | 43.94 K |
| FSP | Franklin Street Properties | 5.6968 | 41.76 M | 0.1976 | 3.59 | 259.6 K | 1.48 M |
| AGIG | AGIG | 492.943 | 35.34 M | 9.6184 | 1.99 | 94 | 46.34 K |
| NNVC | Nanoviricides Inc | 51.10 | 31.41 M | 4.90 | 10.61 | 4.36 K | 222.74 K |
| MXC | Mexco Energy Corp | 4.1381 | 23.68 M | 0.0388 | 0.95 | 2 K | 8.28 K |
| UUU | Universal Security Instruments | 5.8015 | 16.02 M | 0.3284 | 6 | 15.3 K | 88.76 K |
| BRN | Barnwell Industries | 10.5738 | 12.49 M | 0.0771 | 0.73 | 4.2 K | 44.41 K |
| AIRI | Air Industries Group Inc | 770.4336 | 12.14 M | 33.4971 | 4.55 | 21 | 16.18 K |
| OPTT | Ocean Power Tech Inc | 2522.00 | 2.9 M | 34.00 | 1.37 | 16.39 K | 41.35 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4999.3301 | 5.73 T | 26.6299 | 0.54 | 19.98 M | 99.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.5427 | 5.18 T | 0.1234 | 2.79 | 1.05 B | 4.78 B |
| WMT | Walmart Inc. | 12.6071 | 1.02 T | 0.1079 | 0.86 | 69.57 M | 877.09 M |
| MU | Micron Technology | 6.6222 | 880.6 B | 0.3901 | 6.26 | 70.41 M | 466.27 M |
| AMD | Advanced Micro Devices | 6.26 | 875.91 B | 0.07 | 1.13 | 39.53 M | 247.48 M |
| COST | Costco Wholesale | 46.3656 | 490.19 B | 0.4299 | 0.94 | 3.13 M | 145.05 M |
| AMAT | Applied Materials | 15.5539 | 294.02 B | 0.1939 | 1.26 | 21.75 M | 338.37 M |
| AZN | Astrazeneca Plc ADR | 18.93 | 286.07 B | 0.2405 | 1.29 | 1.37 M | 25.86 M |
| LRCX | Lam Research Corp | 3.6761 | 282.72 B | 0.2012 | 5.79 | 45.7 M | 168.01 M |
| TXN | Texas Instruments | 18.921 | 277.57 B | 0.3705 | 2 | 14.87 M | 281.41 M |
| LIN | Linde Plc | 62.5524 | 241.51 B | 0.9991 | 1.62 | 1.56 M | 97.55 M |
| KLAC | K L A-Tencor Corp | 21.9279 | 198.47 B | 0.3687 | 1.71 | 3.97 M | 87 M |
| ADI | Analog Devices | 19.9593 | 192.84 B | 0.2274 | 1.15 | 3.22 M | 64.35 M |
| TMUS | T-Mobile US | 30.5111 | 180.02 B | 1.6411 | 5.68 | 1.31 M | 40.04 M |
| MRVL | Marvell Technology Inc | 9.8468 | 141.05 B | 0.2811 | 2.94 | 24.38 M | 240.09 M |
| IBKR | Interactive Brokers | 7.2058 | 139.36 B | 0.1718 | 2.44 | 2.98 M | 21.47 M |
| VRTX | Vertex Pharmaceutic | 25.40 | 136.56 B | 0.59 | 2.38 | 2.87 M | 72.84 M |
| STX | Seagate Technology | 10.9879 | 121.27 B | 0.1045 | 0.96 | 6.82 M | 74.95 M |
| CME | CME Group Inc | 51.1865 | 113.81 B | 0.5777 | 1.14 | 2.6 M | 133.34 M |
| WDC | Western Digital Cp | 17.3397 | 110.67 B | 0.7693 | 4.64 | 8.88 M | 154 M |
| REGN | Regeneron Pharmaceuticals | 20.1439 | 98.84 B | 0.2781 | 1.4 | 424.5 K | 8.55 M |
| CSX | CSX Corp | 4.7433 | 96.42 B | 0.0849 | 1.82 | 45.15 M | 214.17 M |
| ADBE | Adobe Systems Inc | 37.01 | 94.61 B | 0.51 | 1.4 | 7.61 M | 281.59 M |
| CDNS | Cadence Design Systems, Inc. | 11.31 | 88.63 B | 0.21 | 1.89 | 3.67 M | 41.5 M |
| MELI | MercadoLibre Inc | 38.4111 | 75.61 B | 0.4167 | 1.1 | 580.86 K | 22.31 M |
| MPWR | Monolithic Power Sys | 16.439 | 67.81 B | 0.5725 | 3.61 | 415.1 K | 6.82 M |
| FAST | Fastenal Company | 3.8736 | 63.32 B | 0.0482 | 1.26 | 19.93 M | 77.21 M |
| ADSK | Autodesk Inc | 33.49 | 55.26 B | 0.36 | 1.09 | 3.15 M | 105.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.7995 | 47.38 B | 0.5825 | 2.88 | 329.4 K | 6.85 M |
| MSTR | Strategy | 7.798 | 47.25 B | 0.215 | 2.84 | 2.23 M | 17.35 M |
| COHR | Coherent Inc | 18.4497 | 42.97 B | 0.339 | 1.87 | 656.4 K | 12.11 M |
| TER | Teradyne Inc | 12.3847 | 38.96 B | 0.4232 | 3.54 | 3.9 M | 48.33 M |
| NTAP | Netapp Inc | 16.1575 | 35.62 B | 0.279 | 1.76 | 6.18 M | 99.9 M |
| VOD | Vodafone Grp Plc ADR | 12.3197 | 35.61 B | 0.3371 | 2.81 | 1.65 M | 20.28 M |
| STLD | Steel Dynamics Inc | 22.807 | 32.63 B | 0.266 | 1.18 | 4.21 M | 95.94 M |
| NTRS | Northern Trust Corp | 45.8015 | 32.28 B | 0.5624 | 1.24 | 1.59 M | 72.93 M |
| ILMN | Illumina Inc | 37.9718 | 31.3 B | 0.5107 | 1.36 | 3.32 M | 126.23 M |
| ULTA | Ulta Beauty Inc | 13.9143 | 28.25 B | 0.089 | 0.64 | 100.8 K | 1.4 M |
| ON | On Semiconductor | 6.58 | 27.66 B | 0.23 | 3.62 | 13.51 M | 88.87 M |
| BIDU | Baidu Inc ADR | 28.664 | 26.6 B | 0.516 | 1.83 | 85.79 M | 2.46 B |
| INSM | Insmed Inc | 6.699 | 26.58 B | 0.099 | 1.5 | 178.25 K | 1.19 M |
