Gainer Valuations for 9 April 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 9 April 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 19.7441 63.05 B 1.0894 5.84 1.5 M 29.64 M
CQP Cheniere Energy Partners LP 3.6983 29.92 B 0.0229 0.62 49.9 K 184.55 K
NOG Northern Oil and Gas 73.6627 2.68 B 7.4472 11.25 83.35 K 6.14 M
TGB Taseko Mines Ltd 5.71 2.5 B 0.21 3.82 3.5 M 20 M
DNN Denison Mines Corp 4.8382 1.87 B 0.2343 5.09 329.78 K 1.6 M
GAU Galiano Gold Inc 5.17 596.43 M 0.05 0.98 54.3 K 280.73 K
VGZ Vista Gold Corp 4.42 376.88 M 0.10 2.31 57.62 K 254.7 K
GTE Gran Tierra Energy Inc 39.00 335.05 M 0.30 0.78 52.38 K 2.04 M
TRX Tanzanian Royalty Exploration Corp 5.67 288.18 M 0.149 2.7 369.65 K 2.1 M
NBH Neuberger Berman Intermediate Fund Inc 4.9369 268.02 M 0.0451 0.92 18.1 K 89.36 K
PLX Protalix Biotherapeutics 28.40 245.74 M 0.40 1.43 3.55 K 100.71 K
BKTI Bk Technologies Inc 7.1359 231.74 M 0.1595 2.29 8.26 K 58.94 K
SIF Sifco Industries 11.5851 117.54 M 1.0025 9.47 13.4 K 155.24 K
LODE Comstock Mining Inc 840.00 108.76 M 10.00 1.2 306 257.04 K
DXR Daxor Corp 9.9436 49.51 M 0.1358 1.38 300 2.98 K
MXC Mexco Energy Corp 4.264 23.68 M 0.0387 0.92 3.7 K 15.78 K
CVM Cel-Sci Corp 5250.00 22.51 M 150.00 2.94 27 141.75 K
IGC India Globalization Capital Inc 47.20 18.2 M 0.30 0.64 1.82 K 85.9 K
AIRI Air Industries Group Inc 703.4394 12.14 M 33.4971 5 50 35.17 K
TOVX Theriva Biologics Inc 7525.00 6.61 M 87.50 1.18 1 7.53 K
INUV Inuvo Inc 93.00 4.57 M 3.00 3.33 796 74.03 K
GBR New Concept Energy Inc 3.42 4.06 M 0.33 10.68 2.4 K 8.21 K
ENSV Enservco Corpporation 30.00 29.09 K 0.30 1.01 2.17 K 64.98 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 99.63 102.24 M 2.43 2.5 3.46 K 344.82 K
NP NorthPalm Capital Corp 33.25 1.75 5.56 1.61 K 53.67 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 110.87 623.54 B 2.37 2.18 326.22 K 36.17 M
SI Silver 18.20 1 B 0.492 2.78 33.81 K 615.34 K
HO Heating Oil 3.2345 0.1243 4 50.69 K 163.97 K
ZL Soybean Oil 59.11 2.21 3.88 1.22 K 72.23 K
CC Cocoa 2376.00 88.00 3.85 8.86 K 21.05 M
HG Copper 3.994 0.107 2.75 63 251.62
CT Cotton 73.85 1.91 2.65 18.36 K 1.36 M
KC Coffee 136.50 3.30 2.48 22.81 K 3.11 M
CL Crude Oil 110.87 2.37 2.18 326.22 K 36.17 M
BZ Brent Crude 108.47 2.13 2 110.6 K 12 M
ZB US Treasury Bond Futures 119.4219 1.1563 0.98 245.66 K 29.34 M
DC Class III Milk 16.75 0.09 0.54 83 1.39 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MU Micron Technology 6.6027 880.6 B 0.2243 3.52 19.46 M 128.47 M
AMD Advanced Micro Devices 6.26 875.91 B 0.23 3.81 26.88 M 168.29 M
INTC Intel Corp 13.1368 317.09 B 0.2085 1.61 63.46 M 833.62 M
AMAT Applied Materials 14.6811 294.02 B 0.1342 0.92 22.29 M 327.27 M
AZN Astrazeneca Plc ADR 18.5369 286.07 B 0.1064 0.58 1.85 M 34.3 M
TXN Texas Instruments 18.5379 277.57 B 0.1947 1.06 10.13 M 187.8 M
KLAC K L A-Tencor Corp 23.0666 198.47 B 0.7266 3.25 5.88 M 135.72 M
VRTX Vertex Pharmaceutic 26.49 136.56 B 0.40 1.53 2.69 M 71.3 M
WDC Western Digital Cp 17.1473 110.67 B 0.1502 0.88 5.59 M 95.92 M
HON Honeywell International Inc. Common Stock 34.6354 70.51 B 0.5013 1.47 4.88 M 169.06 M
IDXX Idexx Laboratories 25.24 55.48 B 0.29 1.16 885.2 K 22.34 M
ESLT Elbit Systems Ltd 39.2698 33.12 B 0.34 0.87 11.5 K 451.6 K
