Gainer Valuations for 4 April 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 4 April 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 19.0369 63.05 B 0.1624 0.86 781 K 14.87 M
IMO Imperial Oil Ltd 37.8902 60.75 B 0.2789 0.74 421.6 K 15.97 M
SIM Grupo Simec S.A. DE C.V. ADR 11.673 3.74 B 0.5318 4.77 273.58 K 3.19 M
NOG Northern Oil and Gas 58.0397 2.68 B 0.9714 1.7 19.21 K 1.11 M
TGB Taseko Mines Ltd 5.54 2.5 B 0.13 2.4 2.03 M 11.27 M
NG Novagold Resources Inc 7.3229 2.47 B 0.2712 3.85 613.15 K 4.49 M
DNN Denison Mines Corp 4.6797 1.87 B 0.0689 1.49 354.6 K 1.66 M
UUUU Energy Fuels Inc 64.385 1.75 B 2.035 3.26 140 9.01 K
CET Central Securities Corp 8.5278 1.67 B 0.0503 0.59 8.5 K 72.49 K
JOB General Employment Enterprises 13.50 702.05 M 0.20 1.5 260 3.51 K
BHB Bar Harbor Bankshares 7.3543 696.29 M 0.1176 1.63 4.72 K 34.75 K
GAU Galiano Gold Inc 5.68 596.43 M 0.17 3.09 19.1 K 108.49 K
CIX Compx International Inc 3.6781 541.97 M 0.1028 2.88 16.9 K 62.16 K
GTE Gran Tierra Energy Inc 39.40 335.05 M 2.40 6.49 116.73 K 4.6 M
NAK Northern Dynasty Minerals 9.96 294.93 M 0.11 1.12 191.36 K 1.91 M
IDR Idaho Strategic Resources 6.86 294.53 M 0.14 2.08 2.34 K 16.02 K
FRD Friedman Industries Inc 3.2139 271.78 M 0.0685 2.18 3.8 K 12.21 K
GENC Gencor Industries IN 12.4667 257.1 M 1.1867 10.52 107.65 K 1.34 M
BKTI Bk Technologies Inc 6.8568 231.74 M 0.2392 3.61 10.58 K 72.54 K
ARMP Armata Pharmaceuticals Inc 6650.00 143.89 M 210.00 3.26 4 26.6 K
ESP Espey Mfg. & Electronics 7.9206 139.82 M 0.2713 3.55 800 6.34 K
PLG Platinum Group Metals Ltd 298.00 135.56 M 3.00 1.02 172 51.26 K
BCV Bancroft Convertible Fund 5.6412 118.14 M 0.0894 1.61 4.8 K 27.08 K
GLU Gabelli Global Utility 6.1255 112.56 M 0.0568 0.94 6.5 K 39.82 K
CATX Perspective Therapeutics Inc 9.90 107.66 M 0.10 1.02 1.09 K 10.79 K
STXS Stereotaxis Inc 65.034 84.49 M 1.8768 2.97 74.85 K 4.87 M
DXR Daxor Corp 10.2865 49.51 M 0.0686 0.67 2.1 K 21.6 K
XPL Solitario Zinc Corp 5.19 41.14 M 0.04 0.78 8.13 K 42.21 K
AGIG AGIG 516.989 35.34 M 24.046 4.88 347 179.4 K
COHN Cohen & CO Inc 84.9165 31.45 M 0.568 0.67 3.33 K 282.43 K
CKX Ckx Lands 9.5158 31.31 M 0.1613 1.72 400 3.81 K
CVM Cel-Sci Corp 4875.00 22.51 M 300.00 6.56 23 112.12 K
BESS Bimergen Energy Corporation 418.60 21.08 M 40.60 10.74 6 2.51 K
IGC India Globalization Capital Inc 45.00 18.2 M 1.90 4.41 380 17.1 K
AIRI Air Industries Group Inc 803.9307 12.14 M 33.4971 4.35 21 16.88 K
AWX Avalon Holdings Corp 5.64 10.98 M 0.04 0.71 1.3 K 7.33 K
DSS Document Security Systems 12920.7627 4.94 M 789.3701 6.51 28 361.78 K
INUV Inuvo Inc 93.00 4.57 M 2.00 2.2 296 27.53 K
PW Power REIT 7.4146 2.45 M 0.0488 0.66 400 2.97 K
TPHS Trinity Pl Hlds Inc 11.9501 1.98 M 0.1096 0.93 1.75 K 20.96 K
ITP IT Tech Packaging Inc 15.166 978.9 K 5.4442 56 1.5 K 22.75 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 94.50 102.24 M 2.16 2.34 259 24.48 K
RSG Rocky Shore Gold Ltd. 11.40 1.20 11.76 1.98 K 22.61 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 106.23 623.54 B 2.40 2.31 231.01 K 24.54 M
SI Silver 17.755 1 B 0.275 1.57 21.74 K 385.99 K
BZ Brent Crude 104.90 2.38 2.32 87.06 K 9.13 M
CL Crude Oil 106.23 2.40 2.31 231.01 K 24.54 M
ZL Soybean Oil 57.55 1.22 2.17 504 29.01 K
HE Lean Hogs 58.52 0.90 1.56 5.47 K 320.05 K
HG Copper 3.9515 0.0575 1.48 147 580.87
ZB US Treasury Bond Futures 119.1094 1.5625 1.33 355.59 K 42.35 M