| AXON | Axon Enterprise Inc | 10.27 | 25.69 B | 0.50 | 5.12 | 2.6 M | 26.75 M |
| INCY | Incyte Corp | 11.30 | 24.66 B | 0.38 | 3.48 | 778.68 K | 8.8 M |
| VTRS | Viatris Inc | 9.9041 | 23.91 B | 0.2026 | 2.09 | 7.26 M | 71.91 M |
| ENTG | Entegris Inc | 7.0852 | 22.52 B | 0.0479 | 0.68 | 1 M | 7.09 M |
| PTC | Ptc Inc | 16.17 | 21.29 B | 0.19 | 1.19 | 1.02 M | 16.46 M |
| SWKS | Skyworks Solutions | 6.0248 | 21.15 B | 0.0948 | 1.6 | 3.46 M | 20.87 M |
| SBAC | SBA Communications | 28.9353 | 19.77 B | 0.3028 | 1.06 | 2.26 M | 65.4 M |
| FSLR | First Solar Inc | 251.60 | 18.42 B | 2.05 | 0.82 | 5.34 M | 1.34 B |
| HST | Host Marriott Financial Trust | 9.5298 | 17.72 B | 0.1913 | 2.05 | 5.68 M | 54.14 M |
| FFIV | F5 Networks Inc | 19.23 | 17.56 B | 0.78 | 4.23 | 5.05 M | 97.04 M |
| HAS | Hasbro Inc | 17.0363 | 16.86 B | 0.328 | 1.96 | 2.44 M | 41.64 M |
| EXEL | Exelixis Inc | 7.46 | 16.84 B | 0.07 | 0.95 | 700.16 K | 5.22 M |
| APA | Apa Corp | 88.8508 | 16.47 B | 0.5699 | 0.65 | 3.86 M | 342.78 M |
| NWS | News Cp Cl B | 17.708 | 16.07 B | 0.1492 | 0.85 | 4.63 M | 81.93 M |
| LSCC | Lattice Semicond | 3.14 | 15.98 B | 0.11 | 3.63 | 3.19 M | 10.03 M |
| PAAS | Pan Amer Silver Corp | 29.5916 | 15.46 B | 0.2152 | 0.73 | 1.1 M | 32.53 M |
| MANH | Manhattan Assoc | 5.7625 | 14.93 B | 0.0925 | 1.63 | 995.19 K | 5.73 M |
| MKSI | Mks Instruments Inc | 18.8253 | 14.58 B | 0.1804 | 0.97 | 434.2 K | 8.17 M |
| REG | Regency Centers Corp | 34.3847 | 14.23 B | 0.8879 | 2.65 | 792.9 K | 27.26 M |
| TRMB | Trimble Navigation | 14.215 | 12.76 B | 0.31 | 2.23 | 2.2 M | 31.3 M |
| CSGP | Costar Group Inc | 4.771 | 12.46 B | 0.064 | 1.36 | 5.39 M | 25.73 M |
| AKAM | Akamai Technologies | 31.34 | 12.27 B | 0.30 | 0.97 | 5.57 M | 174.44 M |
| LULU | Lululemon Athletica | 16.215 | 12.24 B | 0.815 | 5.29 | 1.57 M | 25.53 M |
| COO | Cooper Companies | 9.077 | 11.91 B | 0.1559 | 1.75 | 3.24 M | 29.45 M |
| HALO | Halozyme Therapeutic | 6.29 | 11.38 B | 0.10 | 1.62 | 247.04 K | 1.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 11.2041 | 11.24 B | 0.0714 | 0.64 | 236.3 K | 2.65 M |
| SMTC | Semtech Corp | 15.26 | 10.69 B | 0.54 | 3.67 | 1.07 M | 16.34 M |
| UMBF | Ump Financial Corp | 31.2657 | 10.17 B | 0.2414 | 0.78 | 238.1 K | 7.44 M |
| ZION | Zions Bancorp | 34.3389 | 9.68 B | 0.1916 | 0.56 | 1.7 M | 58.24 M |
| MTCH | Match Group Inc | 5.0147 | 9.47 B | 0.0876 | 1.78 | 9.11 M | 45.67 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.1309 | 9.38 B | 0.3558 | 9.42 | 50 | 206.54 |
| SAIA | Saia Inc | 11.2667 | 9.13 B | 0.1934 | 1.75 | 76.98 K | 867.29 K |
| STRL | Sterling Constructio | 19.66 | 8.92 B | 0.26 | 1.34 | 46.76 K | 919.22 K |
| AEIS | Advanced Energy | 13.8836 | 8.89 B | 0.0981 | 0.71 | 700.3 K | 9.72 M |
| RMBS | Rambus Inc | 24.49 | 8.81 B | 0.55 | 2.3 | 3.03 M | 74.22 M |
| WYNN | Wynn Resorts Ltd | 69.7619 | 8.76 B | 2.3667 | 3.51 | 2.12 M | 148.02 M |
| AAL | American Airlines Group | 8.7204 | 8.73 B | 0.0755 | 0.87 | 2.3 M | 20.1 M |
| SANM | Sanmina Corp | 8.94 | 8.48 B | 0.42 | 4.93 | 1.24 M | 11.08 M |
| DSGX | Descartes Sys Group | 3.73 | 8.07 B | 0.13 | 3.61 | 9.45 K | 35.26 K |
| CYTK | Cytokinetics | 21.06 | 7.82 B | 0.42 | 2.03 | 34.77 K | 732.15 K |
| TTMI | TTM Technologies | 12.04 | 7.81 B | 0.26 | 2.21 | 817.31 K | 9.84 M |
| POOL | Pool Corp | 16.3988 | 7.72 B | 1.1844 | 7.78 | 1.25 M | 20.51 M |
| VIAV | Viavi Solutions | 8.0619 | 7.55 B | 0.1422 | 1.8 | 4.39 M | 35.42 M |
| CROX | Crocs Inc | 17.16 | 7.49 B | 1.61 | 10.35 | 9.48 M | 162.73 M |
| IDCC | Interdigital Inc | 15.3977 | 7.43 B | 0.1583 | 1.04 | 787.18 K | 12.12 M |
| SLAB | Silicon Labs Inc | 33.07 | 7.39 B | 1.06 | 3.31 | 1.09 M | 36.16 M |
| VICR | Vicor Cp | 12.2849 | 7.34 B | 0.2384 | 1.98 | 78.91 K | 969.35 K |
| ORKA | Oruka Therapeutics Inc | 68307.7422 | 6.98 B | 975.8281 | 1.45 | 2 | 136.62 K |
| FORM | Formfactor Inc | 21.75 | 6.86 B | 1.65 | 8.21 | 903.96 K | 19.66 M |
| NXST | Nexstar Media Group Inc | 4.6367 | 6.41 B | 0.146 | 3.25 | 92 K | 426.58 K |