ON On Semiconductor 6.66 27.66 B 0.06 0.91 11.16 M 74.31 M
INSM Insmed Inc 7.20 26.58 B 0.099 1.39 267.39 K 1.93 M
SWKS Skyworks Solutions 6.2143 21.15 B 0.1106 1.81 4.13 M 25.65 M
APA Apa Corp 96.576 16.47 B 2.8059 2.99 6.39 M 617.43 M
LSCC Lattice Semicond 3.13 15.98 B 0.02 0.64 838.33 K 2.62 M
PAAS Pan Amer Silver Corp 30.2526 15.46 B 0.7148 2.42 1.09 M 32.99 M
ERIE Erie Indemnity Company 30.8204 14.37 B 0.7141 2.37 68.2 K 2.1 M
BMRN Biomarin Pharmaceuticals 35.23 11.09 B 0.33 0.95 1.57 M 55.25 M
SMTC Semtech Corp 15.25 10.69 B 0.29 1.94 1.45 M 22.14 M
PODD Insulet Corp 17.61 10.58 B 0.93 5.58 481.21 K 8.47 M
LFUS Littelfuse Inc 31.4092 9.85 B 1.0388 3.42 108.33 K 3.4 M
DRS Leonardo DRS, Inc. Common Stock 4.0123 9.38 B 0.0791 2.01 100 401.23
RMBS Rambus Inc 23.42 8.81 B 0.21 0.9 1.7 M 39.76 M
HOMB Home Bancshares Inc 3.2487 5.97 B 0.0796 2.51 235.22 K 764.17 K
SIMO Silicon Motion Techn ADR 10.196 5.75 B 0.1131 1.12 539.95 K 5.51 M
BCPC Balchem Cp 13.7095 5.52 B 0.1094 0.8 59.45 K 815.04 K
NICE Nice Ltd ADR 27.6965 5.51 B 0.171 0.62 91.57 K 2.54 M
LIVN Livanova Plc OR Sh 15.29 5.03 B 0.12 0.79 283.55 K 4.34 M
IONS Ionis Pharmaceuticals 15.89 4.83 B 0.32 2.06 1.25 M 19.88 M
OPCH Option Care Health Inc 27.84 4.74 B 0.24 0.87 33.7 K 938.07 K
SYNA Synaptics Inc 18.8733 4.69 B 1.4866 8.55 4.08 M 77.09 M
PTEN Patterson-Uti Energy 19.8185 4.16 B 0.2737 1.4 2.84 M 56.34 M
ARLP Alliance Resource Pt 4.101 3.25 B 0.0287 0.7 66.33 K 272.02 K
USLM U S Lime & Mineral 5.5006 3.19 B 0.0792 1.46 3 K 16.5 K
MGRC Mcgrath Rentcorp 15.6511 3.14 B 0.1743 1.13 100.73 K 1.58 M
UFPT U F P Tech Inc 9.24 2.36 B 0.61 7.07 213.59 K 1.97 M
LMAT Lemaitre Vascular 3.7289 1.79 B 0.2675 7.73 14.82 K 55.26 K
OCFC Oceanfirst Financial Corp 8.7273 1.77 B 0.2764 3.27 132.42 K 1.16 M
SRPT Sarepta Therapeutics 10.44 1.72 B 0.12 1.16 32.41 K 338.33 K
QCRH Qcr Holdings Inc 14.5669 1.69 B 0.9891 7.28 7.31 K 106.51 K
CASH Meta Financial Group 5.1163 1.57 B 0.4206 8.96 7.2 K 36.84 K
ICFI Icf International 19.6716 1.46 B 0.1899 0.97 97.14 K 1.91 M
LQDT Liquidity Services 8.54 1.42 B 0.05 0.59 59.3 K 506.42 K
DMLP Dorchester Minls 4.6455 1.41 B 0.1667 3.72 363.69 K 1.69 M
TRS Trimas Corp 4.6442 1.35 B 0.0387 0.84 271.08 K 1.26 M
RDWR Radware Ltd 5.405 1.32 B 0.05 0.93 412.84 K 2.23 M
SMBK Smartfinancial Inc 29.825 821.92 M 0.8526 2.94 998 29.77 K
FCEL Fuelcell Energy Inc 31924.8008 773.57 M 388.8008 1.23 240 7.66 M
APEI American Public Education 34.26 748.17 M 0.75 2.24 94.63 K 3.24 M
CASS Cass Information Sys 14.61 712.84 M 0.1297 0.9 8.91 K 130.19 K
CRESY Cresud Sacif ADR 7.9069 690.43 M 0.0514 0.65 415.11 K 3.28 M
ACNB Acnb Corp 7.1327 683.04 M 0.123 1.75 675 4.81 K
PKOH Park Ohio Hld Cp 12.8683 658.57 M 0.0969 0.76 26.64 K 342.86 K
CARE Carter Bankshares Inc 5.8448 647.72 M 0.068 1.18 6.5 K 37.99 K
KRNY Kearny Financial 5.0218 578.04 M 0.0413 0.83 98.05 K 492.41 K
CAPR Capricor Therap 2325.00 554.06 M 75.00 3.33 3 6.97 K
SSYS Stratasys Ltd 19.26 511.76 M 0.16 0.84 215.11 K 4.14 M
YORW York Water Company 10.0571 511.2 M 0.3258 3.35 11.49 K 115.59 K
FMAO Farmers & Merch Banc 5.3286 506.54 M 0.1096 2.1 1.2 K 6.39 K
GRVY Gravity Ltd ADR 5.08 491.98 M 0.04 0.79 175 889
ITIC Investors Title Company 28.3218 480.29 M 0.7434 2.7 603 17.08 K
