Gainer Volumes for 7 April 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 7 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 38.0976 | 67.07 B | 0.2074 | 0.55 | 326.3 K |
| CQP | Cheniere Energy Partners LP | 3.6172 | 32.74 B | 0.0679 | 1.91 | 76.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.757 | 4.68 B | 0.084 | 0.72 | 150.8 K |
| SEB | Seaboard Corporation | 1528.0789 | 4.26 B | 28.9408 | 1.93 | 800 |
| UUUU | Energy Fuels Inc | 69.65 | 3.7 B | 5.265 | 8.18 | 1.45 K |
| TGB | Taseko Mines Ltd | 5.64 | 3.21 B | 0.10 | 1.81 | 1.99 M |
| NOG | Northern Oil and Gas | 62.4919 | 2.72 B | 4.4522 | 7.67 | 53.03 K |
| USAS | Americas Silver Corp | 41.70 | 1.74 B | 0.90 | 2.21 | 107 |
| REPX | Riley Exploration Permian Inc | 54.3626 | 804.92 M | 1.8746 | 3.57 | 766 |
| OBE | Obsidian Energy Ltd | 101.1852 | 772.01 M | 1.0493 | 1.05 | 226.11 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8533 | 398.04 M | 0.0385 | 1.01 | 26.1 K |
| FRD | Friedman Industries Inc | 3.2887 | 346.79 M | 0.0748 | 2.33 | 56.8 K |
| GTE | Gran Tierra Energy Inc | 40.30 | 331.87 M | 0.90 | 2.28 | 149.46 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.73 | 316.73 M | 0.051 | 0.9 | 186.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9406 | 301.8 M | 0.03 | 0.61 | 22.5 K |
| GENC | Gencor Industries IN | 14.2333 | 293.15 M | 1.7666 | 14.17 | 296.27 K |
| BKTI | Bk Technologies Inc | 6.9365 | 285.38 M | 0.0797 | 1.16 | 7 K |
| ACU | Acme United Corp | 9.0716 | 237.35 M | 0.0553 | 0.61 | 300 |
| GORO | Gold Resource Corp | 3.2732 | 208.06 M | 0.0696 | 2.17 | 50.83 K |
| PLG | Platinum Group Metals Ltd | 307.00 | 207.46 M | 9.00 | 3.02 | 198 |
| PED | Pedevco Corp | 16800.00 | 151.75 M | 3360.00 | 25 | 1 |
| STXS | Stereotaxis Inc | 66.8171 | 138.48 M | 1.7831 | 2.74 | 29.53 K |
| WYY | Widepoint Corp | 13.20 | 89.48 M | 0.20 | 1.54 | 5.76 K |
| BDL | Flanigan's Enterprises | 6.6763 | 88.11 M | 0.1252 | 1.91 | 1.2 K |
| XPL | Solitario Zinc Corp | 5.40 | 75.96 M | 0.21 | 4.05 | 2.7 K |
| WWR | Westwater Resources | 42060.0117 | 75.11 M | 3060.0117 | 7.85 | 53 |
| DIT | Amcon Distributing Company | 24.0561 | 67.09 M | 2.6729 | 12.5 | 3.1 K |
| FSP | Franklin Street Properties | 5.5818 | 48.52 M | 0.1006 | 1.84 | 278.9 K |
| AREN | The Arena Group Holdings Inc | 7.70 | 48.09 M | 0.88 | 12.9 | 645 |
| CPHI | China Pharma Holdings | 230.00 | 43.76 M | 5.00 | 2.22 | 451 |
| AGIG | AGIG | 583.1155 | 40.93 M | 66.1265 | 12.79 | 1.37 K |
| NNVC | Nanoviricides Inc | 51.10 | 34.68 M | 0.70 | 1.39 | 1.61 K |
| CVM | Cel-Sci Corp | 4950.00 | 27.09 M | 75.00 | 1.54 | 15 |
| IGC | India Globalization Capital Inc | 45.80 | 23.87 M | 0.80 | 1.78 | 1.1 K |
| ACCS | Access Newswire Inc | 7.9646 | 19.66 M | 3.4006 | 74.51 | 107 |
| MXC | Mexco Energy Corp | 4.1671 | 18.44 M | 0.029 | 0.7 | 1.9 K |
| UUU | Universal Security Instruments | 5.81 | 11.51 M | 0.1011 | 1.77 | 4.4 K |
| GBR | New Concept Energy Inc | 3.18 | 3.8 M | 0.438 | 15.97 | 3.5 K |
| ITP | IT Tech Packaging Inc | 31.1098 | 3 M | 15.9438 | 105.13 | 1.84 K |
| PW | Power REIT | 7.4634 | 2.89 M | 0.0488 | 0.66 | 600 |
| ENSV | Enservco Corpporation | 29.85 | 29.09 K | 1.35 | 4.74 | 619 |
| IPB | Merrill Lynch & Company | 6.6936 | 0.067 | 1.01 | 200 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.6709 | 4.46 T | 0.0842 | 1.84 | 1.16 B |
| GOOGL | Alphabet Inc Class A | 11.8346 | 4.21 T | 0.1422 | 1.22 | 237.5 M |
| GOOG | Alphabet Inc Class C | 11.7793 | 4.18 T | 0.1415 | 1.22 | 238.63 M |
| AMD | Advanced Micro Devices | 6.34 | 826.03 B | 0.11 | 1.77 | 26 M |
| ASML | ASML Holding N.V. ADR | 24.1734 | 724.8 B | 0.3965 | 1.67 | 1.6 M |
| LRCX | Lam Research Corp | 3.739 | 430.25 B | 0.0238 | 0.64 | 37.83 M |
| KLAC | K L A-Tencor Corp | 23.213 | 268.84 B | 1.4315 | 6.57 | 9.93 M |
| TXN | Texas Instruments | 18.877 | 258.37 B | 0.1067 | 0.57 | 12.44 M |
| STX | Seagate Technology | 10.8138 | 225.46 B | 0.0597 | 0.56 | 5.83 M |