CC Cocoa 2264.00 17.00 0.76 7.87 K 17.82 M
CT Cotton 70.86 0.45 0.64 9.2 K 651.56 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 4.5867 5.18 T 0.044 0.97 854.42 M 3.92 B
MSFT Microsoft Corporation 20.9201 3.89 T 0.1148 0.55 43.8 M 916.22 M
GOOGL Alphabet Inc Class A 11.6924 3.64 T 0.3964 3.51 235.65 M 2.76 B
GOOG Alphabet Inc Class C 11.6378 3.6 T 0.3946 3.51 236.77 M 2.76 B
AMZN Amazon.com Inc 3.8435 2.88 T 0.0965 2.58 141.92 M 545.48 M
CSCO Cisco Systems Inc 15.6975 377.07 B 0.103 0.66 48.35 M 758.95 M
AZN Astrazeneca Plc ADR 19.4665 286.07 B 0.5365 2.83 1.97 M 38.38 M
LRCX Lam Research Corp 3.7152 282.72 B 0.0391 1.06 43.18 M 160.41 M
GILD Gilead Sciences Inc 18.0824 208.48 B 0.2383 1.34 10.6 M 191.66 M
VRTX Vertex Pharmaceutic 26.29 136.56 B 0.89 3.5 3.34 M 87.7 M
ADP Automatic Data Processing, Inc. 24.0692 122.35 B 0.2907 1.22 2.58 M 62.22 M
SBUX Starbucks Corporation 7.3979 121.35 B 0.0639 0.87 19.31 M 142.85 M
SNY Sanofi-Aventis S.A. ADR 18.4486 115.9 B 0.1286 0.7 677.9 K 12.51 M
EQIX Equinix Inc 54.7102 104.31 B 2.5278 4.84 1.18 M 64.67 M
SNPS Synopsys Inc 23.53 87.23 B 0.45 1.95 954.41 K 22.46 M
MDLZ Mondelez Intl Inc 19.8297 85.49 B 0.2138 1.09 8.52 M 168.95 M
MELI MercadoLibre Inc 41.8801 75.61 B 3.469 9.03 2.07 M 86.64 M
ROST Ross Stores Inc 6.5336 74.32 B 0.05 0.77 9.85 M 64.38 M
HON Honeywell International Inc. Common Stock 34.7786 70.51 B 0.3759 1.09 5.69 M 197.8 M
MPWR Monolithic Power Sys 16.8576 67.81 B 0.4186 2.55 585.2 K 9.87 M
PCAR Paccar Inc 17.80 56.16 B 0.3356 1.92 4.67 M 83.07 M
ADSK Autodesk Inc 33.83 55.26 B 0.34 1.02 3.8 M 128.72 M
GRMN Garmin Ltd 29.4336 54.54 B 0.6859 2.39 4.8 M 141.35 M
EBAY Ebay Inc 12.2968 53.08 B 0.4554 3.85 49.77 M 612.05 M
XEL XCEL Energy Inc 10.8454 52.38 B 0.0631 0.59 1.55 M 16.85 M
CCEP Coca-Cola Europacific Partners Plc 6.7712 52.04 B 0.0946 1.42 2.54 M 17.22 M
FITB Fifth Third Bancorp 13.5314 49.25 B 0.0953 0.71 7.95 M 107.64 M
BKR Baker Hughes A Ge Co. Cl A 35.3375 49.1 B 0.3673 1.05 5.32 M 188.07 M
MSTR Strategy 8.034 47.25 B 0.236 3.03 3.33 M 26.74 M
TTWO Take-Two Interactive Software 25.6083 42.6 B 0.35 1.39 2.04 M 52.14 M
PAYX Paychex Inc 19.6433 41.18 B 0.3346 1.73 4.51 M 88.58 M
BIIB Biogen Inc 64.01 37.46 B 1.07 1.7 2.85 M 182.26 M
NTAP Netapp Inc 16.4658 35.62 B 0.3083 1.91 13.05 M 214.92 M
FISV Fiserv Inc 12.3337 33.93 B 0.0622 0.51 4.04 M 49.8 M
STLD Steel Dynamics Inc 23.8908 32.63 B 1.0838 4.75 5.69 M 135.92 M
ILMN Illumina Inc 38.3463 31.3 B 0.3745 0.99 1.37 M 52.38 M
RYAAY Ryanair Hlds Plc ADR 9.2448 29.89 B 0.0971 1.06 796.2 K 7.36 M
FLEX Flextronics Intl Ltd 7.2228 27.7 B 0.1818 2.58 6.39 M 46.17 M
ON On Semiconductor 6.79 27.66 B 0.21 3.19 14.99 M 101.78 M
BIDU Baidu Inc ADR 29.389 26.6 B 0.725 2.53 79.99 M 2.35 B
INSM Insmed Inc 6.85 26.58 B 0.151 2.25 319.44 K 2.19 M
CASY Casey's General Stor 19.3389 26.32 B 0.1784 0.93 396.35 K 7.67 M
EXPD Expeditors Intl 38.2108 25.15 B 0.4314 1.14 2.19 M 83.78 M
VTRS Viatris Inc 9.9933 23.91 B 0.0892 0.9 4.78 M 47.81 M
ENTG Entegris Inc 7.4012 22.52 B 0.316 4.46 2.44 M 18.05 M
RGLD Royal Gold Inc 25.4372 21.71 B 1.011 4.14 527.4 K 13.42 M
SWKS Skyworks Solutions 6.0563 21.15 B 0.0315 0.52 3.87 M 23.47 M
LNT Alliant Energy Corp 9.4345 19.04 B 0.0834 0.89 675.4 K 6.37 M
FSLR First Solar Inc 278.00 18.42 B 26.40 10.49 11.99 M 3.33 B
NDSN Nordson Corp 22.8132 18.09 B 0.1631 0.72 345 K 7.87 M
GEN Gen Digital Inc 6.1975 18.04 B 0.0608 0.99 7.56 M 46.83 M