AMRN Amarin Corp ADR 59.60 478.44 M 5.20 9.56 1.45 K 86.42 K
PRAA Pra Group Inc 14.1533 445.75 M 0.1466 1.05 428.82 K 6.07 M
NATH Nathan's Famous IN 7.1577 418.17 M 0.1863 2.67 5.12 K 36.65 K
FNLC First Bancorp Inc 6.7866 417.9 M 0.1401 2.11 1.32 K 8.97 K
JAKK Jakks Pacific Inc 258.6694 413.88 M 2.4124 0.94 34.45 K 8.91 M
CHMG Chemung Financial Cp 14.2466 410.36 M 0.1091 0.77 800 11.4 K
RCKY Rocky Brands Inc 4.0516 391.52 M 0.0437 1.09 11.7 K 47.4 K
FDBC Fidelity D & D Bancorp Inc 9.8121 390.62 M 0.1722 1.79 2.15 K 21.1 K
WILC G Willi-Food Intl 3.9813 381.01 M 0.1397 3.64 43.43 K 172.9 K
FWDI AdvisorShares Madrona International ETF 23.90 376.86 M 0.50 2.14 2.56 K 61.18 K
TSBK Timberland Bancorp 7.3789 373.31 M 0.1418 1.96 400 2.95 K
PERI Perion Network Ltd 7.4472 369.09 M 0.2122 2.93 617 4.59 K
ISBA ISBA 19.5402 341.35 M 0.9532 5.13 351 6.86 K
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares 6.55 328.9 M 4.78 270.06 150 982.5
LWAY Lifeway Foods Inc 12.1479 328.12 M 0.4943 4.24 52.03 K 632.03 K
PESI Perma-Fix Envir 8.50 315.73 M 0.05 0.59 12.63 K 107.36 K
ASUR Asure Software 4.1333 313.46 M 0.40 10.71 33.01 K 136.44 K
FLXS Flexsteel Inds 8.4377 311.44 M 0.0724 0.87 500 4.22 K
PNRG Primeenergy Cp 57.00 308.72 M 1.96 3.56 500 28.5 K
FCCO First Community Corp 9.5639 307.11 M 0.5741 6.39 200 1.91 K
ATLO Ames Natl Corp 10.5976 299.86 M 0.3781 3.7 770 8.16 K
OFIX Orthofix Intl NV 32.77 289.82 M 0.31 0.96 378.61 K 12.41 M
BCBP Bcb Bancorp Inc 6.1827 281.99 M 0.0421 0.69 6.8 K 42.02 K
FNRN First Northern Community Bancorp Common stock 9.3543 281.8 M 0.8206 9.62 1.32 K 12.39 K
CDZI Cadiz Inc 15.71 268.66 M 0.35 2.28 59.46 K 934.07 K
RBBN Ribbon Communications Inc 19.30 263.39 M 0.80 4.32 939.58 K 18.13 M
CZWI Citizens Community 6.3594 228.18 M 0.0621 0.99 4.86 K 30.88 K
PDEX Pro-Dex Inc 4.587 210.1 M 0.087 1.93 1.27 K 5.81 K
HQI Hirequest Inc 8.9172 196.69 M 0.2175 2.5 1.34 K 11.97 K
EML Eastern Company 11.7828 191.78 M 0.333 2.91 5.1 K 60.09 K
TAYD Taylor Devices Inc 5.25 187.78 M 0.25 5 300 1.57 K
CHCI Comstock Hlds Cos 4.55 166.05 M 0.14 3.17 500 2.28 K
FOCL EDAP TMS S.A. 3.55 153.22 M 0.21 6.29 4.8 K 17.04 K
SEVN Seven Hills Realty Trust 8.5617 148.6 M 0.1469 1.75 2.77 K 23.72 K
LSBK Lake Shore Bancorp 4.463 147.47 M 0.2104 4.95 271 1.21 K
INO Inovio Pharma 45.4369 147.25 M 1.9132 4.4 608 27.63 K
CAAS China Automotive Sys 4.9834 134.7 M 0.2046 4.28 53.64 K 267.32 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVX Chevron Corp 44.2002 429.01 B 0.3292 0.75 10.71 M 473.32 M
ORCL Oracle Corporation 16.5042 390.8 B 0.2449 1.51 31.57 M 520.96 M
SHEL Royal Dutch Shell Plc ADR 73.57 280.75 B 0.72 0.99 1.84 M 135.32 M
BML-PJ Bank of America Corporation 6.2989 223.73 B 0.108 1.74 100 629.89
TTE Totalenergies Se ADR 16.8379 199.22 B 0.2708 1.63 2.07 M 34.8 M
PGR Progressive Corp 9.7896 136.6 B 0.236 2.47 6.76 M 66.13 M
BA Boeing Company 57.8874 135.91 B 2.6366 4.77 19.51 M 1.13 B
MCK Mckesson Corp 46.7419 127.33 B 0.7716 1.68 1.71 M 79.86 M
IBN Icici Bank Ltd ADR 5.9554 123.94 B 0.0941 1.61 15.79 M 94.01 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.1166 118.19 B 0.0846 0.65 15.41 M 202.12 M
BP BP Plc ADR 24.2499 117.71 B 0.396 1.66 3.72 M 90.31 M
