Gainer Volumes for 9 April 2008 from 00:00:00 until 23:59:59

Gainer Volumes for 9 April 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNG Cheniere Energy 19.7441 55.13 B 1.0894 5.84 1.5 M
CQP Cheniere Energy Partners LP 3.6983 32.74 B 0.0229 0.62 49.9 K
TGB Taseko Mines Ltd 5.71 3.21 B 0.21 3.82 3.5 M
DNN Denison Mines Corp 4.8382 2.89 B 0.2343 5.09 329.78 K
NOG Northern Oil and Gas 73.6627 2.72 B 7.4472 11.25 83.35 K
GAU Galiano Gold Inc 5.17 551.96 M 0.05 0.98 54.3 K
GTE Gran Tierra Energy Inc 39.00 331.87 M 0.30 0.78 52.38 K
VGZ Vista Gold Corp 4.42 322.7 M 0.10 2.31 57.62 K
TRX Tanzanian Royalty Exploration Corp 5.67 316.73 M 0.149 2.7 369.65 K
NBH Neuberger Berman Intermediate Fund Inc 4.9369 301.8 M 0.0451 0.92 18.1 K
BKTI Bk Technologies Inc 7.1359 285.38 M 0.1595 2.29 8.26 K
LODE Comstock Mining Inc 840.00 263.42 M 10.00 1.2 306
PLX Protalix Biotherapeutics 28.40 184.51 M 0.40 1.43 3.55 K
SIF Sifco Industries 11.5851 137.9 M 1.0025 9.47 13.4 K
DXR Daxor Corp 9.9436 58.42 M 0.1358 1.38 300
CVM Cel-Sci Corp 5250.00 27.09 M 150.00 2.94 27
IGC India Globalization Capital Inc 47.20 23.87 M 0.30 0.64 1.82 K
MXC Mexco Energy Corp 4.264 18.44 M 0.0387 0.92 3.7 K
INUV Inuvo Inc 93.00 12.39 M 3.00 3.33 796
AIRI Air Industries Group Inc 703.4394 12.13 M 33.4971 5 50
TOVX Theriva Biologics Inc 7525.00 10.81 M 87.50 1.18 1
GBR New Concept Energy Inc 3.42 3.8 M 0.33 10.68 2.4 K
ENSV Enservco Corpporation 30.00 29.09 K 0.30 1.01 2.17 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 110.87 588.4 B 2.37 2.18 326.22 K
SI Silver 18.20 1.36 B 0.492 2.78 33.81 K
HG Copper 3.994 0.107 2.75 63
CL Crude Oil 110.87 2.37 2.18 326.22 K
ZB U.S. Treasury Bond Futures 119.4219 1.1563 0.98 245.66 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MU Micron Technology 6.6027 1.07 T 0.2243 3.52 19.46 M
AMD Advanced Micro Devices 6.26 826.03 B 0.23 3.81 26.88 M
INTC Intel Corp 13.1368 547.06 B 0.2085 1.61 63.46 M
AMAT Applied Materials 14.6811 425.01 B 0.1342 0.92 22.29 M
KLAC K L A-Tencor Corp 23.0666 268.84 B 0.7266 3.25 5.88 M
TXN Texas Instruments 18.5379 258.37 B 0.1947 1.06 10.13 M
AZN Astrazeneca Plc ADR 18.5369 243.32 B 0.1064 0.58 1.85 M
WDC Western Digital Cp 17.1473 164.89 B 0.1502 0.88 5.59 M
VRTX Vertex Pharmaceutic 26.49 130.67 B 0.40 1.53 2.69 M
HON Honeywell International Inc. Common Stock 34.6354 72.72 B 0.5013 1.47 4.88 M
IDXX Idexx Laboratories 25.24 43.02 B 0.29 1.16 885.2 K
ESLT Elbit Systems Ltd 39.2698 36.68 B 0.34 0.87 11.5 K
ON On Semiconductor 6.66 32.46 B 0.06 0.91 11.16 M
INSM Insmed Inc 7.20 28.02 B 0.099 1.39 267.39 K
PAAS Pan Amer Silver Corp 30.2526 20.27 B 0.7148 2.42 1.09 M
LSCC Lattice Semicond 3.13 18.84 B 0.02 0.64 838.33 K
APA Apa Corp 96.576 14.4 B 2.8059 2.99 6.39 M
SMTC Semtech Corp 15.25 14.37 B 0.29 1.94 1.45 M
ERIE Erie Indemnity Company 30.8204 12.95 B 0.7141 2.37 68.2 K
BMRN Biomarin Pharmaceuticals 35.23 12.9 B 0.33 0.95 1.57 M
DRS Leonardo DRS, Inc. Common Stock 4.0123 12.1 B 0.0791 2.01 100
LFUS Littelfuse Inc 31.4092 11.98 B 1.0388 3.42 108.33 K
RMBS Rambus Inc 23.42 10.88 B 0.21 0.9 1.7 M
SWKS Skyworks Solutions 6.2143 10.19 B 0.1106 1.81 4.13 M
IONS Ionis Pharmaceuticals 15.89 9.74 B 0.32 2.06 1.25 M
PODD Insulet Corp 17.61 9.69 B 0.93 5.58 481.21 K