PAA Plains All American Pipeline LP 6.6858 17.24 B 0.0537 0.81 443.4 K 2.96 M
NBIX Neurocrine Bioscienc 5.50 16.94 B 0.19 3.58 186.62 K 1.03 M
HAS Hasbro Inc 17.1494 16.86 B 0.1131 0.66 1.43 M 24.44 M
EXEL Exelixis Inc 7.75 16.84 B 0.29 3.89 979.16 K 7.59 M
APA Apa Corp 91.1806 16.47 B 2.3298 2.62 3.53 M 322.13 M
LSCC Lattice Semicond 3.28 15.98 B 0.14 4.46 1.81 M 5.93 M
CHRW C.H. Robinson Ww 39.5647 15.59 B 1.0134 2.63 2.98 M 118.09 M
JAZZ Jazz Pharma Plc 8.86 15.5 B 0.13 1.49 20.3 K 179.86 K
LECO Lincoln Elec Hld 25.1234 15.32 B 0.7981 3.28 507.2 K 12.74 M
CHKP Check Point Software 22.61 15.03 B 0.14 0.62 1.08 M 24.52 M
ICLR Icon Plc 31.71 14.58 B 1.045 3.41 153.2 K 4.86 M
LOGI Logitech Int S.A. 18.2566 14.51 B 0.4159 2.33 727.13 K 13.27 M
JKHY Jack Henry & Assoc 20.4771 12.46 B 0.2521 1.25 595.5 K 12.19 M
AKAM Akamai Technologies 31.59 12.27 B 0.25 0.8 3.91 M 123.4 M
LULU Lululemon Athletica 16.87 12.24 B 0.655 4.04 2.21 M 37.21 M
COO Cooper Companies 9.2478 11.91 B 0.1708 1.88 3.42 M 31.59 M
ALGN Align Technology 11.61 11.86 B 0.34 3.02 1.95 M 22.64 M
TECH Bio-Techne Cp 14.5604 11.43 B 0.2082 1.45 818.1 K 11.91 M
RGEN Repligen Cp 5.41 10.73 B 0.54 11.09 182.39 K 986.71 K
PODD Insulet Corp 15.72 10.58 B 1.06 7.23 156.23 K 2.46 M
TTEK Tetra Tech Inc 3.6401 9.94 B 0.02 0.55 1.2 M 4.36 M
STRL Sterling Constructio 20.15 8.92 B 0.49 2.49 47.94 K 965.93 K
AAL American Airlines Group 8.8901 8.73 B 0.1697 1.95 2.56 M 22.8 M
SANM Sanmina Corp 9.30 8.48 B 0.36 4.03 964.07 K 8.97 M
FCFS First Cash Fin Svcs 10.4361 7.92 B 0.1743 1.7 586.76 K 6.12 M
TTMI TTM Technologies 12.37 7.81 B 0.33 2.74 502.99 K 6.22 M
VIAV Viavi Solutions 8.5281 7.55 B 0.4662 5.78 11.46 M 97.71 M
CROX Crocs Inc 18.38 7.49 B 1.22 7.11 10.49 M 192.84 M
URBN Urban Outfitters Inc 32.54 7.4 B 0.40 1.24 2.51 M 81.69 M
SLAB Silicon Labs Inc 33.30 7.39 B 0.23 0.7 591.13 K 19.68 M
VICR Vicor Cp 12.428 7.34 B 0.1431 1.16 127.05 K 1.58 M
IESC Ies Holdings 15.79 7.22 B 0.48 3.14 69.57 K 1.1 M
RUSHB Rush Entpr Cl B 6.0627 7.06 B 0.0596 0.99 22.36 K 135.58 K
CPB Campbell Soup Company 19.1061 6.79 B 0.3467 1.85 1.74 M 33.34 M
ARWR Arrowhead Pharma 30.10 6.75 B 0.40 1.35 8.14 K 245.16 K
PPC Pilgrim's Pride 12.3726 6.7 B 0.3575 2.98 984.65 K 12.18 M
RIOT Riot Blockchain Inc 1284.1558 6.57 B 21.4022 1.69 273 350.57 K
CWST Casella Waste Sys 11.00 6.38 B 0.26 2.42 139.67 K 1.54 M
CVLT Commvault Systems 12.70 6.22 B 0.75 6.28 645.46 K 8.2 M
LGND Ligand Pharm 14.1817 6.18 B 0.4784 3.49 121.37 K 1.72 M
MIDD Middleby Corp 22.41 6.11 B 0.1934 0.87 450.71 K 10.1 M
CRUS Cirrus Logic Inc 7.25 5.99 B 0.10 1.4 1.46 M 10.62 M
HOMB Home Bancshares Inc 3.2619 5.97 B 0.0854 2.69 198.63 K 647.92 K
AVAV Aerovironment Inc 21.71 5.97 B 0.59 2.79 233.64 K 5.07 M
MKTX Marketaxess Holdings 8.3174 5.82 B 0.2732 3.4 80.27 K 667.64 K
PLXS Plexus Cp 26.01 5.56 B 0.37 1.44 729.42 K 18.97 M
BCPC Balchem Cp 14.0257 5.52 B 0.1885 1.36 86.2 K 1.21 M
VEON Veon Ltd ADR 427.5421 5.45 B 3.1916 0.75 131.58 K 56.26 M
SSRM Ssr Mining Inc 29.6766 5.42 B 0.7048 2.43 682.54 K 20.26 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 31.3259 1.29 T 0.2876 0.93 5.58 M 174.92 M
BRK-B Berkshire Hathaway Inc (Class B) 87.38 1.27 T 0.54 0.62 820 K 71.65 M
XOM Exxon Mobil Corporation 50.6119 695.87 B 0.2909 0.58 18.61 M 941.78 M
JNJ Johnson & Johnson 38.6796 687.89 B 0.2707 0.7 8.08 M 312.52 M