| TMUS | T-Mobile US | 30.0968 | 193.21 B | 0.462 | 1.56 | 1.54 M |
| ISRG | Intuitive Surg Inc | 38.3489 | 139.85 B | 0.7445 | 1.98 | 12.19 M |
| CMCSA | Comcast Corporation | 6.5467 | 90.74 B | 0.1482 | 2.32 | 34.23 M |
| MELI | MercadoLibre Inc | 42.3452 | 90.62 B | 0.4651 | 1.11 | 1.2 M |
| NTES | Netease Inc ADR | 3.0986 | 79.65 B | 0.0916 | 3.05 | 2.72 M |
| WBD | Discovery Inc Series A | 22.30 | 70.02 B | 0.58 | 2.67 | 2.91 M |
| MPWR | Monolithic Power Sys | 17.1396 | 69.59 B | 0.282 | 1.67 | 416.4 K |
| COHR | Coherent Inc | 18.332 | 68.71 B | 0.2166 | 1.2 | 739.6 K |
| BKR | Baker Hughes A Ge Co. Cl A | 35.886 | 64.42 B | 0.5485 | 1.55 | 4.98 M |
| FAST | Fastenal Company | 3.8655 | 58.79 B | 0.0257 | 0.67 | 13.1 M |
| EA | Electronic Arts Inc | 50.803 | 52.58 B | 0.3497 | 0.69 | 3.49 M |
| FITB | Fifth Third Bancorp | 13.7757 | 52.24 B | 0.2443 | 1.81 | 7.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.8129 | 46.65 B | 0.0417 | 0.62 | 2.34 M |
| ODFL | Old Dominion Freight Line Inc | 4.5348 | 44.08 B | 0.088 | 1.98 | 2.05 M |
| UAL | United Airlines Holdings Inc | 22.18 | 39.68 B | 0.98 | 4.62 | 4.08 M |
| VOD | Vodafone Grp Plc ADR | 12.224 | 37.44 B | 0.1303 | 1.08 | 1.2 M |
| STLD | Steel Dynamics Inc | 24.8549 | 37 B | 0.9641 | 4.04 | 7.84 M |
| HBAN | Huntington Bcshs | 6.1963 | 36.27 B | 0.1844 | 3.07 | 4.84 M |
| BIDU | Baidu Inc ADR | 30.00 | 35.32 B | 0.611 | 2.08 | 68.94 M |
| NTRS | Northern Trust Corp | 44.9131 | 35.03 B | 0.2365 | 0.53 | 1.66 M |
| ACGL | Arch Capital Grp Ltd | 7.5882 | 33.38 B | 0.074 | 0.98 | 3.96 M |
| ERIC | Ericsson ADR | 5.5939 | 33.32 B | 0.0936 | 1.7 | 10.48 M |
| ON | On Semiconductor | 6.83 | 32.46 B | 0.04 | 0.59 | 11.42 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2934 | 29.75 B | 0.0486 | 0.53 | 726.39 K |
| TCOM | Trip.com Group Ltd ADR | 14.2345 | 28.24 B | 0.4409 | 3.2 | 3.21 M |
| INSM | Insmed Inc | 6.90 | 28.02 B | 0.05 | 0.73 | 163.92 K |
| CINF | Cincinnati Financial | 20.6148 | 26.25 B | 0.2051 | 1 | 828.5 K |
| FCNCA | First Citizens Bancs | 134.0408 | 25.39 B | 4.3174 | 3.33 | 14 K |
| TROW | T Rowe Price Group | 30.3806 | 23.56 B | 0.3099 | 1.03 | 1.47 M |
| PAAS | Pan Amer Silver Corp | 30.2065 | 20.27 B | 0.4919 | 1.66 | 1.1 M |
| EVRG | Evergy Inc | 10.9612 | 19.35 B | 0.1382 | 1.28 | 828.3 K |
| VTRS | Viatris Inc | 10.2121 | 18.64 B | 0.2188 | 2.19 | 6.07 M |
| EWBC | East West Bancorp | 12.741 | 18.57 B | 0.2609 | 2.09 | 1.06 M |
| LNT | Alliant Energy Corp | 9.5153 | 18.24 B | 0.0808 | 0.86 | 665.56 K |
| NWS | News Cp Cl B | 17.6466 | 17.66 B | 0.281 | 1.62 | 3.14 M |
| CHRW | C.H. Robinson Ww | 40.1554 | 16.92 B | 0.5907 | 1.49 | 2.86 M |
| PAA | Plains All American Pipeline LP | 6.7602 | 16.76 B | 0.0744 | 1.11 | 430.2 K |
| GEN | Gen Digital Inc | 6.2297 | 16.41 B | 0.0322 | 0.52 | 7.04 M |
| HST | Host Marriott Financial Trust | 9.6064 | 15.85 B | 0.1312 | 1.38 | 5.51 M |
| IESC | Ies Holdings | 16.46 | 15.82 B | 0.67 | 4.24 | 37.03 K |
| LECO | Lincoln Elec Hld | 25.6059 | 15.59 B | 0.4825 | 1.92 | 625.6 K |
| LAMR | Lamar Advertis A | 20.2181 | 15.47 B | 0.207 | 1.03 | 1.29 M |
| APA | Apa Corp | 92.7603 | 14.4 B | 1.5797 | 1.73 | 5.32 M |
| SMTC | Semtech Corp | 15.19 | 14.37 B | 0.11 | 0.73 | 868.96 K |
| UHAL | A M E R C O | 5.2291 | 14.34 B | 0.0541 | 1.05 | 369 K |
| ERIE | Erie Indemnity Company | 30.4868 | 12.95 B | 0.2576 | 0.85 | 29 K |
| CSGP | Costar Group Inc | 4.735 | 12.7 B | 0.043 | 0.92 | 961.34 K |
| CORT | Corcept Therapeutics | 3.64 | 12.67 B | 0.04 | 1.11 | 219.82 K |
| MDGL | Madrigal Pharmaceuticals Inc | 271.60 | 12.13 B | 4.20 | 1.57 | 1.26 K |
| SANM | Sanmina Corp | 9.36 | 11.63 B | 0.06 | 0.65 | 659.76 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.19 | 11.51 B | 0.1484 | 0.99 | 3.01 M |
| BPOP | Popular Inc | 82.537 | 11.28 B | 0.8561 | 1.05 | 112.23 K |
| CGNX | Cognex Cp | 4.7095 | 11.2 B | 0.0493 | 1.06 | 1.48 M |