SO Southern Company 16.5507 108.96 B 0.2117 1.3 4.62 M 76.54 M
CNQ Canadian Natural Resources 10.1499 102.56 B 0.3431 3.5 12.67 M 128.56 M
GD General Dynamics Corp 55.9463 98.22 B 0.3424 0.62 1.85 M 103.72 M
KKR KKR & Co. LP 8.2743 90.56 B 0.2833 3.55 2.62 K 21.72 K
AEM Agnico-Eagle Mines Ltd 54.0826 90.21 B 1.7778 3.4 1.83 M 99.08 M
WMB Williams Companies 12.212 86.38 B 0.0703 0.58 3.68 M 44.9 M
FCX Freeport-Mcmoran Inc 38.5575 85.07 B 0.7233 1.91 22.08 M 851.48 M
E Eni S.P.A. ADR 23.7312 81.99 B 0.3546 1.52 935.7 K 22.21 M
SU Suncor Energy Inc 31.6215 80.49 B 0.9988 3.26 6.85 M 216.58 M
USB-PH U.S. Bancorp 9.6142 76.8 B 0.0794 0.83 4.1 K 39.42 K
SLB Schlumberger N.V. 59.6803 76.27 B 0.3706 0.62 11.53 M 688.39 M
EW Edwards Lifesciences Corp 3.8908 61.61 B 0.0208 0.54 6.41 M 24.93 M
WPM Wheaton Precious Metals 13.6204 59.7 B 0.2807 2.1 2.77 M 37.67 M
OXY Occidental Petroleum Corp 46.2705 58.73 B 0.98 2.16 5.88 M 272.04 M
OKE Oneok Inc 9.9113 56.58 B 0.1582 1.62 1.62 M 16.08 M
DVN Devon Energy Corp 70.2137 51.24 B 0.7582 1.09 4.24 M 297.61 M
ED Consolidated Edison Company of New York 20.0466 44.75 B 0.1152 0.58 1.5 M 30.01 M
AU Anglogold Ashanti Ltd ADR 29.4003 43.64 B 0.1946 0.67 1.57 M 46.3 M
ADM Archer Daniels Midland 27.2174 34.69 B 0.2433 0.9 4.6 M 125.31 M
GFI Gold Fields Ltd ADR 8.3657 31.86 B 0.3662 4.58 13.05 M 109.21 M
PUK Prudential Public Ltd Company ADR 14.0132 31.27 B 0.1005 0.72 194.14 K 2.72 M
CCJ Cameco Corp 28.8165 30.81 B 1.0539 3.8 2.44 M 70.42 M
LH Laboratory Corp of America Holdings 61.427 30.08 B 1.6699 2.79 2.3 M 141.58 M
PCG Pacific Gas & Electric Company 26.831 29.18 B 0.225 0.85 1.44 M 38.51 M
DTE Dte Energy Company 17.1716 29.07 B 0.0898 0.53 640.49 K 11 M
DGX Quest Diagnostics Inc 34.1553 28.65 B 0.8201 2.46 1.74 M 59.45 M
HAL Halliburton Company 31.3586 27.94 B 0.186 0.6 10.48 M 328.62 M
AER Aercap Holdings N.V. 16.5482 26.68 B 0.1506 0.92 248.6 K 4.11 M
FTI Technipfmc Plc 19.8623 25.76 B 0.1111 0.56 1.21 M 24.07 M
KGC Kinross Gold Corp 20.2529 24.46 B 0.3442 1.73 3.62 M 73.34 M
BR Broadridge Financial Solutions Llc 11.9014 21.77 B 0.1871 1.6 1.14 M 13.61 M
NRG NRG Energy 29.6964 20.41 B 0.4317 1.48 3.15 M 93.57 M
BCE BCE Inc 13.2257 19.98 B 0.1728 1.32 591.2 K 7.82 M
MKCV McCormick & Company, Incorporated 13.5279 19.84 B 0.1788 1.34 200 2.71 K
BCH Banco DE Chile ADR 6.3101 19.79 B 0.0937 1.51 14.35 K 90.56 K
CF Cf Industries Holdings 18.47 18.6 B 0.377 2.08 19.61 M 362.28 M
RBA Ritchie Bros. Auctioneers Inc 19.0967 17.73 B 0.1486 0.78 421.8 K 8.05 M
OVV Ovintiv Inc 134.5114 17.57 B 2.1462 1.62 709.38 K 95.42 M
GIB CGI Group 11.3193 16.94 B 0.2085 1.88 143.5 K 1.62 M
TYL Tyler Technologies 13.65 16.86 B 0.12 0.89 235.5 K 3.21 M
YPF Ypf Sociedad Anonima ADR 29.0502 14.86 B 0.1727 0.6 4.5 K 130.73 K
RNR Renaissancere Holdings Ltd 43.3466 14.29 B 0.2614 0.61 356.6 K 15.46 M
CDE Coeur Mining Inc 38.30 14.29 B 0.30 0.79 865.77 K 33.16 M
EHC Encompass Health Corp 12.2705 13.83 B 0.09 0.74 562.63 K 6.9 M
MKC-V McCormick & Company Incorporated 13.7968 12.66 B 0.1824 1.34 200 2.76 K
AGI Alamos Gold Inc 5.0639 11.98 B 0.1222 2.47 14.5 K 73.43 K
SUZ Suzano Papel E Celul ADR 9.2239 11.88 B 0.5548 6.4 3.75 K 34.59 K
NYT New York Times Company 16.5937 11.64 B 0.1783 1.09 930 K 15.43 M