UNH Unitedhealth Group Inc 28.4364 365.09 B 0.2727 0.97 5.71 M 162.27 M
MRK Merck & Company 20.2516 364.26 B 0.8303 4.28 31.95 M 647.12 M
PM Philip Morris International Inc 22.1772 310.1 B 0.1381 0.63 6.65 M 147.5 M
NVS Novartis Ag ADR 23.9471 303.12 B 0.2941 1.24 866.91 K 20.76 M
SHEL Royal Dutch Shell Plc ADR 71.69 280.75 B 0.61 0.86 1.67 M 119.41 M
CAT Caterpillar Inc 48.7838 274.65 B 0.4764 0.99 4.89 M 238.32 M
SAP SAP Ag ADR 38.056 271.12 B 0.2831 0.75 8.97 M 341.41 M
RTX Raytheon Technologies 29.7229 267.97 B 0.4019 1.37 7.21 M 214.41 M
BML-PH Bank of America Corporation 5.7985 255.83 B 0.0462 0.8 12.1 K 70.16 K
BML-PL Bank of America Corporation 5.6566 234.68 B 0.0721 1.29 35.4 K 200.22 K
BML-PJ Bank of America Corporation 6.1909 223.73 B 0.036 0.58 2 K 12.38 K
BHP BHP Billiton Ltd ADR 25.6775 202.02 B 0.9363 3.78 5.88 M 151.07 M
APH Amphenol Corp 4.4893 193.17 B 0.0852 1.93 11.54 M 51.82 M
ABT Abbott Laboratories 17.3826 187.95 B 0.0982 0.57 6.14 M 106.7 M
NVO Novo Nordisk A/S ADR 11.0281 183.56 B 0.225 2.08 185.5 K 2.05 M
DE Deere & Company 60.3629 181.6 B 1.929 3.3 6.66 M 402.29 M
UNP Union Pacific Corp 22.8069 179.67 B 0.2713 1.2 9.23 M 210.6 M
CRM Salesforce.com Inc 16.0444 179.28 B 0.5716 3.69 9.61 M 154.19 M
COP ConocoPhillips 32.3037 170.93 B 0.1762 0.55 9.49 M 306.47 M
DHR Danaher Corp 15.7396 163.81 B 0.1976 1.27 5.35 M 84.23 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 7.0897 155.17 B 0.1229 1.76 155.5 K 1.1 M
BX Blackstone Inc 6.9046 149.47 B 0.3223 4.9 4.08 M 28.14 M
ACN Accenture Plc 26.0323 147.97 B 0.3752 1.46 3.48 M 90.62 M
SCCO Southern Copper Corp 18.3132 140.01 B 0.6535 3.7 6.45 M 118.14 M
LMT Lockheed Martin Corp 58.2776 137.69 B 1.029 1.8 2.38 M 138.98 M
SPGI S&P Global Inc 28.073 137.29 B 0.2172 0.78 1.92 M 53.83 M
ETN Eaton Corp 25.0051 137.13 B 0.65 2.67 5.74 M 143.55 M
RIO Rio Tinto Plc ADR 34.9513 134.92 B 1.3689 4.08 1.1 M 38.42 M
MDT Medtronic Inc 32.0723 131.57 B 0.407 1.29 4.43 M 142.24 M
BMY Bristol-Myers Squibb Company 11.402 129.66 B 0.1541 1.37 7.98 M 90.99 M
MCK Mckesson Corp 47.0801 127.33 B 1.2919 2.82 2.55 M 120.14 M
MFG Mizuho Financial Group ADR 3.6984 124.83 B 0.0984 2.73 197.4 K 730.06 K
PH Parker-Hannifin Corp 54.0746 120.52 B 1.7167 3.28 2.36 M 127.81 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 12.6481 118.19 B 0.0959 0.76 13.36 M 168.94 M
BP BP Plc ADR 23.5289 117.71 B 0.1794 0.77 2.41 M 56.75 M
NEM Newmont Mining Corp 32.4543 117.57 B 0.3743 1.17 4.83 M 156.69 M
CVS CVS Corp 26.6311 114.32 B 0.2908 1.1 5.81 M 154.8 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 21.0775 109.75 B 0.1484 0.71 5.17 M 108.96 M
CNQ Canadian Natural Resources 9.4914 102.56 B 0.204 2.2 9.22 M 87.52 M
EQNR Equinor ASA ADR 12.8809 101.66 B 0.1906 1.5 846.1 K 10.9 M
GSK Glaxosmithkline Plc ADR 18.3591 101.13 B 0.247 1.36 1.2 M 21.97 M
GD General Dynamics Corp 56.0104 98.22 B 0.5049 0.91 1.37 M 76.96 M
ING ING Groep N.V. ADR 20.6427 94.38 B 0.4576 2.27 1.26 M 26.01 M
EMR Emerson Electric Company 32.6971 93.19 B 0.2551 0.79 3.31 M 108.17 M
TT Trane Technologies Plc 21.5296 91.5 B 0.4253 2.02 6.33 M 136.2 M
PWR Quanta Services 25.1847 90.71 B 0.3741 1.51 2.22 M 55.97 M
AEM Agnico-Eagle Mines Ltd 53.022 90.21 B 1.1216 2.16 2.15 M 114.09 M
MCO Moody's Corp 30.5395 87.63 B 0.6358 2.13 3.26 M 99.63 M
WMB Williams Companies 11.9731 86.38 B 0.1229 1.04 4.33 M 51.85 M
FCX Freeport-Mcmoran Inc 37.8131 85.07 B 1.4045 3.86 27.67 M 1.05 B