| CYTK | Cytokinetics | 20.88 | 10.55 B | 0.24 | 1.16 | 18.88 K |
| ZION | Zions Bancorp | 33.821 | 10.45 B | 0.4823 | 1.45 | 1.1 M |
| SWKS | Skyworks Solutions | 6.2064 | 10.19 B | 0.1501 | 2.48 | 5.06 M |
| IONS | Ionis Pharmaceuticals | 15.77 | 9.74 B | 0.32 | 2.07 | 1.35 M |
| PODD | Insulet Corp | 16.49 | 9.69 B | 0.77 | 4.9 | 514.37 K |
| AAL | American Airlines Group | 9.0692 | 9.55 B | 0.1791 | 2.01 | 2.99 M |
| RGEN | Repligen Cp | 5.46 | 9.54 B | 0.05 | 0.92 | 142.02 K |
| FCFS | First Cash Fin Svcs | 10.9854 | 9.38 B | 0.5493 | 5.26 | 804.81 K |
| COLB | Columbia Banking Sys | 10.3116 | 9.15 B | 0.0952 | 0.93 | 257.1 K |
| IDCC | Interdigital Inc | 15.7595 | 8.99 B | 0.3844 | 2.5 | 582.31 K |
| BRKR | Bruker Corp | 15.4937 | 8.79 B | 0.6328 | 4.26 | 837.1 K |
| AVT | Avnet Inc | 26.0816 | 8.09 B | 0.4663 | 1.82 | 887.7 K |
| TGTX | Tg Therapeuticscmn | 393.75 | 7.54 B | 393.59 | 245993.75 | 6 |
| RIOT | Riot Blockchain Inc | 1324.821 | 7.52 B | 40.6653 | 3.17 | 1.22 K |
| ORKA | Oruka Therapeutics Inc | 74162.6953 | 7.46 B | 5854.9531 | 8.57 | 5 |
| GGAL | Grupo Fin Galicia ADR | 5.0453 | 7.36 B | 0.0587 | 1.18 | 72.3 K |
| MRCY | Mercury Sys Inc | 6.1287 | 6.81 B | 0.0481 | 0.79 | 195.85 K |
| WFRD | Weatherford International Plc | 74.4149 | 6.67 B | 1.099 | 1.5 | 4.46 M |
| LSTR | Landstar System | 42.7107 | 6.56 B | 0.4504 | 1.07 | 572.68 K |
| AXTI | Axt Inc | 4.99 | 6.29 B | 0.12 | 2.46 | 125.42 K |
| CHDN | Churchill Downs IN | 7.3676 | 6.25 B | 0.2198 | 3.08 | 429.93 K |
| CROX | Crocs Inc | 19.17 | 6.23 B | 0.79 | 4.3 | 7.34 M |
| AUB | Atlantic Union Bancshares Corp | 11.7952 | 6.08 B | 0.2545 | 2.21 | 44.65 K |
| CVLT | Commvault Systems | 12.93 | 5.98 B | 0.23 | 1.81 | 507.05 K |
| ABCB | Ameris Bancorp | 12.8582 | 5.98 B | 0.2515 | 1.99 | 28.99 K |
| LGND | Ligand Pharm | 14.4209 | 5.82 B | 0.2392 | 1.69 | 144.91 K |
| CWST | Casella Waste Sys | 11.47 | 5.68 B | 0.47 | 4.27 | 121.1 K |
| OZK | Bank Ozk | 3.7956 | 5.57 B | 0.0353 | 0.94 | 283.1 K |
| SIGI | Selective Ins Group | 17.3741 | 5.49 B | 0.2374 | 1.39 | 237.13 K |
| GLNG | Golar Lng Ltd | 11.0654 | 5.34 B | 0.0885 | 0.81 | 170.38 K |
| KLIC | Kulicke and Soffa | 4.913 | 5.33 B | 0.0782 | 1.62 | 1.17 M |
| CIGI | Colliers Intl Grp IN | 13.4683 | 5.29 B | 0.1912 | 1.44 | 28.19 K |
| SLM | SLM Corp | 5.3996 | 5.13 B | 0.1116 | 2.11 | 16.15 M |
| ACAD | Acadia Pharmaceutica | 9.17 | 5 B | 0.07 | 0.77 | 300.86 K |
| CAR | Avis Budget Group | 12.0854 | 4.99 B | 0.7411 | 6.53 | 1.62 M |
| OMAB | Grupo Aeroportuario ADR | 9.1244 | 4.96 B | 0.3729 | 4.26 | 308.25 K |
| DIOD | Diodes Inc | 25.05 | 4.95 B | 0.24 | 0.97 | 725.4 K |
| UFPI | Universal Forest Prd | 9.2313 | 4.87 B | 0.162 | 1.79 | 1.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3754 | 2.24 T | 0.0364 | 0.57 | 17.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 132475.00 | 1.07 T | 1675.00 | 1.28 | 379 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.10 | 1.07 T | 0.72 | 0.82 | 740 K |
| LLY | Eli Lilly and Company | 31.7933 | 1.05 T | 0.4674 | 1.49 | 6.13 M |
| V | Visa Inc | 14.3211 | 669.97 B | 0.1233 | 0.87 | 28.3 M |
| JNJ | Johnson & Johnson | 38.9209 | 632.29 B | 0.2413 | 0.62 | 8.9 M |
| MS | Morgan Stanley | 32.1448 | 343.03 B | 0.3275 | 1.03 | 10.75 M |
| MRK | Merck & Company | 20.6465 | 335.46 B | 0.3949 | 1.95 | 24.01 M |
| GS | Goldman Sachs Group | 131.6522 | 306.11 B | 2.4529 | 1.9 | 10.28 M |
| BML-PH | Bank of America Corporation | 5.8909 | 261.85 B | 0.0924 | 1.59 | 14 K |
| BML-PG | Bank of America Corporation | 6.8051 | 259.36 B | 0.1495 | 2.25 | 28.6 K |
| SHEL | Royal Dutch Shell Plc ADR | 72.13 | 252.98 B | 0.44 | 0.61 | 2.22 M |
| SAP | SAP Ag ADR | 38.4117 | 239.89 B | 0.3557 | 0.93 | 5.4 M |
| BML-PL | Bank of America Corporation | 5.6998 | 239.54 B | 0.0432 | 0.76 | 780.2 K |
| C | Citigroup Inc | 172.8215 | 232.34 B | 3.6531 | 2.16 | 8.93 M |
| BAC-PE | Bank of America Corporation | 6.7813 | 228.92 B | 0.1268 | 1.91 | 115.4 K |