| GBCI | Glacier Bancorp Inc | 11.0963 | 6.27 B | 0.0828 | 0.75 | 311.3 K | 3.45 M |
| CVLT | Commvault Systems | 11.95 | 6.22 B | 0.75 | 6.7 | 751.7 K | 8.98 M |
| ACIW | Aci Worldwide Inc | 7.46 | 6.14 B | 0.25 | 3.47 | 799.68 K | 5.97 M |
| MIDD | Middleby Corp | 22.2166 | 6.11 B | 0.4066 | 1.86 | 370.84 K | 8.24 M |
| CRUS | Cirrus Logic Inc | 7.15 | 5.99 B | 0.23 | 3.32 | 3.37 M | 24.06 M |
| AVAV | Aerovironment Inc | 21.12 | 5.97 B | 0.68 | 3.33 | 218.65 K | 4.62 M |
| SIMO | Silicon Motion Techn ADR | 11.0516 | 5.75 B | 0.1202 | 1.1 | 263.64 K | 2.91 M |
| BCPC | Balchem Cp | 13.8372 | 5.52 B | 0.152 | 1.11 | 90.76 K | 1.26 M |
| NICE | Nice Ltd ADR | 29.0837 | 5.51 B | 0.608 | 2.14 | 209.89 K | 6.1 M |
| MEOH | Methanex Cp | 17.652 | 5.45 B | 0.2018 | 1.16 | 575.6 K | 10.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.4787 | 2.07 T | 0.1154 | 1.81 | 15.2 M | 98.46 M |
| WMT | Walmart Stores | 12.6372 | 1.02 T | 0.1081 | 0.86 | 69.57 M | 879.19 M |
| V | Visa Inc | 14.4224 | 795.75 B | 0.7002 | 5.1 | 100.66 M | 1.45 B |
| MA | Mastercard Inc | 21.1118 | 576.01 B | 0.6847 | 3.35 | 25.04 M | 528.56 M |
| ORCL | Oracle Corporation | 16.8797 | 390.8 B | 0.1551 | 0.93 | 36.85 M | 621.95 M |
| UNH | Unitedhealth Group Inc | 28.1637 | 365.09 B | 0.148 | 0.53 | 11.75 M | 330.99 M |
| MRK | Merck & Company | 19.4213 | 364.26 B | 0.6379 | 3.4 | 54.52 M | 1.06 B |
| SHEL | Royal Dutch Shell Plc ADR | 71.08 | 280.75 B | 0.86 | 1.22 | 1.82 M | 129.32 M |
| RY | Royal Bank of Canada | 23.7035 | 280.08 B | 0.4104 | 1.76 | 891.4 K | 21.13 M |
| SAP | SAP Ag ADR | 37.7729 | 271.12 B | 1.967 | 5.49 | 9.81 M | 370.53 M |
| WFC | Wells Fargo & Company | 19.0276 | 258.31 B | 0.1607 | 0.85 | 20.05 M | 381.41 M |
| BML-PG | Bank of America Corporation | 6.6644 | 256.28 B | 0.2198 | 3.41 | 19.5 K | 129.96 K |
| BML-PH | Bank of America Corporation | 5.7523 | 255.83 B | 0.2118 | 3.82 | 26.2 K | 150.71 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.2608 | 245.71 B | 0.1472 | 2.88 | 1.77 M | 9.29 M |
| BML-PL | Bank of America Corporation | 5.5845 | 234.68 B | 0.2197 | 4.1 | 1.23 M | 6.89 M |
| IBM | International Business Machines | 61.3997 | 233.57 B | 0.6404 | 1.05 | 7.38 M | 452.97 M |
| BML-PJ | Bank of America Corporation | 6.1549 | 223.73 B | 0.0936 | 1.54 | 7 K | 43.08 K |
| C | Citigroup Inc | 171.1355 | 205.26 B | 2.3886 | 1.42 | 7.65 M | 1.31 B |
| TD | Toronto Dominion Bank | 14.8736 | 202.1 B | 0.1778 | 1.21 | 3.51 M | 52.22 M |
| BHP | BHP Billiton Ltd ADR | 24.7412 | 202.02 B | 0.9539 | 4.01 | 9.58 M | 237.08 M |
| APH | Amphenol Corp | 4.4041 | 193.17 B | 0.144 | 3.38 | 9.82 M | 43.25 M |
| BLK | Blackrock Inc | 141.9726 | 188.85 B | 2.785 | 2 | 382.07 K | 54.24 M |
| NVO | Novo Nordisk A/S ADR | 10.8031 | 183.56 B | 0.1588 | 1.49 | 196.66 K | 2.12 M |
| DE | Deere & Company | 58.4339 | 181.6 B | 2.2388 | 3.98 | 5.68 M | 331.9 M |
| UNP | Union Pacific Corp | 22.5356 | 179.67 B | 0.4164 | 1.88 | 13.21 M | 297.65 M |
| WELL | Welltower Inc | 21.2473 | 179.34 B | 0.3777 | 1.81 | 986.31 K | 20.96 M |
| CRM | Salesforce.com Inc | 15.4728 | 179.28 B | 0.1232 | 0.8 | 7.2 M | 111.44 M |
| SAN | Banco Santander ADR | 6.7208 | 176.05 B | 0.0383 | 0.57 | 1.05 M | 7.09 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.9668 | 155.17 B | 0.189 | 2.79 | 267.15 K | 1.86 M |
| BX | Blackstone Inc | 6.5823 | 149.47 B | 0.0333 | 0.51 | 2.71 M | 17.83 M |
| T | American Telephone and Telegraph Inc. | 9.3753 | 149.42 B | 0.0697 | 0.75 | 18.63 M | 174.65 M |
| ACN | Accenture Plc | 25.6571 | 147.97 B | 0.3399 | 1.34 | 3.68 M | 94.48 M |
| SCCO | Southern Copper Corp | 17.6597 | 140.01 B | 0.5366 | 3.13 | 6.74 M | 119.07 M |
| RIO | Rio Tinto Plc ADR | 33.5824 | 134.92 B | 0.569 | 1.72 | 974.4 K | 32.72 M |
| BTI | British American Tobacco Industries ADR | 13.6894 | 132.98 B | 0.0903 | 0.66 | 266.4 K | 3.65 M |
| BMY | Bristol-Myers Squibb Company | 11.2479 | 129.66 B | 0.1182 | 1.06 | 10.27 M | 115.49 M |
| PLD | Prologis Inc | 31.4517 | 125.1 B | 0.7455 | 2.43 | 1.27 M | 39.82 M |
| MFG | Mizuho Financial Group ADR | 3.60 | 124.83 B | 0.0268 | 0.75 | 137.7 K | 495.72 K |