EOG Eog Resources 43.5517 83.04 B 0.8233 1.93 3.86 M 167.94 M
EPD Enterprise Products Partners LP 4.6637 82.55 B 0.0608 1.32 857.8 K 4 M
E Eni S.P.A. ADR 22.8384 81.99 B 0.3255 1.45 1.01 M 23.1 M
ITW Illinois Tool Works Inc 32.6836 81.71 B 0.5145 1.6 2.34 M 76.51 M
SU Suncor Energy Inc 30.0687 80.49 B 0.6983 2.38 3.87 M 116.46 M
CL Colgate-Palmolive Company 25.605 79.23 B 0.3213 1.27 5.37 M 137.48 M
CI Cigna Corp 39.1618 78.48 B 0.3067 0.79 1.48 M 57.97 M
RSG Republic Services 20.3029 77.07 B 0.1277 0.63 723.4 K 14.69 M
CNI Canadian National Railway 18.4022 76.27 B 0.1186 0.65 2.34 M 43.13 M
APD Air Products and Chemicals 70.9707 70.49 B 0.4955 0.7 1.27 M 90.42 M
GWW W.W. Grainger 60.0655 69.72 B 0.5194 0.87 525.5 K 31.56 M
GS-PA The Goldman Sachs Group Inc 7.264 69.12 B 0.08 1.11 30.3 K 220.1 K
TDG Transdigm Group Inc 14.3236 68.09 B 0.3108 2.22 158.4 K 2.27 M
GS-PD The Goldman Sachs Group Inc 7.0373 66.54 B 0.1664 2.42 10.8 K 76 K
MS-PA Morgan Stanley 8.5652 66.3 B 0.0461 0.54 2.1 K 17.99 K
CAH Cardinal Health 25.3186 65.09 B 0.383 1.54 2.39 M 60.6 M
BSX Boston Scientific Corp 14.11 64.27 B 0.59 4.36 13.73 M 193.74 M
CMI Cummins Inc 34.0989 62.25 B 0.8645 2.6 2.67 M 91.02 M
TEL TE Connectivity Ltd 25.2009 62.2 B 0.6118 2.49 2.01 M 50.55 M
WPM Wheaton Precious Metals 13.7607 59.7 B 0.5366 4.06 2.92 M 40.2 M
D Dominion Resources 20.2188 59.51 B 0.4164 2.1 3.4 M 68.7 M
BDX Becton Dickinson and Company 48.3796 59.39 B 1.0567 2.23 2.29 M 110.88 M
OXY Occidental Petroleum Corp 45.0381 58.73 B 0.7159 1.62 5.06 M 227.87 M
NUE Nucor Corp 43.1737 57.11 B 0.5753 1.35 7.42 M 320.34 M
DEO Diageo Plc ADR 50.9471 56.5 B 0.6577 1.31 1.13 M 57.32 M
TEVA Teva Pharmaceutical Industries Ltd ADR 37.6918 51.92 B 0.40 1.07 4.61 M 173.76 M
DVN Devon Energy Corp 67.2623 51.24 B 1.1154 1.69 4.36 M 293.03 M
LHX L3Harris Technologies Inc 32.5959 50.71 B 0.9737 3.08 659.61 K 21.5 M
A Agilent Technologies 20.0695 49.05 B 0.1519 0.76 1.99 M 39.99 M
MSCI MSCI Inc 28.7941 47.85 B 0.6588 2.34 57.7 K 1.66 M
VALE Vale S.A. ADR 12.9253 47.75 B 0.2538 2 27.97 M 361.58 M
FNV Franco Nev Corp 16.0782 47.64 B 0.6144 3.97 800 12.86 K
MT Arcelormittal ADR 137.6413 47.21 B 4.3472 3.26 2.4 M 330.4 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 29.6413 44.94 B 0.2948 1 720 K 21.34 M
ROK Rockwell Automation Inc 40.7042 44.78 B 0.6646 1.66 1.21 M 49.26 M
ED Consolidated Edison Company of New York 19.9746 44.75 B 0.1729 0.87 2.54 M 50.76 M
YUM Yum! Brands 23.6279 43.4 B 0.1883 0.8 2.97 M 70.25 M
AIG American International Group 581.9432 42.96 B 3.814 0.66 619.1 K 360.28 M
STM Stmicroelectronics N.V. ADR 7.5147 41.78 B 0.0658 0.88 2.85 M 21.45 M
LYV Live Nation Entertainment 13.11 41.57 B 0.07 0.54 420.38 K 5.51 M
PEG Public Service Enterprise Group Inc 21.2921 37.83 B 0.2433 1.16 2.9 M 61.8 M
VMC Vulcan Materials Company 57.2571 35.76 B 0.308 0.54 1.47 M 84.26 M
ADM Archer Daniels Midland 26.5373 34.69 B 0.8049 3.13 4.43 M 117.44 M
RMD Resmed Inc 18.721 33.69 B 0.17 0.92 989.4 K 18.52 M
CCJ Cameco Corp 28.4142 30.81 B 0.6838 2.47 2.35 M 66.67 M
CLS Celestica Inc 7.15 30.31 B 0.05 0.7 1.04 M 7.41 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LAM Laramide Resources Ltd 3.59 0.38 11.84 200.6 K 720.15 K
EFR Energy Fuels Inc 68.50 5.50 8.73 1.93 K 132.48 K
ERD Erdene Resource Development Corp 5.52 0.42 8.24 333 1.84 K
LGD Liberty Gold Corp 22.24 1.64 7.96 157.92 K 3.51 M