| AXP | American Express Company | 35.1088 | 227.05 B | 0.3319 | 0.95 | 6.9 M |
| BHP | BHP Billiton Ltd ADR | 26.3263 | 224.49 B | 0.6488 | 2.53 | 6.23 M |
| APH | Amphenol Corp | 4.581 | 210.68 B | 0.0917 | 2.04 | 13.54 M |
| SAN | Banco Santander ADR | 6.7208 | 207.86 B | 0.0478 | 0.72 | 1.13 M |
| NVO | Novo Nordisk A/S ADR | 11.2247 | 196.63 B | 0.1966 | 1.78 | 174 K |
| SCHW | The Charles Schwab Corp | 15.3832 | 191.23 B | 0.301 | 2 | 9.84 M |
| DIS | Walt Disney Company | 26.1258 | 178.71 B | 0.2321 | 0.9 | 9.73 M |
| T | American Telephone and Telegraph Inc. | 9.3753 | 169.12 B | 0.1274 | 1.38 | 18.65 M |
| BX | Blackstone Inc | 7.0713 | 168.02 B | 0.1667 | 2.41 | 3.76 M |
| DE | Deere & Company | 62.2356 | 162.88 B | 1.8727 | 3.1 | 6.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.1416 | 158.93 B | 0.0546 | 0.68 | 1.29 M |
| PFE | Pfizer Inc | 9.2769 | 153.15 B | 0.0561 | 0.61 | 26.97 M |
| GLW | Corning Inc | 17.0784 | 149.2 B | 0.1785 | 1.06 | 12.79 M |
| SONY | Sony Group Corp ADR | 6.8965 | 138.74 B | 0.0926 | 1.36 | 3.49 M |
| LMT | Lockheed Martin Corp | 59.11 | 137.03 B | 0.8324 | 1.43 | 2.56 M |
| COF | Capital One Financial Corp | 38.9646 | 135.86 B | 1.3145 | 3.49 | 8.71 M |
| CB | Chubb Ltd | 34.2972 | 131.5 B | 0.4628 | 1.37 | 1.62 M |
| BMO | Bank of Montreal | 20.4756 | 129.77 B | 0.1143 | 0.56 | 302.7 K |
| SPGI | S&P Global Inc | 28.2323 | 121.02 B | 0.1593 | 0.57 | 1.86 M |
| CVS | CVS Corp | 27.087 | 120.24 B | 0.4559 | 1.71 | 9.42 M |
| HDB | Hdfc Bank Ltd ADR | 3.8653 | 118.92 B | 0.2179 | 5.97 | 20.51 M |
| PGR | Progressive Corp | 9.5939 | 118.51 B | 0.1957 | 2.08 | 4.82 M |
| MDT | Medtronic Inc | 32.2854 | 115.22 B | 0.2131 | 0.66 | 4.47 M |
| CM | Canadian Imperial Bank of Commerce | 11.8611 | 112.69 B | 0.1487 | 1.27 | 367.4 K |
| BP | BP Plc ADR | 23.7082 | 110.35 B | 0.1793 | 0.76 | 3.07 M |
| MO | Altria Group | 7.8964 | 106.8 B | 0.0614 | 0.78 | 28.6 M |
| IBN | Icici Bank Ltd ADR | 6.0221 | 105.8 B | 0.3824 | 6.78 | 18.8 M |
| ACN | Accenture Plc | 26.3155 | 104.02 B | 0.2832 | 1.09 | 4.61 M |
| CNQ | Canadian Natural Resources | 9.6107 | 101.57 B | 0.1193 | 1.26 | 10.6 M |
| PNC | PNC Bank | 40.7324 | 101.57 B | 0.2094 | 0.52 | 1.9 M |
| KKR | KKR & Co. LP | 7.5943 | 100.51 B | 0.1417 | 1.9 | 200 |
| EQNR | Equinor ASA ADR | 13.1626 | 99.31 B | 0.2817 | 2.19 | 1.59 M |
| DUK | Duke Energy Corp | 24.0134 | 96.36 B | 0.1972 | 0.83 | 1.96 M |
| BN | Brookfield Corporation | 4.2902 | 95.49 B | 0.0865 | 2.06 | 12.44 M |
| LYG | Lloyds Banking Group Plc ADR | 12.2431 | 89.23 B | 0.1593 | 1.32 | 390.55 K |
| ICE | Intercontinental Exchange | 25.5833 | 86.63 B | 0.4182 | 1.66 | 5.93 M |
| MCO | Moody's Corp | 30.7728 | 82.64 B | 0.2333 | 0.76 | 2.28 M |
| CP | Canadian Pacific Railway | 10.9508 | 82.56 B | 0.1287 | 1.19 | 3.32 M |
| SU | Suncor Energy Inc | 30.2573 | 78.71 B | 0.1886 | 0.63 | 3.88 M |
| EOG | Eog Resources | 44.3961 | 77.84 B | 0.8444 | 1.94 | 6.07 M |
| TRV | The Travelers Companies Inc | 32.8122 | 76.03 B | 0.5754 | 1.78 | 2.58 M |
| NWG | Natwest Group Plc ADR | 77.6686 | 75.68 B | 0.9271 | 1.21 | 40.75 K |
| MSI | Motorola Solutions | 30.291 | 75.64 B | 0.5233 | 1.76 | 4.23 M |
| AON | AON Plc | 35.8067 | 73.65 B | 0.6987 | 1.99 | 2.74 M |
| URI | United Rentals | 18.8761 | 72.5 B | 0.4746 | 2.58 | 626.6 K |
| DB | Deutsche Bank Ag | 67.3195 | 71.63 B | 1.1299 | 1.71 | 520.79 K |
| GS-PA | The Goldman Sachs Group Inc | 7.304 | 70.69 B | 0.04 | 0.55 | 69.4 K |
| ALL | Allstate Corp | 32.0461 | 65.26 B | 0.311 | 0.98 | 2.81 M |
| TRP | Tc Energy Corp | 14.78 | 65.02 B | 0.1021 | 0.7 | 308 K |
| TFC | Truist Financial Corp | 17.2425 | 64.17 B | 0.1207 | 0.7 | 3.54 M |
| CRH | CRH Plc ADR | 21.8447 | 63.9 B | 0.1595 | 0.74 | 57 K |
| AJG | Arthur J. Gallagher & Company | 15.2309 | 63.56 B | 0.1214 | 0.8 | 355.2 K |
| GWW | W.W. Grainger | 60.5849 | 62.06 B | 0.5194 | 0.86 | 672.3 K |