| BMO | Bank of Montreal | 20.792 | 120.42 B | 0.5406 | 2.67 | 471.9 K | 9.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.5522 | 118.19 B | 0.1701 | 1.37 | 13.28 M | 166.74 M |
| BNS | Bank of Nova Scotia | 19.8122 | 112.79 B | 0.1277 | 0.65 | 313.1 K | 6.2 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.9291 | 109.75 B | 0.3334 | 1.62 | 7.33 M | 153.33 M |
| ENB | Enbridge Inc | 8.8249 | 106.25 B | 0.0841 | 0.96 | 534.4 K | 4.72 M |
| CM | Canadian Imperial Bank of Commerce | 11.7964 | 105.14 B | 0.1645 | 1.41 | 672.8 K | 7.94 M |
| CNQ | Canadian Natural Resources | 9.2874 | 102.56 B | 0.0927 | 1.01 | 12.17 M | 113.03 M |
| ICE | Intercontinental Exchange | 25.4723 | 99.76 B | 0.2457 | 0.97 | 7.35 M | 187.18 M |
| GLW | Corning Inc | 16.8801 | 98.27 B | 0.3504 | 2.12 | 11.26 M | 190.05 M |
| USB | U.S. Bancorp | 19.5335 | 95.03 B | 0.1444 | 0.74 | 8.91 M | 173.95 M |
| ELV | Elevance Health Inc | 36.7188 | 92.84 B | 0.1986 | 0.54 | 5.54 M | 203.4 M |
| PWR | Quanta Services | 24.8106 | 90.71 B | 0.4431 | 1.82 | 1.41 M | 35.08 M |
| KKR | KKR & Co. LP | 7.7926 | 90.56 B | 0.255 | 3.38 | 2.8 K | 21.82 K |
| AEM | Agnico-Eagle Mines Ltd | 51.9004 | 90.21 B | 0.702 | 1.37 | 3.06 M | 158.87 M |
| AMT | American Tower Corp | 29.6777 | 88.88 B | 0.4921 | 1.69 | 3.71 M | 110.11 M |
| SPG | Simon Property Group | 44.4407 | 88.44 B | 1.0163 | 2.34 | 3.28 M | 145.84 M |
| MSI | Motorola Solutions | 30.0755 | 87.83 B | 0.4925 | 1.66 | 5.62 M | 169.05 M |
| RCL | Royal Caribbean Cruises Ltd | 28.459 | 86.47 B | 0.26 | 0.92 | 2.8 M | 79.76 M |
| FCX | Freeport-Mcmoran Inc | 36.4086 | 85.07 B | 1.3905 | 3.97 | 34.31 M | 1.25 B |
| NGG | National Grid Transco Plc ADR | 23.6759 | 84.74 B | 0.477 | 2.06 | 51.85 K | 1.23 M |
| CP | Canadian Pacific Railway | 10.8433 | 81.87 B | 0.0668 | 0.62 | 3.56 M | 38.59 M |
| RSG | Republic Services | 20.1752 | 77.07 B | 0.1546 | 0.77 | 848.1 K | 17.11 M |
| CNI | Canadian National Railway | 18.2836 | 76.27 B | 0.2766 | 1.54 | 2.19 M | 40.02 M |
| SLB | Schlumberger N.V. | 60.4215 | 76.27 B | 0.3309 | 0.55 | 7.29 M | 440.35 M |
| NSC | Norfolk Southern Corp | 37.3966 | 73.65 B | 0.5327 | 1.45 | 4.86 M | 181.64 M |
| MFC | Manulife Financial Corp | 18.7793 | 72.79 B | 0.192 | 1.03 | 1.01 M | 19.01 M |
| RELX | Relx Plc ADR | 7.0312 | 70.3 B | 0.0699 | 1 | 214.8 K | 1.51 M |
| URI | United Rentals | 18.8471 | 69.63 B | 0.1066 | 0.57 | 986.3 K | 18.59 M |
| DLR | Digital Realty Trust | 18.4467 | 69.29 B | 0.2202 | 1.21 | 1.02 M | 18.74 M |
| TDG | Transdigm Group Inc | 14.0128 | 68.09 B | 0.0976 | 0.7 | 138.9 K | 1.95 M |
| PSA | Public Storage | 47.9508 | 62.14 B | 0.4702 | 0.99 | 1.72 M | 82.62 M |
| CRH | CRH Plc ADR | 21.9711 | 61.97 B | 0.11 | 0.5 | 72.3 K | 1.59 M |
| WPM | Wheaton Precious Metals | 13.2241 | 59.7 B | 0.2146 | 1.65 | 3.33 M | 43.99 M |
| OXY | Occidental Petroleum Corp | 44.3222 | 58.73 B | 0.3755 | 0.85 | 6.85 M | 303.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.0615 | 57.24 B | 0.2041 | 0.62 | 300 | 9.92 K |
| DEO | Diageo Plc ADR | 50.2894 | 56.5 B | 0.5154 | 1.04 | 1.1 M | 55.34 M |
| NKE | Nike Inc | 14.2121 | 56.43 B | 0.1918 | 1.37 | 12.9 M | 183.37 M |
| O | Realty Income Corp | 10.1884 | 56.1 B | 0.1051 | 1.04 | 904.45 K | 9.21 M |
| DVN | Devon Energy Corp | 66.1469 | 51.24 B | 0.5702 | 0.87 | 4.2 M | 278.1 M |
| VMRK | Vivmark Residential | 19.1029 | 49.69 B | 0.214 | 1.13 | 3.7 M | 70.69 M |
| A | Agilent Technologies | 19.9176 | 49.05 B | 0.1518 | 0.77 | 2.48 M | 49.44 M |
| TRI | Thomson Reuters Corp | 21.3165 | 48.69 B | 0.597 | 2.88 | 317.21 K | 6.76 M |
| MSCI | MSCI Inc | 28.1353 | 47.85 B | 0.2284 | 0.82 | 108.4 K | 3.05 M |
| VALE | Vale S.A. ADR | 12.6715 | 47.75 B | 0.1234 | 0.98 | 23.88 M | 302.56 M |
| F | Ford Motor Company | 3.2874 | 47.56 B | 0.1679 | 5.38 | 67.74 M | 222.68 M |
| MT | Arcelormittal ADR | 133.2941 | 47.21 B | 1.60 | 1.21 | 1.87 M | 249.26 M |
| STT | State Street Corp | 56.421 | 47.19 B | 0.4893 | 0.87 | 2.85 M | 160.87 M |