TLG Troilus Gold Corp 224.00 16.00 7.69 450 100.8 K
DXT Dexterra Group Inc 7.0736 0.4903 7.45 246.74 K 1.75 M
LUN Lundin Mining Corp 6.0076 0.3534 6.25 2.34 M 14.07 M
ACB Aurora Cannabis Inc 30.60 1.80 6.25 167 5.11 K
SNDY Sunday Lake Gold Corp. 10.20 0.60 6.25 25.2 K 257.04 K
TCW Trican Well 13.2906 0.766 6.12 760.73 K 10.11 M
BLDP Ballard Power Systems Inc 4.44 0.25 5.97 266.7 K 1.18 M
GTE Gran Tierra Energy Inc 39.20 2.00 5.38 86.15 K 3.38 M
MAI Mining Americas Inc. 105.00 5.00 5 107 11.23 K
BCE-PI BCE Inc Pref AI 9.5139 0.4305 4.74 3.93 K 37.4 K
PD Precision Drilling Corp 484.20 21.80 4.71 461.81 K 223.61 M
ESI Ensign Energy Services Inc 5.3338 0.2345 4.6 642.91 K 3.43 M
WPM Wheaton Precious Metals Corp 13.7631 0.6048 4.6 2.2 M 30.25 M
NG Novagold Res Inc 6.6072 0.2901 4.59 404.66 K 2.67 M
HBM Hudbay Minerals Inc 15.8432 0.6792 4.48 485.7 K 7.7 M
OGC Oceanagold Corp 6.4467 0.2744 4.45 75.63 K 487.58 K
HPS-A Hammond Power Solutions Inc 6.9803 0.2908 4.35 19.67 K 137.3 K
RUS Russel Metals 9.3117 0.3863 4.33 410.4 K 3.82 M
LIF Labrador Iron Ore Royalty Corp 6.0431 0.2446 4.22 53.87 K 325.53 K
GIL Gildan Activewear Inc 15.1112 0.6064 4.18 544.6 K 8.23 M
TKO Taseko Mines Ltd 5.62 0.22 4.07 244.1 K 1.37 M
K Kinross Gold Corp 20.3219 0.7826 4.01 3.95 M 80.32 M
SKE Skeena Resources Ltd 52.00 2.00 4 205 10.66 K
CFW Calfrac Well Services Ltd 607.00 21.75 3.72 13.63 K 8.27 M
GDL Goodfellow Inc 3.2321 0.1158 3.72 2.4 K 7.76 K
TSL Tree Island Steel Ltd 4.2451 0.1519 3.71 32.75 K 139.03 K
TECK-B Teck Resources Limited 33.5843 1.1195 3.45 2.61 M 87.79 M
FM First Quantum Minerals Ltd 16.4817 0.5472 3.43 2.32 M 38.19 M
MRC Morguard Corp 27.8105 0.9072 3.37 103 2.86 K
PHX Phx Energy Services Corp 4.1184 0.1326 3.33 44.82 K 184.59 K
RVX Resverlogix Corp 12.8267 0.4089 3.29 92.55 K 1.19 M
NDM Northern Dynasty Minerals Ltd 10.10 0.30 3.06 92.4 K 933.24 K
SSRM Ssr Mining Inc 30.168 0.8716 2.98 107.1 K 3.23 M
SU Suncor Energy Inc 30.346 0.8663 2.94 2.1 M 63.69 M
CCO Cameco Corp 28.745 0.7994 2.86 1.26 M 36.11 M
L Loblaw CO 4.2972 0.1187 2.84 987.64 K 4.24 M
EDR Endeavour Silver Corp 3.3183 0.0909 2.82 65.27 K 216.58 K
CNQ Canadian Natural Resources Ltd. 10.0056 0.2738 2.81 4.69 M 46.93 M
SGY Surge Energy Inc 10.935 0.2944 2.77 7.71 K 84.27 K
AEM Agnico Eagle Mines Ltd 52.875 1.3936 2.71 586.54 K 31.01 M
CS Capstone Mining Corp 3.42 0.09 2.7 395.6 K 1.35 M
CJR-B Corus Entertainment Inc 7.5237 0.1979 2.7 202.9 K 1.53 M
CORS Corus Entertainment Holdings Inc. 3763.886 98.9976 2.7 406 1.53 M
HWX Headwater Exploration Inc 5.7327 0.1467 2.63 61.7 K 353.71 K
MTY Mty Food Group Inc 7.9645 0.2001 2.58 3.15 K 25.13 K
GFP Greenfirst Forest Products Inc 9.3567 0.2339 2.56 1.51 K 14.12 K
TPX-B Molson Coors Canada Inc 35.7894 0.8922 2.56 10.72 K 383.59 K
EDV Endeavour Mining Corp 54.0151 1.2933 2.45 4.64 K 250.63 K
S Sherritt Intl Rv 12.487 0.2985 2.45 2.25 M 28.15 M
BDGI Badger Infrastructure Solutions Ltd 3.7679 0.089 2.42 2.7 K 10.17 K
ALC Algoma Central 5.3811 0.1261 2.4 130 699.54
BBD-B Bombardier Inc Series B 129.5716 2.9786 2.35 1.02 M 131.77 M
BTE Baytex Energy Corp 13.2579 0.3046 2.35 210.84 K 2.8 M
BBD-A Bombardier Inc 152.50 3.50 2.35 84.17 K 12.84 M
MCB Mccoy Global Inc 3.1203 0.0709 2.33 6.5 K 20.28 K
VET Vermilion Energy Inc 15.0816 0.3411 2.31 108.9 K 1.64 M
WTE Westshore Terminals Investment Corp 6.2172 0.1402 2.31 120.24 K 747.56 K