| NUE | Nucor Corp | 43.6267 | 61.86 B | 0.453 | 1.05 | 6.32 M |
| PSA | Public Storage | 47.6615 | 60.56 B | 0.7648 | 1.63 | 1.06 M |
| OKE | Oneok Inc | 9.6303 | 60.09 B | 0.0561 | 0.59 | 687.6 K |
| DAL | Delta Air Lines Inc | 8.0059 | 58.88 B | 0.4653 | 6.17 | 5.76 M |
| RELX | Relx Plc ADR | 6.9256 | 58.51 B | 0.0409 | 0.59 | 425.2 K |
| SRE | Sempra | 15.7018 | 56.2 B | 0.2476 | 1.6 | 2.89 M |
| F | Ford Motor Company | 3.4248 | 56.03 B | 0.1221 | 3.7 | 70.07 M |
| EW | Edwards Lifesciences Corp | 3.855 | 52.34 B | 0.0392 | 1.03 | 2.41 M |
| DVN | Devon Energy Corp | 67.9516 | 52.33 B | 0.6893 | 1.02 | 3.78 M |
| WAB | Wabtec Corp | 18.2516 | 50.78 B | 0.3346 | 1.87 | 1.12 M |
| AU | Anglogold Ashanti Ltd ADR | 29.2138 | 50.37 B | 0.527 | 1.84 | 2.09 M |
| WDS | Woodside Energy Group Ltd | 26.1693 | 43.7 B | 0.2642 | 1.02 | 14.78 K |
| PRU | Prudential Financial Inc | 41.9986 | 42.97 B | 0.3678 | 0.88 | 2.19 M |
| LYV | Live Nation Entertainment | 13.44 | 42.97 B | 0.33 | 2.52 | 522.99 K |
| CBRE | CBRE Group Inc | 21.85 | 42.85 B | 0.17 | 0.78 | 2.19 M |
| HMC | Honda Motor Company ADR | 15.4545 | 41.39 B | 0.1959 | 1.28 | 925.3 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.3052 | 40.83 B | 0.0369 | 0.51 | 31.7 K |
| AIG | American International Group | 591.0476 | 39.64 B | 9.1044 | 1.56 | 549 K |
| ADM | Archer Daniels Midland | 26.9242 | 39.18 B | 0.3869 | 1.46 | 4.39 M |
| JBL | Jabil Inc. | 8.0263 | 38.76 B | 0.0954 | 1.2 | 3.52 M |
| PCG | Pacific Gas & Electric Company | 26.7492 | 38.54 B | 0.341 | 1.29 | 2.62 M |
| CCL | Carnival Corp | 29.8903 | 37.98 B | 0.2773 | 0.94 | 3.89 M |
| TKO | Tko Group Holdings Inc Cl A | 10.1792 | 36.93 B | 0.4131 | 4.23 | 724.7 K |
| MTB | M&T Bank Corp | 49.591 | 36.65 B | 1.6573 | 3.46 | 1.23 M |
| GFI | Gold Fields Ltd ADR | 8.0576 | 36.46 B | 0.0872 | 1.09 | 11.76 M |
| WEC | Wisconsin Energy Corp | 12.6102 | 36 B | 0.148 | 1.19 | 872 K |
| PUK | Prudential Public Ltd Company ADR | 14.2808 | 35.05 B | 0.2812 | 2.01 | 100.01 K |
| RJF | Raymond James Financial | 12.4272 | 34.48 B | 0.218 | 1.79 | 2.31 M |
| BBD | Banco Bradesco S.A. ADR | 4.4825 | 33.66 B | 0.1196 | 2.74 | 17.62 M |
| EQT | Eqt Corp | 27.9383 | 33.16 B | 0.5434 | 1.98 | 782.3 K |
| EXR | Extra Space Storage Inc | 8.6305 | 32.42 B | 0.0557 | 0.65 | 585.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 99600.00 | 13800.00 | 16.08 | 1 | |
| ESM | Euro Sun Mining Inc | 8.9004 | 1.0899 | 13.95 | 100.23 K | |
| ACB | Aurora Cannabis Inc | 34.80 | 4.20 | 13.73 | 83 | |
| WPK | Winpak Ltd | 4.4375 | 0.4488 | 11.25 | 231.68 K | |
| WTE | Westshore Terminals Investment Corp | 6.7713 | 0.5541 | 8.91 | 573.59 K | |
| STC | Sangoma Technologies Corp | 8.75 | 0.70 | 8.7 | 24.76 K | |
| TSL | Tree Island Steel Ltd | 4.5965 | 0.3514 | 8.28 | 32.83 K | |
| FFH | Fairfax Financial Holdings Ltd | 232.2037 | 15.6394 | 7.22 | 78.61 K | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | 1.323 | 6.45 | 750 | |
| TVE | Tamarack Valley Energy Ltd | 3.4359 | 0.2082 | 6.45 | 1.33 K | |
| LUG | Lundin Gold Inc | 23.4866 | 1.3615 | 6.15 | 5.92 K | |
| SDE | Spartan Delta Corp | 62.477 | 3.471 | 5.88 | 40 | |
| DRX | Adf Group Inc Sv | 4.4794 | 0.2465 | 5.82 | 100 K | |
| BNE | Bonterra Energy Corp | 14.1268 | 0.7583 | 5.67 | 43.36 K | |
| BBD-A | Bombardier Inc | 160.50 | 8.00 | 5.25 | 223.92 K | |
| BBD-B | Bombardier Inc Series B | 136.1673 | 6.5957 | 5.09 | 909.33 K | |
| PTM | Platinum Group Metals Ltd | 312.00 | 15.00 | 5.05 | 108 | |
| RCI-A | Rogers Communications Inc | 24.6395 | 1.168 | 4.98 | 3.3 K | |
| SEA | Seabridge Gold Inc | 17.8677 | 0.8052 | 4.72 | 4.33 K | |
| FTT | Finning Intl | 18.6376 | 0.808 | 4.53 | 508.28 K | |
| RUS | Russel Metals | 9.7014 | 0.3897 | 4.19 | 559.1 K | |
| ELO | Eloro Resources Ltd | 10.00 | 0.40 | 4.17 | 1.98 K | |
| AG | First Majestic Silver Corp | 4.4896 | 0.1776 | 4.12 | 111.03 K | |
| FTU | US Financial 15 Split Corp | 7.1122 | 0.2784 | 4.07 | 2.48 K | |