| VTR | Ventas Inc | 24.6605 | 47.02 B | 0.4642 | 1.92 | 1.4 M | 34.6 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.7944 | 45.29 B | 0.4187 | 1.59 | 500 | 13.4 K |
| AMP | Ameriprise Financial Services | 37.9369 | 45.09 B | 0.6886 | 1.85 | 1.46 M | 55.4 M |
| SPG-PJ | Simon Property Group Inc | 23.7077 | 44.81 B | 0.6664 | 2.89 | 100 | 2.37 K |
| AU | Anglogold Ashanti Ltd ADR | 29.0841 | 43.64 B | 1.1189 | 4 | 2.26 M | 65.6 M |
| PRU | Prudential Financial Inc | 41.5184 | 42.38 B | 0.4853 | 1.18 | 3.19 M | 132.3 M |
| WDS | Woodside Energy Group Ltd | 26.0192 | 42.08 B | 0.9121 | 3.63 | 11.9 K | 309.65 K |
| LYV | Live Nation Entertainment | 13.04 | 41.57 B | 0.34 | 2.68 | 404.51 K | 5.27 M |
| SLF | Sun Life Financial Inc | 22.4027 | 40.51 B | 0.2979 | 1.35 | 348.5 K | 7.81 M |
| EL | Estee Lauder Companies | 18.9866 | 40.49 B | 0.318 | 1.7 | 3.4 M | 64.53 M |
| CIEN | Ciena Corp | 32.49 | 39.78 B | 0.37 | 1.15 | 2.66 M | 86.28 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.344 | 38.69 B | 0.0813 | 0.66 | 784.97 K | 9.69 M |
| CCI | Crown Castle International Corp | 22.7647 | 38.65 B | 0.5132 | 2.31 | 1.71 M | 38.82 M |
| VMC | Vulcan Materials Company | 56.9491 | 35.76 B | 0.4377 | 0.77 | 1.19 M | 67.56 M |
| CNC | Centene Corp | 3.5525 | 35.28 B | 0.0425 | 1.21 | 1.69 M | 6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 313.8437 | 7.81 M | 3.4523 | 1.11 | 1.23 K | 386.97 K |
| MAL | Magellan Aero | 3.7003 | 0.302 | 8.89 | 372.6 K | 1.38 M | |
| TAL | Petrotal Corp | 176.3494 | 13.6205 | 8.37 | 4.19 K | 739.08 K | |
| ELO | Eloro Resources Ltd | 10.80 | 0.80 | 8 | 775 | 8.37 K | |
| MCB | Mccoy Global Inc | 3.0494 | 0.2128 | 7.5 | 7.8 K | 23.79 K | |
| VNP | 5N Plus Inc | 12.08 | 0.83 | 7.38 | 1.09 M | 13.13 M | |
| MXG | Maxim Power Corp | 5.0646 | 0.3346 | 7.07 | 2.6 K | 13.17 K | |
| ALS | Altius Minerals Corp | 12.1218 | 0.7184 | 6.3 | 216.12 K | 2.62 M | |
| TLO | Talon Metals Corp | 6.189 | 0.3641 | 6.25 | 4.9 K | 30.33 K | |
| RIO | Rio2 Ltd | 5.10 | 0.30 | 6.25 | 1.19 K | 6.05 K | |
| BBD-B | Bombardier Inc Series B | 126.593 | 7.4466 | 6.25 | 1.08 M | 136.21 M | |
| BBD-A | Bombardier Inc | 149.00 | 8.25 | 5.86 | 100.35 K | 14.95 M | |
| OLY | Olympia Financial Group Inc | 9.8362 | 0.4684 | 5 | 1.6 K | 15.74 K | |
| BBD-PD | Bombardier Inc Pref D | 4.5281 | 0.2149 | 4.98 | 26.9 K | 121.81 K | |
| BB | Blackberry Ltd | 123.42 | 5.79 | 4.92 | 4.41 M | 544.54 M | |
| AFN | Ag Growth International Inc | 13.6124 | 0.6302 | 4.85 | 172.1 K | 2.34 M | |
| XMF-A | M Split Corp | 10.1801 | 0.471 | 4.85 | 35.74 K | 363.83 K | |
| LUG | Lundin Gold Inc | 22.8058 | 1.0211 | 4.69 | 105 | 2.39 K | |
| GTE | Gran Tierra Energy Inc | 37.20 | 1.50 | 4.2 | 59.59 K | 2.22 M | |
| TECK-B | Teck Resources Limited | 32.4648 | 1.3048 | 4.19 | 2.76 M | 89.7 M | |
| PWF-PA | Power Financial Corp Pref A | 11.6202 | 0.4658 | 4.18 | 1.4 K | 16.27 K | |
| EFR | Energy Fuels Inc | 63.00 | 2.50 | 4.13 | 1.95 K | 122.85 K | |
| WSP | WSP Global Inc | 14.0475 | 0.5119 | 3.78 | 28.77 K | 404.15 K | |
| TXP | Touchstone Exploration Inc | 54.3655 | 1.875 | 3.57 | 283.89 K | 15.43 M | |
| TECK-A | Teck Resources Limited | 36.5976 | 1.1951 | 3.38 | 1.5 K | 54.9 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.80 | 0.30 | 3.16 | 155.2 K | 1.52 M | |
| BBD-PB | Bombardier Inc Pref B | 4.503 | 0.1368 | 3.13 | 17.48 K | 78.71 K | |
| TOT | Total Energy Services Inc | 5.5627 | 0.1685 | 3.12 | 5.58 K | 31.01 K | |
| IFC | Intact Financial Corp | 24.5423 | 0.7423 | 3.12 | 158.2 K | 3.88 M | |
| SVM | Silvercorp Metals Inc | 6.6269 | 0.1978 | 3.08 | 374.7 K | 2.48 M | |
| FM | First Quantum Minerals Ltd | 15.9345 | 0.4528 | 2.92 | 1.42 M | 22.65 M | |
| LGD | Liberty Gold Corp | 20.60 | 0.56 | 2.79 | 124.27 K | 2.56 M | |
| GAU | Galiano Gold Inc | 5.65 | 0.15 | 2.73 | 250.44 K | 1.41 M | |
| FTU | US Financial 15 Split Corp | 7.1501 | 0.1898 | 2.73 | 2.43 K | 17.37 K | |
| BDI | Black Diamond Group Ltd | 3.7101 | 0.0971 | 2.69 | 24.72 K | 91.71 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2072 | 0.1876 | 2.67 | 90.06 K | 649.04 K | |