DVA Davita Healthcare Partners Inc 24.43 10.98 B 0.22 0.91 1.35 M 32.88 M
ONTO Onto Innovation Inc 7.24 9.99 B 0.04 0.56 38.42 K 278.18 K
IAG Iamgold Corp 6.7971 9.89 B 0.0644 0.96 959.5 K 6.52 M
BIO Bio-Rad Laboratories 86.18 9.85 B 0.63 0.74 123.7 K 10.66 M
HBM Hudbay Minerals Inc 15.3353 9.5 B 0.1368 0.9 8.23 K 126.29 K
HMY Harmony Gold Mining Co. Ltd ADR 9.8275 9.46 B 0.1035 1.06 3.57 M 35.12 M
HL Hecla Mining Company 11.3178 8.8 B 0.4175 3.83 3.25 M 36.76 M
THG The Hanover Insurance Group 26.3887 8.53 B 0.1611 0.61 266.9 K 7.04 M
AG First Majestic Silver 4.3589 6.73 B 0.1381 3.27 23.1 K 100.69 K
BLDR Builders Firstsource 6.6517 6.53 B 0.2199 3.42 174.76 K 1.16 M
NOV Nov Inc 48.7224 6.45 B 1.2663 2.67 8.96 M 436.4 M
BVN Compania Mina Buenaventura S.A. ADR 29.6314 6.31 B 0.3429 1.17 1.17 M 34.57 M
RIG Transocean Inc 117.9209 6.19 B 3.4535 3.02 8.15 M 960.55 M
ORA Ormat Technologies 40.8231 5.56 B 0.3448 0.85 216 K 8.82 M
EXP Eagle Materials Inc 31.2049 5.5 B 0.1646 0.53 627.51 K 19.58 M
WTM White Mountains Insurance Group 456.3807 5.38 B 11.6029 2.61 13.7 K 6.25 M
NNI Nelnet Inc 10.0394 4.54 B 0.3772 3.9 533.6 K 5.36 M
AKO-B Embotelladora Andina S.A 8.1321 4.52 B 0.047 0.58 300 2.44 K
AVNT Avient Corp 5.3604 4.1 B 0.0299 0.56 678.9 K 3.64 M
CVSA Covista Inc. 44.1835 3.93 B 0.4168 0.95 1.11 M 49.01 M
HP Helmerich & Payne 27.8133 3.8 B 0.3141 1.14 1.16 M 32.26 M
CPK Chesapeake Utilities Corp 13.265 3.54 B 0.1409 1.07 43.65 K 579.02 K
LRN Stride Inc 21.53 3.19 B 0.23 1.08 35.05 K 754.56 K
UNFI United Nat Foods 19.20 2.92 B 0.17 0.89 514.26 K 9.87 M
SDRL Seadrill 2021 Ltd 37341.4727 2.8 B 267.6797 0.72 2.01 M 74.94 B
TALO Talos Energy Inc 57.8618 2.7 B 0.5791 1.01 7.52 K 434.89 K
SA Seabridge Gold 22.83 2.68 B 0.18 0.79 120.82 K 2.76 M
IMAX Imax Corp 6.93 2.65 B 0.07 1.02 85.27 K 590.89 K
PRGO Perrigo Company 29.4511 2.25 B 0.2387 0.82 1.61 M 47.45 M
BBAR Bbva Banco Frances S.A. 3.2451 2.17 B 0.0352 1.1 59.52 K 193.14 K
DCO Ducommun Inc 26.8656 2.1 B 0.3352 1.26 87.4 K 2.35 M
KMPR Kemper Corp 21.9274 2.01 B 0.4788 2.23 283.3 K 6.21 M
CCU Compania Cervecerias Unidas S.A. ADR 7.4589 1.9 B 0.0631 0.85 54.25 K 404.65 K
STEW Srh Total Return Fund Inc 8.81 1.83 B 0.06 0.69 50.36 K 443.69 K
INVX Innovex International, Inc 51.83 1.77 B 0.61 1.19 576.4 K 29.87 M
PBT Permian Basin Royalty Trust 8.2472 1.45 B 0.1742 2.16 666.9 K 5.5 M
NBR Nabors Industries 1476.2806 1.38 B 12.0972 0.83 113.12 K 166.99 M
FLO Flowers Foods 5.7484 1.17 B 0.0475 0.83 1.51 M 8.7 M
ODC Oil-Dri Corp of America 5.3693 1.04 B 0.0731 1.38 9.2 K 49.4 K
TTI Tetra Technologies 14.6696 948.47 M 0.4485 3.15 1.04 M 15.28 M
SBR Sabine Royalty Trust 13.1214 937.16 M 0.2973 2.32 36.9 K 484.18 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CRRX Carerx Corp 8.8557 2.5583 40.62 7.5 K 66.42 K
VLE Valeura Energy Inc 7.30 1.30 21.67 330 2.41 K
LGO Largo Resources Ltd 53.00 5.00 10.42 4.11 K 217.83 K
CSCI Cosciens Biopharma Inc 111000.00 9600.00 9.47 1 111 K
DIAM Star Diamond Corp 3.90 0.33 9.24 1.55 M 6.04 M
ATX ATEX Resources Inc. 36.00 3.00 9.09 137 4.93 K
SKE Skeena Resources Ltd 52.00 4.00 8.33 50 2.6 K
LUG Lundin Gold Inc 25.6991 1.8721 7.86 9.08 K 233.35 K
LAM Laramide Resources Ltd 3.48 0.23 7.08 142.2 K 494.86 K