| CTC | Canadian Tire Corp Ltd | 58.69 | 2.1388 | 3.78 | 136 | |
| CFW | Calfrac Well Services Ltd | 628.75 | 21.75 | 3.58 | 9.4 K | |
| GTE | Gran Tierra Energy Inc | 40.50 | 1.30 | 3.32 | 37.01 K | |
| FNV | Franco-Nevada Corp | 16.6757 | 0.533 | 3.3 | 160.1 K | |
| ATRL | Atkinsrealis Group Inc | 38.2619 | 1.207 | 3.26 | 278.8 K | |
| TCW | Trican Well | 13.7004 | 0.4098 | 3.08 | 920.57 K | |
| POU | Paramount Resources Ltd | 6.1247 | 0.1802 | 3.03 | 124.75 K | |
| LUN | Lundin Mining Corp | 6.1882 | 0.1806 | 3.01 | 5.69 M | |
| IMP | Intermap Tech Corp | 62.00 | 1.80 | 2.99 | 36.08 K | |
| TECK-A | Teck Resources Limited | 38.4648 | 1.0457 | 2.79 | 3.18 K | |
| ELD | Eldorado Gold | 35.6716 | 0.9615 | 2.77 | 2.4 M | |
| AGF-B | AGF Management Limited | 7.5913 | 0.2031 | 2.75 | 179.43 K | |
| TECK-B | Teck Resources Limited | 34.4739 | 0.8896 | 2.65 | 5.41 M | |
| CGX | Cineplex Inc | 9.4648 | 0.2434 | 2.64 | 47.99 K | |
| MRE | Martinrea International Inc | 6.3704 | 0.1634 | 2.63 | 372.93 K | |
| ATS | Ats Corp | 6.70 | 0.17 | 2.6 | 120.6 K | |
| PAAS | Pan American Silver Corp | 30.6386 | 0.766 | 2.56 | 161.89 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.1799 | 0.1795 | 2.56 | 100 | |
| PDV | Prime Dividend Corp Cl A | 3.1489 | 0.0778 | 2.53 | 587 | |
| BDT | Bird Construction Inc | 4.949 | 0.122 | 2.53 | 139.5 K | |
| CKI | Clarke Inc | 3.6531 | 0.0886 | 2.49 | 18.8 K | |
| UNC | United Corp Ltd | 3.2356 | 0.0783 | 2.48 | 653 | |
| ONEX | Onex Corp | 29.9915 | 0.7241 | 2.47 | 251.1 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 7.0117 | 0.1649 | 2.41 | 5.49 K | |
| STN | Stantec Inc | 12.2231 | 0.2776 | 2.32 | 323.97 K | |
| DXT | Dexterra Group Inc | 7.237 | 0.1634 | 2.31 | 88.56 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.2374 | 0.162 | 2.29 | 400 | |
| MCB | Mccoy Global Inc | 3.1912 | 0.0709 | 2.27 | 3.3 K | |
| BN-PC | Brookfield Corporation | 7.5604 | 0.1644 | 2.22 | 674 | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.7558 | 0.1685 | 2.22 | 14.6 K | |
| EFR | Energy Fuels Inc | 70.00 | 1.50 | 2.19 | 6.6 K | |
| MAL | Magellan Aero | 3.6626 | 0.0756 | 2.11 | 18.7 K | |
| BN | Brookfield Corporation | 4.8806 | 0.1007 | 2.11 | 4.19 M | |
| ARX | Arc Resources Ltd | 10.7796 | 0.222 | 2.1 | 795.1 K | |
| CS | Capstone Mining Corp | 3.49 | 0.07 | 2.05 | 152.9 K | |
| CAS | Cascades Inc | 4.8321 | 0.0926 | 1.95 | 138.59 K | |
| MRU | Metro Inc | 6.3555 | 0.1201 | 1.93 | 1.94 M | |
| CM | Canadian Imperial Bank of Commerce | 14.0229 | 0.2646 | 1.92 | 4.82 M | |
| CIGI | Colliers International Group Inc | 13.8377 | 0.2455 | 1.81 | 30.05 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.1853 | 0.1797 | 1.8 | 5.35 M | |
| MSV | Minco Silver Corp | 3.41 | 0.06 | 1.79 | 17 K | |
| CGY | Calian Group Ltd | 5.6166 | 0.0982 | 1.78 | 2.4 K | |
| HBP | Helix Biopharm | 8.65 | 0.15 | 1.76 | 9.18 K | |
| WFG | West Fraser Timber CO Ltd | 14.4687 | 0.2466 | 1.73 | 82.8 K | |
| WCN | Waste Connections Inc | 20.9544 | 0.3532 | 1.71 | 140.33 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.9965 | 0.2184 | 1.71 | 126.88 K | |
| OGC | Oceanagold Corp | 6.5564 | 0.1097 | 1.7 | 107.8 K | |
| BLX | Boralex Inc | 10.5851 | 0.1748 | 1.68 | 10.99 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.8727 | 0.1592 | 1.64 | 300 | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.7108 | 0.0596 | 1.63 | 1.9 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9397 | 0.1104 | 1.62 | 82.21 K | |
| CGI | CDN General Inv | 12.2133 | 0.1929 | 1.6 | 13.04 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3558 | 0.1153 | 1.59 | 253.75 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2374 | 0.0657 | 1.57 | 10.81 K | |
| ACQ | Autocanada Inc | 4.2974 | 0.0647 | 1.53 | 11.07 K | |
| SU | Suncor Energy Inc | 30.7938 | 0.4478 | 1.48 | 2.98 M | |
| SVM | Silvercorp Metals Inc | 6.8083 | 0.0989 | 1.47 | 462.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2945 | 0.1047 | 1.46 | 60.9 K | |