| CORS | Corus Entertainment Holdings Inc. | 3664.8884 | 87.1179 | 2.43 | 360 | 1.32 M | |
| CJR-B | Corus Entertainment Inc | 7.3258 | 0.1741 | 2.43 | 179.8 K | 1.32 M | |
| CSW-A | Corby Spirit and Wine Limited | 8.5582 | 0.199 | 2.38 | 1.73 K | 14.76 K | |
| ESM | Euro Sun Mining Inc | 7.8105 | 0.1816 | 2.38 | 1.71 K | 13.37 K | |
| HBM | Hudbay Minerals Inc | 15.164 | 0.3488 | 2.35 | 2.03 M | 30.74 M | |
| FNV | Franco-Nevada Corp | 16.07 | 0.3634 | 2.31 | 123.2 K | 1.98 M | |
| GDC | Genesis Land J | 3.6743 | 0.0816 | 2.27 | 45.92 K | 168.72 K | |
| BHC | Bausch Health Companies Inc | 9.2537 | 0.2038 | 2.25 | 434.74 K | 4.02 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.6409 | 0.1647 | 2.2 | 8.43 K | 64.43 K | |
| SAP | Saputo Inc | 10.2284 | 0.215 | 2.15 | 365.4 K | 3.74 M | |
| MTY | Mty Food Group Inc | 7.7644 | 0.1601 | 2.11 | 14.01 K | 108.78 K | |
| SJ | Stella Jones Inc | 7.2543 | 0.149 | 2.1 | 142 K | 1.03 M | |
| BNE | Bonterra Energy Corp | 13.4046 | 0.2708 | 2.06 | 21.65 K | 290.16 K | |
| PPL | Pembina Pipeline Corp | 4.8215 | 0.096 | 2.03 | 192.09 K | 926.15 K | |
| RCI-A | Rogers Communications Inc | 23.4662 | 0.448 | 1.95 | 1.4 K | 32.88 K | |
| TFII | Tfi International Inc | 4.7279 | 0.0892 | 1.92 | 276.12 K | 1.31 M | |
| RFA | RFA Financial Inc. | 28.7369 | 0.5368 | 1.9 | 17.57 K | 504.79 K | |
| CAS | Cascades Inc | 4.6585 | 0.0868 | 1.9 | 114.29 K | 532.43 K | |
| BMO | Bank of Montreal | 20.2169 | 0.3661 | 1.84 | 2.91 M | 58.78 M | |
| CS | Capstone Mining Corp | 3.33 | 0.06 | 1.83 | 138.3 K | 460.54 K | |
| CCO | Cameco Corp | 27.9456 | 0.5006 | 1.82 | 1.23 M | 34.5 M | |
| ALA | AltaGas Ltd | 8.3848 | 0.1423 | 1.73 | 301.29 K | 2.53 M | |
| TCL-A | Transcontinental Inc | 7.2324 | 0.1215 | 1.71 | 146.42 K | 1.06 M | |
| TRI | Thomson Reuters Corp | 21.5989 | 0.36 | 1.7 | 2.08 M | 44.94 M | |
| CAE | Cae Inc | 9.6521 | 0.1602 | 1.69 | 1.97 M | 19.03 M | |
| DML | Denison Mines Corp | 5.6246 | 0.0922 | 1.67 | 1.6 M | 8.99 M | |
| VCM | Vecima Networks Inc | 3.454 | 0.0557 | 1.64 | 4.2 K | 14.51 K | |
| RCI-B | Rogers Communications Inc | 21.1609 | 0.34 | 1.63 | 1.36 M | 28.7 M | |
| NA | National Bank of Canada | 11.5353 | 0.1762 | 1.55 | 1.96 M | 22.57 M | |
| LFE | Canadian Life Companies Split Corp | 4.7411 | 0.0716 | 1.53 | 3.02 K | 14.32 K | |
| BCE | BCE Inc | 13.005 | 0.1913 | 1.49 | 7.35 M | 95.6 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.5738 | 0.1109 | 1.49 | 9.32 K | 70.63 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | 0.3308 | 1.47 | 110 | 2.51 K | |
| NG | Novagold Res Inc | 6.3171 | 0.0887 | 1.42 | 249.91 K | 1.58 M | |
| X | TMX Group Ltd | 4.676 | 0.0655 | 1.42 | 1.34 M | 6.28 M | |
| ELD | Eldorado Gold | 34.9986 | 0.4808 | 1.39 | 2.15 M | 75.15 M | |
| BBD-PC | Bombardier Inc Pref C | 4.8202 | 0.065 | 1.37 | 15.58 K | 75.1 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.5572 | 0.2634 | 1.37 | 251.13 K | 4.91 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3578 | 0.0854 | 1.36 | 270.98 K | 1.72 M | |
| GSY | Goeasy Ltd | 9.9567 | 0.1328 | 1.35 | 2.55 K | 25.39 K | |
| WPK | Winpak Ltd | 3.938 | 0.0507 | 1.3 | 2.6 K | 10.25 K | |
| MDI | Major Drilling Grp | 16.0385 | 0.1895 | 1.2 | 88.53 K | 1.42 M | |
| IFP | Interfor Corp | 5.625 | 0.0658 | 1.18 | 232 K | 1.3 M | |
| BCE-PA | BCE Inc Pref AA | 8.7252 | 0.0972 | 1.13 | 1.7 K | 14.83 K | |
| MER | Africa Oil Corp | 5.4917 | 0.0563 | 1.04 | 137.7 K | 756.21 K | |
| PGIC | Premium Global Income Split Corp | 144.2011 | 1.4734 | 1.03 | 1.12 K | 162.23 K | |
| S | Sherritt Intl Rv | 12.1885 | 0.1243 | 1.03 | 1.8 M | 21.93 M | |
| CGI | CDN General Inv | 11.8379 | 0.12 | 1.02 | 7.5 K | 88.75 K | |
| PTM | Platinum Group Metals Ltd | 297.00 | 3.00 | 1.02 | 76 | 22.57 K | |
| FLNT | Flint Corp | 118.9766 | 1.1551 | 0.98 | 1.4 K | 165.97 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6895 | 0.0646 | 0.98 | 11.15 K | 74.59 K | |
| AETR | Aetherion Technologies Inc. | 110.25 | 1.05 | 0.96 | 1.62 K | 178.6 K | |
| WPRT | Westport Fuel Systems Inc | 110.25 | 1.05 | 0.96 | 1.62 K | 178.6 K | |