CG Centerra Gold Inc 5.1601 0.1148 2.28 203.8 K 1.05 M
LNR Linamar Corp 11.138 0.2471 2.27 109.49 K 1.22 M
TECK-A Teck Resources Limited 37.4191 0.8215 2.24 914 34.2 K
VNP 5N Plus Inc 12.35 0.27 2.24 837.3 K 10.34 M
DIAM Star Diamond Corp 3.80 0.08 2.15 724.4 K 2.75 M
BEI-UN Boardwalk Real Estate Investment Trust 19.9674 0.4102 2.1 100.28 K 2 M
AC Air Canada 9.78 0.20 2.09 55.51 K 542.87 K
LFE Canadian Life Companies Split Corp 4.839 0.0979 2.06 7.43 K 35.93 K
GBT Bmtc Group Inc 6.1723 0.1182 1.95 4.51 K 27.85 K
DML Denison Mines Corp 5.7335 0.1089 1.94 1.6 M 9.17 M
BDT Bird Construction Inc 4.827 0.0908 1.92 154.8 K 747.22 K
SLR Solitario Zinc Corp 5.35 0.10 1.9 3.2 K 17.12 K
IMG Iamgold Corp 6.9337 0.1286 1.89 1.35 M 9.37 M
BCE BCE Inc 13.2441 0.2391 1.84 3.82 M 50.63 M
MRT-UN Morguard Real Estate Investment Trust 4.0587 0.0716 1.8 68.15 K 276.61 K
TCL-B Transcontinental Inc 7.3431 0.1288 1.79 1.5 K 11.01 K
CEF Sprott Physical Gold Silver Trust 12.7781 0.2184 1.74 77.93 K 995.8 K
CAS Cascades Inc 4.7395 0.081 1.74 42.35 K 200.71 K
SLF-PD Sun Life Financial Sr 4 Prf 7.7039 0.1301 1.72 5.9 K 45.44 K
CTC-A Canadian Tire Corporation Limited 42.9627 0.7197 1.7 276.3 K 11.87 M
CIU-PA CU Inc Pref A 7.7716 0.1298 1.7 1.5 K 11.66 K
GVC Glacier Media Inc 3.5402 0.059 1.69 21.6 K 76.47 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.713 0.1231 1.62 2.73 K 21.06 K
AGI Alamos Gold Inc Cls A 4.8248 0.0744 1.57 91 K 439.08 K
IAG IA Financial Corp Inc 22.2477 0.3429 1.57 235.5 K 5.24 M
CGI CDN General Inv 12.0204 0.1825 1.54 21.29 K 255.94 K
ABX Barrick Mining Corp 31.5831 0.4659 1.5 2.62 M 82.81 M
MARI Marimaca Copper Corp 35.00 0.50 1.45 168 5.88 K
IFC Intact Financial Corp 24.8947 0.3524 1.44 228.3 K 5.68 M
EXE Extendicare Inc 3.0522 0.0431 1.43 56.29 K 171.81 K
CSCI Cosciens Biopharma Inc 85800.00 1200.00 1.42 1 85.8 K
MX Methanex Corp 17.8327 0.2477 1.41 250.57 K 4.47 M
PSI Pason Systems Inc 7.8828 0.109 1.4 232.71 K 1.83 M
SJ Stella Jones Inc 7.3557 0.1014 1.4 44.4 K 326.59 K
WN George Weston Limited 11.5596 0.1554 1.36 259.12 K 3 M
JAG Jaguar Mining Inc 8689.459 115.4199 1.35 289.31 K 2.51 B
WN-PD George Weston 5.20 Ser Iv Prf 6.8468 0.0896 1.33 2.5 K 17.12 K
TRZ Transat At Inc 21.8725 0.2845 1.32 68.55 K 1.5 M
PNP Pinetree Capital Ltd 624.00 8.00 1.3 2.82 K 1.76 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 23.97 6.07 B 0.30 1.27 1.3 M 31.07 M
HOS Hornbeck Offshore Services, Inc 33.81 1.91 B 1.05 3.21 2.48 M 83.73 M
NTPIF Nam Tai Property Inc. 10.20 262.33 M 0.08 0.79 79.12 K 807.01 K
LCU Lion Copper Corp. Common Shares 93.15 74.6 M 3.51 3.92 1.6 K 149.04 K
KLNG Koil Energy Solutions Inc. 15.80 35.19 M 0.80 5.33 10.12 K 159.9 K
GGII Green Globe International Inc 6.40 6.66 M 1.20 23.08 223 1.43 K
ITRO Itronics Inc 7.50 2.87 M 0.30 4.17 5.83 K 43.73 K
JDNRF Jayden Resources Inc. 5.5825 2.32 M 0.5362 10.63 133 742.47
ERHE ERHC Energy Inc 46.00 863.83 K 4.00 9.52 609.45 K 28.03 M
CBDD CBD of Denver Inc 4.20 555.15 K 0.20 5 1.96 K 8.22 K
DKAM Drinks Americas Holdings Ltd 1275.0015 278.3 K 37.5006 3.03 12 15.3 K
REDFY Rediff.com India Limited 8.87 97.36 K 0.28 3.26 31.05 K 275.45 K
CDVIQ Cal Dive International Inc 11.01 9.86 K 0.61 5.87 448.93 K 4.94 M
SIMPQ Simply Inc 247.50 1.55 K 2.25 0.92 51 12.62 K
SPDC Speed Commerce Inc 27.68 603 0.32 1.17 1.33 K 36.93 K
PRXIQ Premier Exhibitions Inc 58.60 491 0.60 1.03 34.59 K 2.03 M