LGD Liberty Gold Corp 20.60 1.24 6.4 144.75 K 2.98 M
DML Denison Mines Corp 5.9934 0.3605 6.4 2.18 M 13.09 M
ELEF Silver Elephant Mining Corp 23.8137 1.323 5.88 2.07 K 49.37 K
OCG Outcrop Silver & Gold Corp 6.20 0.30 5.08 2.88 K 17.86 K
TKO Taseko Mines Ltd 5.80 0.27 4.88 420.8 K 2.44 M
POU Paramount Resources Ltd 6.5715 0.29 4.62 171.65 K 1.13 M
TLO Talon Metals Corp 6.189 0.2731 4.62 1.3 K 8.05 K
CCO Cameco Corp 29.4798 1.2354 4.37 1.36 M 40.18 M
VGZ Vista Gold Corp 4.55 0.19 4.36 8.34 K 37.93 K
QBR-B Quebecor Inc 5.253 0.2192 4.35 418.4 K 2.2 M
CNQ Canadian Natural Resources Ltd. 10.799 0.4271 4.12 9.17 M 98.98 M
TAL Petrotal Corp 182.0843 7.1687 4.1 4.09 K 744.72 K
AEM Agnico Eagle Mines Ltd 54.3892 2.1394 4.09 582.11 K 31.66 M
AGI Alamos Gold Inc Cls A 4.9405 0.1901 4 313.24 K 1.55 M
WPK Winpak Ltd 4.5244 0.1738 3.99 3.43 K 15.52 K
CG Centerra Gold Inc 5.0904 0.1928 3.94 127.3 K 648.01 K
TLG Troilus Gold Corp 216.00 8.00 3.85 68 14.69 K
BIR Birchcliff Energy Ltd 6.716 0.2442 3.77 654.6 K 4.4 M
SU Suncor Energy Inc 32.1846 1.1374 3.66 4.35 M 140 M
CEF Sprott Physical Gold Silver Trust 13.2646 0.4369 3.41 100.02 K 1.33 M
PAAS Pan American Silver Corp 30.83 0.9727 3.26 163.11 K 5.03 M
BCE-PZ Bce Inc Pref Z 8.5824 0.2604 3.13 1.22 K 10.47 K
ABX Barrick Mining Corp 32.2282 0.9748 3.12 3.25 M 104.64 M
K Kinross Gold Corp 20.6745 0.602 3 3.11 M 64.39 M
WPM Wheaton Precious Metals Corp 13.7304 0.3923 2.94 2.07 M 28.37 M
GIB-A CGI Inc 11.5446 0.327 2.92 1.31 M 15.16 M
TRX Trx Gold Corporation 5.75 0.16 2.86 95.97 K 551.86 K
AG First Majestic Silver Corp 4.4008 0.1184 2.76 105 K 462.11 K
NA National Bank of Canada 12.0028 0.3101 2.65 2.45 M 29.41 M
GFP Greenfirst Forest Products Inc 9.3567 0.2339 2.56 2.5 K 23.44 K
OVV Ovintiv Inc 137.166 3.2866 2.45 482.13 K 66.13 M
SAP Saputo Inc 10.3095 0.2467 2.45 451.2 K 4.65 M
TSL Tree Island Steel Ltd 4.473 0.1044 2.39 8.1 K 36.21 K
DXT Dexterra Group Inc 7.0035 0.1634 2.39 16.56 K 115.98 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.1929 0.2298 2.31 2.87 K 29.2 K
SLR Solitario Zinc Corp 5.50 0.12 2.23 4 K 22 K
SEA Seabridge Gold Inc 17.6377 0.3758 2.18 4.2 K 74.08 K
BCE-PG Bce Inc Pref G 9.2323 0.1964 2.17 3 K 27.7 K
ELD Eldorado Gold 36.4408 0.7692 2.16 1.65 M 60.21 M
NG Novagold Res Inc 6.4943 0.1369 2.15 154.13 K 1 M
QBR-A Quebecor Inc 5.8948 0.1229 2.13 1.1 K 6.48 K
BCE-PR BCE Inc Pref R 8.8818 0.185 2.13 5.3 K 47.07 K
ESM Euro Sun Mining Inc 8.7187 0.1816 2.13 2.2 K 19.2 K
MTL Mullen Group Ltd 8.0733 0.1644 2.08 132.1 K 1.07 M
MXG Maxim Power Corp 4.8837 0.0994 2.08 12.7 K 62.02 K
VET Vermilion Energy Inc 15.1872 0.3087 2.07 103.1 K 1.57 M
BCE BCE Inc 13.5016 0.2612 1.97 6.57 M 88.66 M
PSI Pason Systems Inc 8.0644 0.1557 1.97 57.32 K 462.24 K
LUN Lundin Mining Corp 6.1882 0.1178 1.94 1.66 M 10.26 M
LFE Canadian Life Companies Split Corp 4.7448 0.0903 1.94 7.34 K 34.85 K
IMG Iamgold Corp 6.8877 0.1194 1.76 1.22 M 8.39 M
JAG Jaguar Mining Inc 8639.9932 148.3965 1.75 199.79 K 1.73 B
BDGI Badger Infrastructure Solutions Ltd 3.7833 0.0618 1.66 41.4 K 156.63 K
GAU Galiano Gold Inc 5.25 0.08 1.55 61.7 K 323.93 K
USA Americas Silver Corp 42.00 0.60 1.45 4.1 K 172.2 K
BNE Bonterra Energy Corp 14.3299 0.2031 1.44 23.81 K 341.18 K