| ATRL | Atkinsrealis Group Inc | 37.3587 | 0.3517 | 0.95 | 284.73 K | 10.64 M | |
| IGM | Igm Financial Inc | 17.5426 | 0.1639 | 0.94 | 171.92 K | 3.02 M | |
| CTC | Canadian Tire Corp Ltd | 56.5512 | 0.522 | 0.93 | 580 | 32.8 K | |
| T | Telus Corp | 4.8805 | 0.0436 | 0.9 | 1.98 M | 9.69 M | |
| PHX | Phx Energy Services Corp | 3.9858 | 0.0349 | 0.88 | 35.91 K | 143.12 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.5881 | 0.0733 | 0.86 | 236 | 2.03 K | |
| AC | Air Canada | 9.58 | 0.08 | 0.84 | 16.65 K | 159.5 K | |
| LUN | Lundin Mining Corp | 5.6542 | 0.0472 | 0.84 | 3.59 M | 20.28 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3287 | 0.0611 | 0.84 | 430.08 K | 3.15 M | |
| BDT | Bird Construction Inc | 4.7362 | 0.0389 | 0.83 | 102.9 K | 487.35 K | |
| KBL | Kbro Linen Inc | 5.8294 | 0.0463 | 0.8 | 400 | 2.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.3883 | 33.76 B | 0.2757 | 5.39 | 982 | 5.29 K |
| LNWO | Light & Wonder, Inc. | 23.67 | 6.07 B | 0.12 | 0.51 | 933.7 K | 22.1 M |
| HOS | Hornbeck Offshore Services, Inc | 32.76 | 1.91 B | 1.34 | 4.26 | 2.95 M | 96.78 M |
| GAMI | GAMCO Investors Inc | 18.1756 | 536.94 M | 0.3687 | 2.07 | 116.06 K | 2.11 M |
| NTPIF | Nam Tai Property Inc. | 10.12 | 262.33 M | 0.08 | 0.8 | 184.7 K | 1.87 M |
| ECXJ | CXJ Group Co. Limited | 240.00 | 131.93 M | 20.00 | 9.09 | 100 | 24 K |
| KLNG | Koil Energy Solutions Inc. | 15.00 | 35.19 M | 0.20 | 1.35 | 32.27 K | 484.12 K |
| ELCO | Elcom International Inc | 9.90 | 16.57 M | 2.20 | 28.57 | 8 | 79.2 |
| ITRO | Itronics Inc | 7.20 | 2.87 M | 0.10 | 1.41 | 5.96 K | 42.9 K |
| NXTYQ | Nexity Financial Corporation | 7.08 | 1.16 M | 0.33 | 4.89 | 1.7 K | 12.06 K |
| FCGD | First Colombia Gold Corp | 659.9998 | 978.13 K | 59.9999 | 10 | 30 | 19.8 K |
| ERHE | ERHC Energy Inc | 42.00 | 863.83 K | 2.00 | 5 | 622.33 K | 26.14 M |
| REFG | Medical Cannabis Payment Solutions Inc | 540.00 | 182.51 K | 89.9999 | 20 | 2 | 1.08 K |
| KUBR | Kuber Resources Corporation | 159.80 | 126.05 K | 59.80 | 59.8 | 7 | 1.12 K |
| LGBI | Cannabiz Mobile Inc | 36.00 | 64.81 K | 6.00 | 20 | 204 | 7.34 K |
| ERINQ | Erin Energy Corporation | 40.6604 | 21.53 K | 1.2321 | 3.12 | 968 | 39.36 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 10.52 | 14.07 K | 0.50 | 4.99 | 201.57 K | 2.12 M |
| CGNH | CardioGenics Holdings Inc | 7.50 | 9.61 K | 0.30 | 4.17 | 8.94 K | 67.06 K |
| CHGS | China Gengsheng Minerals Inc | 3.05 | 2.68 K | 0.20 | 7.02 | 5.5 K | 16.77 K |
| TXIC | Tongxin International Ltd | 7.75 | 1.23 K | 0.10 | 1.31 | 450 | 3.49 K |
| YVRLF | Liquid Media Group Ltd. | 129.00 | 482 | 2.00 | 1.57 | 167 | 21.54 K |
| SYNE | Synthesis Energy Systems Inc | 572.16 | 157 | 30.0864 | 5.55 | 273 | 156.2 K |
| UCSO | United Consortium Ltd | 10.00 | 4.00 | 66.67 | 11.4 K | 114 K | |
| GLCO | Global Links Corp | 13.00 | 3.00 | 30 | 2.31 K | 30.07 K | |
| IZNN | IZON Network Inc | 85.85 | 11.90 | 16.09 | 500 | 42.92 K | |
| FONU | FonU2 Inc | 280.00 | 32.00 | 12.9 | 2 | 560 | |
| SRSCQ | Sears Canada Inc | 11.0626 | 1.2499 | 12.74 | 2 K | 22.13 K | |
| ACUS | Acusphere Inc | 5.102 | 0.502 | 10.91 | 51.53 K | 262.91 K | |
| FRTD | Fortitude Group Inc | 668.1818 | 47.7273 | 7.69 | 74.8 K | 49.98 M | |
| HOKUQ | Hoku Corporation | 8.96 | 0.61 | 7.31 | 673.06 K | 6.03 M | |
| HDYNQ | Hyperdynamics Corporation | 9.20 | 0.40 | 4.55 | 12.96 K | 119.19 K | |
| IDGC | ID Global Corporation | 32.00 | 1.28 | 4.17 | 738 | 23.62 K | |
| ESINQ | ITT Educational Services Inc | 52.91 | 2.10 | 4.13 | 1.86 M | 98.65 M | |
| TXCCQ | TranSwitch Corporation | 5.7253 | 0.159 | 2.86 | 4.4 K | 25.21 K | |
| EGDFF | Energold Drilling Corp | 3.7913 | 0.0998 | 2.7 | 3.7 K | 14.03 K | |
| CYRNQ | CYRNQ | 87.40 | 2.00 | 2.34 | 1.09 K | 95.27 K | |
| CBRI | CMTSU Liquidation Inc | 5.36 | 0.10 | 1.9 | 312.53 K | 1.68 M | |
| NKRSF | Niko Resources Ltd | 83.1751 | 0.5828 | 0.71 | 124.98 K | 10.39 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 470.00 | 367.62 K | 25.00 | 5.62 | 247.26 K | 116.21 M |
| SYH | Skyharbour Resources Ltd | 6.60 | 2.40 | 57.14 | 5.98 M | 39.46 M | |