| RVX | Resverlogix Corp | 13.0133 | 0.1866 | 1.45 | 58.78 K | |
| LNR | Linamar Corp | 11.2975 | 0.1595 | 1.43 | 103.26 K | |
| ABX | Barrick Mining Corp | 32.0347 | 0.4516 | 1.43 | 2.44 M | |
| WN | George Weston Limited | 11.7198 | 0.1602 | 1.39 | 418.69 K | |
| DSG | Descartes Sys | 3.66 | 0.05 | 1.39 | 66.77 K | |
| OBE | Obsidian Energy Ltd | 205.45 | 2.80 | 1.38 | 1.2 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1606 | 0.1096 | 1.36 | 2.72 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.0904 | 0.1479 | 1.35 | 4.37 M | |
| GBT | Bmtc Group Inc | 6.2557 | 0.0834 | 1.35 | 11.47 K | |
| WN-PC | George Weston Ser 3 Prf | 6.8806 | 0.086 | 1.27 | 1.99 K | |
| IMO | Imperial Oil | 38.6368 | 0.4822 | 1.26 | 889.2 K | |
| L | Loblaw CO | 4.3512 | 0.054 | 1.26 | 808.47 K | |
| NA | National Bank of Canada | 11.6457 | 0.141 | 1.23 | 1.5 M | |
| PWF-PE | Power Financial Corp Pref E | 8.8068 | 0.1061 | 1.22 | 4.9 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.5593 | 0.0784 | 1.21 | 1.4 K | |
| AFN | Ag Growth International Inc | 13.9545 | 0.1666 | 1.21 | 26 K | |
| BTE | Baytex Energy Corp | 13.4102 | 0.1523 | 1.15 | 327.17 K | |
| X | TMX Group Ltd | 4.6932 | 0.0528 | 1.14 | 1.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.2579 | 31.73 B | 0.1453 | 2.84 | 676 |
| GAMI | GAMCO Investors Inc | 17.9587 | 539.15 M | 0.0976 | 0.55 | 83.19 K |
| FCCN | Spectral Cap Corp | 315000.00 | 495.84 M | 45000.00 | 16.67 | 2 |
| ECXJ | CXJ Group Co. Limited | 280.00 | 138.09 M | 40.00 | 16.67 | 3.4 K |
| HSTC | HST Global Inc | 24.375 | 91.93 M | 7.50 | 44.44 | 195 |
| KUBR | Kuber Resources Corporation | 130.00 | 9.61 M | 30.00 | 30 | 12 |
| ITRO | Itronics Inc | 7.70 | 2.87 M | 0.20 | 2.67 | 6.05 K |
| ICBU | Imd Companies | 3200.00 | 1.89 M | 800.00 | 33.33 | 5 K |
| NXTYQ | Nexity Financial Corporation | 6.73 | 1.16 M | 0.37 | 5.82 | 6.5 K |
| ERHE | ERHC Energy Inc | 47.00 | 863.83 K | 1.00 | 2.17 | 967.96 K |
| CBDL | CBD Life Sciences Inc | 137500.00 | 593.2 K | 6250.00 | 4.76 | 466.1 K |
| NEOM | NeoMedia Technologies Inc | 8.70 | 508.84 K | 0.15 | 1.75 | 4.41 K |
| BLFE | BioLife Sciences Inc | 187.5047 | 318.35 K | 37.5009 | 25 | 1 |
| REFG | Medical Cannabis Payment Solutions Inc | 540.00 | 182.51 K | 94.9999 | 21.35 | 31 |
| WDBG | Woodbrook Group Holdings Inc | 4594.5947 | 70.27 K | 540.5408 | 13.33 | 1 |
| DSUS | Drone Services USA Inc | 212.55 | 65.63 K | 70.85 | 50 | 5 K |
| LGBI | Cannabiz Mobile Inc | 51.60 | 64.81 K | 15.60 | 43.33 | 657 |
| USRM | U.S. Stem Cell Inc | 4010.00 | 64.15 K | 160.00 | 4.16 | 6 |
| REDFY | Rediff.com India Limited | 8.93 | 36.2 K | 0.06 | 0.68 | 38.59 K |
| XDSL | mPhase Technologies Inc | 460.00 | 16.8 K | 35.00 | 8.24 | 505 |
| CDVIQ | Cal Dive International Inc | 11.91 | 9.86 K | 0.90 | 8.17 | 1.22 M |
| CBRI | CMTSU Liquidation Inc | 5.42 | 8.16 K | 0.09 | 1.69 | 240.8 K |
| ESNC | EnSync Inc | 15.25 | 6.81 K | 1.10 | 7.77 | 4.87 K |
| EKNL | EKO International Corp | 15.00 | 6.34 K | 6.00 | 66.67 | 51.4 K |
| CGIP | Celadon Group Inc | 10.505 | 5.66 K | 0.1353 | 1.3 | 138.99 K |
| HDYNQ | Hyperdynamics Corporation | 10.064 | 3.56 K | 0.624 | 6.61 | 18.56 K |
| RITT | RiT Technologies Ltd | 5.20 | 1.55 K | 0.24 | 4.84 | 1.18 K |
| SIMPQ | Simply Inc | 250.00 | 1.55 K | 2.50 | 1.01 | 126 |
| SPOI | SPO Networks Inc | 500.00 | 1.24 K | 149.9999 | 42.86 | 1 |
| DOMR | Dominion Resources Black Warrior Trust | 11.0615 | 785 | 0.2066 | 1.9 | 25.36 K |
| PARD | Poniard Pharmaceuticals Inc | 159.60 | 149 | 18.80 | 13.35 | 2.29 K |
| CCTL | Coin Citadel | 4.00 | 37 | 3.00 | 300 | 5 |
| BAJFF | Camrova Resources Inc | 32.44 | 3.89 | 13.63 | 8.61 K | |
| FONU | FonU2 Inc | 400.00 | 40.00 | 11.11 | 10 | |
| AFPW | AlumiFuel Power Corporation | 8000.00 | 500.00 | 6.67 | 1 | |
| BLNMF | Blue Note Mining Inc | 8.76 | 0.243 | 2.85 | 51.65 K | |