CS Capstone Mining Corp 3.56 0.05 1.42 51.8 K 184.41 K
ESI Ensign Energy Services Inc 5.316 0.074 1.41 475.05 K 2.53 M
SEC Senvest Capital 35.8412 0.4978 1.41 500 17.92 K
TRZ Transat At Inc 20.7931 0.2845 1.39 91.9 K 1.91 M
FNV Franco-Nevada Corp 16.5384 0.2261 1.39 178.6 K 2.95 M
DRX Adf Group Inc Sv 4.4199 0.0595 1.36 18.4 K 81.33 K
VLN Velan Inc Sv 8.8296 0.1177 1.35 40 K 353.18 K
HPS-A Hammond Power Solutions Inc 7.1031 0.0904 1.29 2.45 K 17.4 K
GTE Gran Tierra Energy Inc 40.00 0.50 1.27 8.42 K 336.8 K
RBA Rb Global Inc 19.12 0.2352 1.25 41.3 K 789.6 K
CGY Calian Group Ltd 5.7805 0.0702 1.23 1.2 K 6.94 K
SWP Swiss Water Decaffeinated Coffee Inc 3.0877 0.0373 1.22 7.3 K 22.54 K
III Imperial Metals Corp 4.50 0.05 1.12 10.9 K 49.05 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.8727 0.1083 1.11 300 2.96 K
HBM Hudbay Minerals Inc 15.5587 0.1561 1.01 760.7 K 11.84 M
SRU-UN SmartCentres Real Estate Investment Trust 6.0221 0.0589 0.99 140.17 K 844.12 K
ADN Acadian Timber Corp 3.0742 0.03 0.99 1.8 K 5.53 K
CTC Canadian Tire Corp Ltd 56.5512 0.5437 0.97 119 6.73 K
SSRM Ssr Mining Inc 29.7466 0.2778 0.94 93.9 K 2.79 M
CSW-A Corby Spirit and Wine Limited 8.323 0.0724 0.88 3.06 K 25.49 K
ACQ Autocanada Inc 4.3513 0.0378 0.88 1.1 K 4.79 K
WN-PE George Weston 4.75 Ser V Prf 6.4184 0.0552 0.87 11 K 70.62 K
NPI Northland Power Inc 3.8638 0.0331 0.86 83.21 K 321.49 K
RUS Russel Metals 9.9118 0.0828 0.84 573.1 K 5.68 M
STC Sangoma Technologies Corp 8.40 0.07 0.84 2 K 16.8 K
NDM Northern Dynasty Minerals Ltd 9.75 0.08 0.83 22.9 K 223.28 K
AAV Advantage Oil & Gas Ltd 10.1188 0.0781 0.78 154.28 K 1.56 M
MDI Major Drilling Grp 15.4262 0.1167 0.76 37.39 K 576.72 K
EFR Energy Fuels Inc 67.00 0.50 0.75 4.2 K 281.67 K
IMO Imperial Oil 39.7234 0.2878 0.73 748.2 K 29.72 M
ELF-PG E-L Financial Corp Ltd Pref G 6.6526 0.0458 0.69 3.5 K 23.28 K
CVG Clairvest Group 10.6162 0.0717 0.68 403 4.28 K
BPS-PA Brookfield Property Split Corp Pref A 8.2184 0.055 0.67 5.8 K 47.67 K
WN-PA George Weston Prf 7.1966 0.0477 0.67 3.49 K 25.12 K
UNC United Corp Ltd 3.2707 0.0216 0.66 3.02 K 9.88 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 24.77 6.07 B 0.35 1.43 1.61 M 39.76 M
ECXJ CXJ Group Co. Limited 330.00 131.93 M 20.00 6.45 700 231 K
LCU Lion Copper Corp. Common Shares 99.09 74.6 M 4.59 4.86 5.3 K 525.57 K
KLNG Koil Energy Solutions Inc. 14.60 35.19 M 0.20 1.39 4.88 K 71.25 K
GGII Green Globe International Inc 7.00 6.66 M 2.00 40 562 3.93 K
PLPL Plandaí Biotechnology Inc 70.00 4.49 M 10.00 16.67 16 1.12 K
FBCD FBC Holding Inc 58500.00 1.52 M 15000.00 34.48 1 58.5 K
CBDL CBD Life Sciences Inc 150000.00 611.06 K 12500.00 9.09 340 K 51 B
CBDD CBD of Denver Inc 4.10 555.15 K 0.10 2.5 3.01 K 12.33 K
XDSL mPhase Technologies Inc 475.00 16.8 K 25.00 5.56 154 73.15 K
WUHN Wuhan General Group (China) Inc 9.90 11.03 K 0.55 5.88 1 K 9.9 K
EKNL EKO International Corp 27.00 6.34 K 6.00 28.57 55 K 1.49 M
TXIC Tongxin International Ltd 7.60 1.23 K 0.10 1.33 5.5 K 41.76 K
ESNC EnSync Inc 15.115 1 0.115 0.77 83.96 K 1.27 M
FONU FonU2 Inc 408.00 88.00 27.5 6 2.45 K
GLCO Global Links Corp 25.00 5.00 25 968 24.2 K
PMMEF Premium Exploration Inc 3.661 0.461 14.41 15 K 54.92 K
UCSO United Consortium Ltd 7.50 0.50 7.14 11 K 82.5 K