| WCSB | Decimus Oil Corp. | 3.25 | 0.75 | 30 | 980 | 3.19 K | |
| NAR | North Arrow Minerals Inc | 18.00 | 4.00 | 28.57 | 646 | 11.63 K | |
| ANDC | Andina Copper Corporation | 28.75 | 6.25 | 27.78 | 2.28 K | 65.55 K | |
| PAR-H | Parent Capital Corp | 7.00 | 1.50 | 27.27 | 1.62 K | 11.38 K | |
| AVCR | Avricore Health Inc | 34.80 | 7.20 | 26.09 | 25.55 K | 888.97 K | |
| BEM | Brasnova Energy Materials Inc. | 4.00 | 0.80 | 25 | 1.25 K | 5 K | |
| RUSH | Carolina Rush Corporation | 3.70 | 0.70 | 23.33 | 17.89 K | 66.19 K | |
| FTJ | Fort St. James Nickel Corp | 22.40 | 3.20 | 16.67 | 156 | 3.49 K | |
| ENA | Enablence Technologies Inc | 4560.00 | 600.00 | 15.15 | 2.04 K | 9.29 M | |
| DTWO | D2 Lithium Corp. | 4.60 | 0.60 | 15 | 1.9 K | 8.74 K | |
| QGR | Q-Gold Resources Ltd | 153.60 | 19.20 | 14.29 | 5 | 768 | |
| RPX | Red Pine Exploration Inc | 4.00 | 0.50 | 14.29 | 4.05 K | 16.21 K | |
| REX | Orex Minerals Inc | 3.40 | 0.40 | 13.33 | 65.5 K | 222.7 K | |
| AUQ | AuQ Gold Mining Inc | 14.00 | 1.60 | 12.9 | 8.01 K | 112.11 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | 13.577 | 12.5 | 33 | 4.03 K | |
| MQM | Metalquest Mining Inc. | 7.50 | 0.75 | 11.11 | 10.37 K | 77.8 K | |
| FMM | Full Metal Minerals Ltd | 35.8526 | 3.5852 | 11.11 | 2.1 K | 75.22 K | |
| INTR | Intrepid Metals Corp. | 176.00 | 16.00 | 10 | 15 | 2.64 K | |
| GDX | Goldex Resources Corporation | 12.00 | 1.00 | 9.09 | 100 | 1.2 K | |
| MVI-H | Monitor Ventures Inc | 37.50 | 3.00 | 8.7 | 80 | 3 K | |
| CTA | Centaurus Energy Inc | 320.00 | 25.00 | 8.47 | 32 | 10.24 K | |
| SLG | PetroTal Corp | 32.6789 | 2.524 | 8.37 | 419.08 K | 13.7 M | |
| ADD | Arctic Star Exploration Corp | 33.60 | 2.40 | 7.69 | 238 | 8 K | |
| POND | Pond Technologies Holdings Inc | 10.4167 | 0.6945 | 7.14 | 2 K | 20.83 K | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 1.00 | 7.14 | 69 K | 1.03 M | |
| FUSE | Fuse Cobalt Inc | 150.00 | 10.00 | 7.14 | 1 | 150 | |
| CAMB | Cambria Gold Mines Inc. | 64.00 | 4.00 | 6.67 | 14 K | 896 K | |
| MRZL | Mont Royal Resources Limited. | 18.8811 | 1.1655 | 6.58 | 172 | 3.25 K | |
| KEEK | Personas Social Incorporated | 750.00 | 45.00 | 6.38 | 45 | 33.75 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | 0.1801 | 5.88 | 2.42 K | 7.83 K | |
| CBI | Colibri Resource Corporation | 14.25 | 0.75 | 5.56 | 27 | 384.75 | |
| TGX | True North Gems Inc | 1200.00 | 60.00 | 5.26 | 9 | 10.8 K | |
| MAX | Max Resource Corp | 49.20 | 2.40 | 5.13 | 83 | 4.08 K | |
| NVT | Nortec Minerals Corp | 6.30 | 0.30 | 5 | 4.25 K | 26.78 K | |
| GIGA | Giga Metals Corporation | 6.90 | 0.30 | 4.55 | 1.61 K | 11.11 K | |
| EGT | Eguana Technologies Inc | 23.00 | 1.00 | 4.55 | 12.06 K | 277.38 K | |
| CTM | Canterra Minerals Corporation | 26.00 | 1.00 | 4 | 100 | 2.6 K | |
| SA-H | Southern Arc Minerals Inc | 6.00 | 0.20 | 3.45 | 9.89 K | 59.34 K | |
| AZM | Azimut Exploration Inc | 3.10 | 0.10 | 3.33 | 2 K | 6.2 K | |
| AXL | Arrow Exploration Corp | 52.9915 | 1.7094 | 3.33 | 46.5 K | 2.46 M | |
| PUMA | Puma Exploration Inc | 32.00 | 1.00 | 3.23 | 3.5 K | 112 K | |
| BQE | BQE Water Inc | 340.00 | 9.00 | 2.72 | 61.76 K | 21 M | |
| JEC | Jura Energy Corporation | 3.80 | 0.10 | 2.7 | 4.5 K | 17.1 K | |
| GCOM | Green Shift Commodities Ltd. | 17.00 | 0.40 | 2.41 | 2.43 K | 41.31 K | |
| KTN | Kootenay Silver Inc | 20.00 | 0.40 | 2.04 | 13.01 K | 260.2 K | |
| NBY | Niobay Metals Inc | 5.00 | 0.10 | 2.04 | 10 K | 50 K | |
| TRAN | Clean Energy Transition Inc. | 256.50 | 4.50 | 1.79 | 330 | 84.64 K | |
| URZ | Urz Energy Corp | 160.00 | 2.50 | 1.59 | 44 | 7.04 K | |
| SAE | Sable Resources Ltd | 10.1264 | 0.1558 | 1.56 | 770 | 7.8 K | |
| WEC | Winchester Equity Corporation | 14.40 | 0.20 | 1.41 | 8.1 K | 116.57 K | |
| RCT | Rochester Resources Ltd | 17.10 | 0.20 | 1.18 | 16.16 K | 276.34 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.83 | 0.09 | 1.16 | 18 K | 140.94 K | |
| ADK | DIAGNOS Inc | 9.90 | 0.10 | 1.02 | 6.79 K | 67.22 K | |
| BKM | Pacific Booker Minerals Inc | 9.15 | 0.05 | 0.55 | 5.3 K | 48.49 K |