ICOA ICOA Inc 8.00 60 1.50 23.08 446 3.57 K
GLCO Global Links Corp 24.00 11.00 84.62 2.24 K 53.86 K
EAPH Easton Pharmaceuticals Inc 12600.00 3600.00 40 31 390.6 K
FONU FonU2 Inc 360.00 80.00 28.57 3 1.08 K
ACUS Acusphere Inc 6.20 1.098 21.52 81.03 K 502.4 K
ESINQ ITT Educational Services Inc 60.71 7.80 14.74 7.17 M 435 M
HOKUQ Hoku Corporation 9.47 0.51 5.69 764.79 K 7.24 M
IDGC ID Global Corporation 33.28 1.28 4 1.67 K 55.41 K
BAJFF Camrova Resources Inc 28.55 0.85 3.07 2.62 K 74.66 K
HDYNQ Hyperdynamics Corporation 9.44 0.24 2.61 14.73 K 139.1 K
TXCCQ TranSwitch Corporation 5.8048 0.0795 1.39 10.41 K 60.4 K
CYRNQ CYRNQ 88.00 0.60 0.69 792 69.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AORO Aloro Mining Corp 11.00 4.40 66.67 200 2.2 K
SA-H Southern Arc Minerals Inc 7.50 1.50 25 27.52 K 206.4 K
CTH CoTec Holdings Corp. 540.00 100.00 22.73 9 4.86 K
BEW BeWhere Holdings Inc 3.1524 0.5254 20 1.96 K 6.16 K
KIP Kiplin Metals Inc 405.00 64.80 19.05 1.23 K 496.12 K
EMR Emgold Mining Corporation 165.00 25.00 17.86 2.24 M 370.16 M
VLI Vision Lithium Inc 7.40 1.00 15.63 40.19 K 297.39 K
DCOP District Copper Corp 16.00 2.00 14.29 6.26 K 100.11 K
MYID Killi Ltd 474.3305 55.8035 13.33 2 K 948.66 K
EGT Eguana Technologies Inc 26.00 3.00 13.04 58.14 K 1.51 M
UGD Unigold Inc 3.90 0.40 11.43 10.55 K 41.15 K
VLX Velox Energy Materials Inc. 3.6023 0.3602 11.11 28 100.86
CN Condor Resources Inc 3.15 0.30 10.53 160 504
LA Los Andes Copper Ltd 5.50 0.50 10 154 K 847 K
REVX Rev Exploration Corp. 26.00 2.00 8.33 281 7.31 K
LQWD LQwD FinTech Corp 93.8001 7.00 8.06 129 12.1 K
RECO Reconnaissance Energy Africa Ltd 5.40 0.40 8 1.3 K 7.02 K
VRB Vanadiumcorp Resource Inc 14.00 1.00 7.69 100 1.4 K
JZR Jazz Resources Inc 3.44 0.24 7.5 1.62 K 5.59 K
IDL Imaging Dynamics Company Ltd 154.1667 10.4167 7.25 108 16.65 K
ROAR Lion Rock Resources Inc. 30.00 2.00 7.14 420 12.6 K
TUK Tuktu Resources Ltd. 3.84 0.24 6.67 1.02 K 3.94 K
DLTA Delta Resources Limited 5.40 0.30 5.88 3.2 K 17.28 K
AUQ AuQ Gold Mining Inc 14.80 0.80 5.71 8.28 K 122.47 K
ENA Enablence Technologies Inc 4800.00 240.00 5.26 279 1.34 M
CPAU CopAur Minerals Inc 400.00 20.00 5.26 46 18.4 K
NVT Nortec Minerals Corp 6.60 0.30 4.76 1.63 K 10.78 K
CTA Centaurus Energy Inc 335.00 15.00 4.69 4.26 K 1.43 M
RCT Rochester Resources Ltd 17.80 0.70 4.09 6.82 K 121.4 K
TIG Triumph Gold Corp 58.00 2.00 3.57 200 11.6 K
GRZ Gold Reserve Inc 3.4388 0.1152 3.47 23.53 K 80.93 K
AVCR Avricore Health Inc 36.00 1.20 3.45 37.03 K 1.33 M
AXL Arrow Exploration Corp 54.7009 1.7094 3.23 248 K 13.57 M
NL Northern Lion Gold Corp 10.56 0.32 3.13 203 2.14 K
JEC Jura Energy Corporation 3.90 0.10 2.63 1.3 K 5.07 K
ABM Athabasca Minerals Inc 117.00 3.00 2.63 6 K 702 K
GRDM Grid Metals Corp 4.50 0.10 2.27 1.04 K 4.66 K
SILV Silver Valley Metals Corp. 13.77 0.27 2 97 K 1.34 M
GBU Gabriel Resources Ltd 15.70 0.30 1.95 96.26 K 1.51 M
OYL CGX Energy Inc 27.50 0.50 1.85 50.49 K 1.39 M
BM BC Moly Ltd. 5.50 0.10 1.85 19.9 K 109.45 K
URZ Urz Energy Corp 162.50 2.50 1.56 48 7.8 K
CKG Chesapeake Gold Corp 6.28 0.08 1.29 15.87 K 99.66 K
GSVR Guanajuato Silver Company Ltd 7.92 0.09 1.15 24.5 K 194.04 K
PER Peruvian Metals Corp 7.21 0.07 0.98 5.5 K 39.66 K
SGQ SouthGobi Resources Ltd 13.70 0.13 0.96 19.8 K 271.26 K
BQE BQE Water Inc 343.00 3.00 0.88 7.89 K 2.71 M
BARU Baru Gold Corp 16.7437 0.0979 0.59 3.25 K 54.42 K
© 2026 - CastFwd Corp.