AFPW AlumiFuel Power Corporation 8500.00 500.00 6.25 1 8.5 K
TXCCQ TranSwitch Corporation 5.7253 0.2385 4.35 3.48 K 19.94 K
PPBV Purple Beverage Company Inc 3.09 0.11 3.69 723.91 K 2.24 M
NKRSF Niko Resources Ltd 84.4691 1.7484 2.11 115.24 K 9.73 M
HDYNQ Hyperdynamics Corporation 9.20 0.16 1.77 18.71 K 172.18 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ORC-A Orca Energy Group Inc 18.7224 4.718 33.69 100 1.87 K
ID Identillect Technologies Corp 30.00 6.00 25 128 3.84 K
AXL Arrow Exploration Corp 56.4103 8.5471 17.86 332.4 K 18.75 M
CTEK CLEANTEK Industries Inc 11.7647 1.7647 17.65 255 3 K
ADD Arctic Star Exploration Corp 36.00 4.80 15.38 1.12 K 40.5 K
FCI First Canadian Graphite Inc. 1080.00 120.00 12.5 23 24.84 K
MANU Manhattan Uranium Discovery Corp. 90.00 10.00 12.5 60 5.4 K
WPG West Point Gold Corp. 9.00 1.00 12.5 18 162
UCU Ucore Rare Metals Inc 4.00 0.40 11.11 116 K 464 K
WGO White Gold Corp 4.00 0.40 11.11 56 K 224 K
EON EON Lithium Corp. 60.00 6.00 11.11 75 4.5 K
GR Great Atlantic Resources Corp 20.00 2.00 11.11 40 800
NSE New Stratus Energy Inc 5.4054 0.5405 11.11 2.43 K 13.12 K
WEC Winchester Equity Corporation 14.40 1.40 10.77 1.7 K 24.48 K
IFR International Frontier Resources Corporation 5.3143 0.5143 10.71 10.64 K 56.57 K
UGD Unigold Inc 4.70 0.40 9.3 7.09 K 33.32 K
LQWD LQwD FinTech Corp 86.8001 7.00 8.77 24 2.08 K
EGT Eguana Technologies Inc 26.00 2.00 8.33 1.25 K 32.63 K
RMO Rainy Mountain Royalty Corp 26.00 2.00 8.33 25 650
MUR Murchison Minerals Ltd 100.00 7.50 8.11 226 22.6 K
REVX Rev Exploration Corp. 27.00 2.00 8 370 9.99 K
SA-H Southern Arc Minerals Inc 7.00 0.50 7.69 5.2 K 36.4 K
TIG Triumph Gold Corp 58.00 4.00 7.41 45 2.61 K
CMIL Capella Minerals Limited 15.75 1.05 7.14 315 4.96 K
MET Metalore Resources Limited 16.6924 1.0656 6.82 800 13.35 K
EMR Emgold Mining Corporation 160.00 10.00 6.67 40 K 6.4 M
KEEK Personas Social Incorporated 720.00 45.00 6.67 47 33.84 K
ZYUS ZYUS Life Sciences Corporation 8.12 0.50 6.56 3.5 K 28.42 K
WMK Whitemud Resources Inc 7.99 0.49 6.53 300 2.4 K
PUMA Puma Exploration Inc 35.00 2.00 6.06 37.5 K 1.31 M
CUCU Global Copper Corp. 5.55 0.30 5.71 1.48 K 8.21 K
SYH Skyharbour Resources Ltd 7.40 0.40 5.71 1.8 M 13.33 M
TGX True North Gems Inc 1200.00 60.00 5.26 14 16.8 K
PER Peruvian Metals Corp 6.65 0.28 4.4 3.9 K 25.94 K
SLG PetroTal Corp 33.7416 1.3284 4.1 408.95 K 13.8 M
GRZ Gold Reserve Inc 3.3697 0.1305 4.03 28.89 K 97.33 K
AZM Azimut Exploration Inc 3.15 0.12 3.96 27.4 K 86.31 K
GRDM Grid Metals Corp 4.40 0.15 3.53 4.9 K 21.56 K
GBU Gabriel Resources Ltd 14.90 0.50 3.47 207.07 K 3.09 M
BM BC Moly Ltd. 6.00 0.20 3.45 15.71 K 94.26 K
NAM New Age Metals Inc 3.96 0.12 3.13 4.83 K 19.14 K
NBY Niobay Metals Inc 5.00 0.15 3.09 216.4 K 1.08 M
SSE Silver Spruce Resources Inc 54.00 1.50 2.86 1.57 K 84.56 K
TUK Tuktu Resources Ltd. 3.04 0.08 2.7 3.64 K 11.06 K
MRZL Mont Royal Resources Limited. 19.3473 0.4662 2.47 3.77 K 72.88 K
CKG Chesapeake Gold Corp 6.26 0.14 2.29 34.8 K 217.85 K
AVCR Avricore Health Inc 36.80 0.80 2.22 11.2 K 411.98 K
LA Los Andes Copper Ltd 4.90 0.10 2.08 22 K 107.8 K
CEC Compliance Energy Corp. 4.0243 0.0373 0.94 126 K 507.06 K
RCT Rochester Resources Ltd 18.40 0.10 0.55 9.38 K 172.59 K
© 2026 - CastFwd Corp.