| HOKUQ | Hoku Corporation | 9.60 | 0.13 | 1.37 | 978.3 K | |
| NKRSF | Niko Resources Ltd | 82.9775 | 0.7804 | 0.95 | 101.05 K | |
| VTGDF | Vantage Drilling Company | 7.55 | 0.06 | 0.8 | 306 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 560.00 | 12.09 M | 40.00 | 7.69 | 30 |
| WGO | White Gold Corp | 3.90 | 1.10 | 39.29 | 212.25 K | |
| BAV-H | Bravern Ventures Ltd | 24.5995 | 5.9999 | 32.26 | 583 | |
| VLI | Vision Lithium Inc | 9.60 | 2.20 | 29.73 | 207.5 K | |
| CNS | Contagious Gaming Inc | 27.00 | 5.40 | 25 | 81 | |
| SYH | Skyharbour Resources Ltd | 7.60 | 1.40 | 22.58 | 4.42 M | |
| LIB | LibertyStream Infrastructure Partners Inc. | 41.2498 | 7.50 | 22.22 | 458 | |
| XIM | Ximen Mining Corp | 18.75 | 3.125 | 20 | 35 K | |
| SMN | Sun Summit Minerals Corp | 15.75 | 2.25 | 16.67 | 622 | |
| MOON | Blue Moon Metals Inc | 21.00 | 3.00 | 16.67 | 106 | |
| ICON | International Iconic Gold Exploration Corp | 94.00 | 12.00 | 14.63 | 480 | |
| CWV | Crown Point Energy Inc | 3.3566 | 0.4272 | 14.58 | 1.79 K | |
| PEX | Pacific Ridge Exploration Ltd | 16.00 | 2.00 | 14.29 | 66 K | |
| KNG | Kingsmen Resources Ltd | 9.28 | 1.12 | 13.73 | 806 | |
| AVCR | Avricore Health Inc | 40.80 | 4.80 | 13.33 | 19.48 K | |
| GAL | Galantas Gold Corporation | 4.50 | 0.50 | 12.5 | 870 | |
| USS | Uniserve Communications Corporation | 51.3158 | 5.2632 | 11.43 | 84 | |
| ELXR | Elixxer Ltd | 6.3898 | 0.639 | 11.11 | 117 | |
| KEEK | Personas Social Incorporated | 750.00 | 75.00 | 11.11 | 3 | |
| EON | EON Lithium Corp. | 60.00 | 6.00 | 11.11 | 2 | |
| RYO | Rio Silver Inc | 11.00 | 1.00 | 10 | 5.26 K | |
| CAMB | Cambria Gold Mines Inc. | 62.50 | 5.00 | 8.7 | 8 K | |
| CD | Cantex Mine Development Corp | 19.50 | 1.50 | 8.33 | 2.29 K | |
| SSE | Silver Spruce Resources Inc | 58.50 | 4.50 | 8.33 | 1.39 K | |
| NRN | Northern Shield Resources Inc | 3.35 | 0.25 | 8.06 | 900 | |
| MQM | Metalquest Mining Inc. | 7.6875 | 0.5625 | 7.89 | 3.56 K | |
| GIGA | Giga Metals Corporation | 7.00 | 0.50 | 7.69 | 600 | |
| AIR | Clean Air Metals Inc | 5.00 | 0.30 | 6.38 | 757 | |
| SIEN | Sienna Resources Inc. | 17.00 | 1.00 | 6.25 | 5.7 K | |
| FCI | First Canadian Graphite Inc. | 1020.00 | 60.00 | 6.25 | 13 | |
| URZ | Urz Energy Corp | 172.50 | 10.00 | 6.15 | 18 | |
| RCT | Rochester Resources Ltd | 18.80 | 1.00 | 5.62 | 5.13 K | |
| BEA | Belmont Resources Inc | 6.72 | 0.32 | 5 | 2.5 K | |
| ILI | Infinite Ore Corp | 8.80 | 0.40 | 4.76 | 375 | |
| ANDC | Andina Copper Corporation | 30.00 | 1.25 | 4.35 | 240 | |
| WINS | Winshear Gold Corp | 36.6304 | 1.48 | 4.21 | 1.17 K | |
| VVTM | VVT Med Inc. | 3528.0374 | 140.1868 | 4.14 | 32 | |
| REVX | Rev Exploration Corp. | 27.00 | 1.00 | 3.85 | 728 | |
| LOD | Lode Gold Resources Inc. | 48.60 | 1.80 | 3.85 | 11 | |
| IFR | International Frontier Resources Corporation | 4.80 | 0.1714 | 3.7 | 6.47 K | |
| VMY-H | Voice Mobility International Inc | 7.50 | 0.25 | 3.45 | 1.8 K | |
| WLR | Walker Lane Resources Ltd. | 105.00 | 3.50 | 3.45 | 103 | |
| CEC | Compliance Energy Corp. | 3.8789 | 0.1155 | 3.07 | 205.5 K | |
| EMR | Emgold Mining Corporation | 170.00 | 5.00 | 3.03 | 87.5 K | |
| NL | Northern Lion Gold Corp | 10.88 | 0.32 | 3.03 | 31 | |
| KUR-H | Kure Technologies Inc | 3.50 | 0.10 | 2.94 | 4.66 K | |
| AUQ | AuQ Gold Mining Inc | 15.20 | 0.40 | 2.7 | 4.96 K | |
| HSTR | Heliostar Metals Ltd | 6.00 | 0.15 | 2.56 | 9 K | |
| JEC | Jura Energy Corporation | 4.00 | 0.10 | 2.56 | 4.1 K | |
| KTN | Kootenay Silver Inc | 20.50 | 0.50 | 2.5 | 6.64 K | |
| MRZL | Mont Royal Resources Limited. | 19.1142 | 0.4662 | 2.5 | 6.31 K | |
| GCOM | Green Shift Commodities Ltd. | 16.80 | 0.40 | 2.44 | 1.42 K | |
| TRAN | Clean Energy Transition Inc. | 252.00 | 4.50 | 1.82 | 270 | |
| CMO-H | Cliffmont Resources Ltd | 62.00 | 1.00 | 1.64 | 386 | |
| JSPX | JasperX Technologies Inc. | 660.00 | 10.00 | 1.54 | 87 | |
| ZYUS | ZYUS Life Sciences Corporation | 7.65 | 0.06 | 0.79 | 300 |