SIMO Silicon Motion Techn ADR 10.196 9.25 B 0.1131 1.12 539.95 K
HOMB Home Bancshares Inc 3.2487 6.22 B 0.0796 2.51 235.22 K
NICE Nice Ltd ADR 27.6965 5.74 B 0.171 0.62 91.57 K
BCPC Balchem Cp 13.7095 5.69 B 0.1094 0.8 59.45 K
LIVN Livanova Plc OR Sh 15.29 4.48 B 0.12 0.79 283.55 K
PTEN Patterson-Uti Energy 19.8185 4.45 B 0.2737 1.4 2.84 M
SYNA Synaptics Inc 18.8733 4.32 B 1.4866 8.55 4.08 M
OPCH Option Care Health Inc 27.84 3.5 B 0.24 0.87 33.7 K
USLM U S Lime & Mineral 5.5006 3.37 B 0.0792 1.46 3 K
ARLP Alliance Resource Pt 4.101 3.34 B 0.0287 0.7 66.33 K
MGRC Mcgrath Rentcorp 15.6511 2.96 B 0.1743 1.13 100.73 K
UFPT U F P Tech Inc 9.24 2.49 B 0.61 7.07 213.59 K
SRPT Sarepta Therapeutics 10.44 1.92 B 0.12 1.16 32.41 K
OCFC Oceanfirst Financial Corp 8.7273 1.9 B 0.2764 3.27 132.42 K
LMAT Lemaitre Vascular 3.7289 1.89 B 0.2675 7.73 14.82 K
FCEL Fuelcell Energy Inc 31924.8008 1.79 B 388.8008 1.23 240
CASH Meta Financial Group 5.1163 1.77 B 0.4206 8.96 7.2 K
QCRH Qcr Holdings Inc 14.5669 1.72 B 0.9891 7.28 7.31 K
ICFI Icf International 19.6716 1.55 B 0.1899 0.97 97.14 K
TRS Trimas Corp 4.6442 1.4 B 0.0387 0.84 271.08 K
DMLP Dorchester Minls 4.6455 1.38 B 0.1667 3.72 363.69 K
LQDT Liquidity Services 8.54 1.34 B 0.05 0.59 59.3 K
RDWR Radware Ltd 5.405 1.21 B 0.05 0.93 412.84 K
SMBK Smartfinancial Inc 29.825 888.61 M 0.8526 2.94 998
APEI American Public Education 34.26 810.94 M 0.75 2.24 94.63 K
SSYS Stratasys Ltd 19.26 767.44 M 0.16 0.84 215.11 K
PRAA Pra Group Inc 14.1533 761.62 M 0.1466 1.05 428.82 K
CRESY Cresud Sacif ADR 7.9069 750.39 M 0.0514 0.65 415.11 K
CARE Carter Bankshares Inc 5.8448 741.94 M 0.068 1.18 6.5 K
CASS Cass Information Sys 14.61 731.55 M 0.1297 0.9 8.91 K
PKOH Park Ohio Hld Cp 12.8683 708.13 M 0.0969 0.76 26.64 K
ACNB Acnb Corp 7.1327 657.35 M 0.123 1.75 675
KRNY Kearny Financial 5.0218 614.84 M 0.0413 0.83 98.05 K
ITIC Investors Title Company 28.3218 544.4 M 0.7434 2.7 603
YORW York Water Company 10.0571 536.52 M 0.3258 3.35 11.49 K
FMAO Farmers & Merch Banc 5.3286 482.3 M 0.1096 2.1 1.2 K
GRVY Gravity Ltd ADR 5.08 479.47 M 0.04 0.79 175
CAPR Capricor Therap 2325.00 432.91 M 75.00 3.33 3
OFIX Orthofix Intl NV 32.77 408.55 M 0.31 0.96 378.61 K
WILC G Willi-Food Intl 4.0503 400.5 M 0.1421 3.64 43.43 K
PERI Perion Network Ltd 7.4472 399.81 M 0.2122 2.93 617
NATH Nathan's Famous IN 7.1577 399.52 M 0.1863 2.67 5.12 K
CHMG Chemung Financial Cp 14.2466 399.17 M 0.1091 0.77 800
FNLC First Bancorp Inc 6.7866 399.06 M 0.1401 2.11 1.32 K
PESI Perma-Fix Envir 8.50 374.08 M 0.05 0.59 12.63 K
LWAY Lifeway Foods Inc 12.1479 373.89 M 0.4943 4.24 52.03 K
RBBN Ribbon Communications Inc 19.30 371.95 M 0.80 4.32 939.58 K
TSBK Timberland Bancorp 7.3789 356.67 M 0.1418 1.96 400
RCKY Rocky Brands Inc 4.0516 349.72 M 0.0437 1.09 11.7 K
PNRG Primeenergy Cp 57.00 340.75 M 1.96 3.56 500
FCCO First Community Corp 9.5639 326.17 M 0.5741 6.39 200
OBA Oxley Bridge Acquisition Limited Class A Ordinary Shares 6.55 325.74 M 4.78 270.06 150
FDBC Fidelity D & D Bancorp Inc 9.8121 316.1 M 0.1722 1.79 2.15 K
FWDI AdvisorShares Madrona International ETF 23.90 315.66 M 0.50 2.14 2.56 K
ISBA ISBA 19.5402 312.78 M 0.9532 5.13 351
AMRN Amarin Corp ADR 59.60 293.78 M 5.20 9.56 1.45 K
JAKK Jakks Pacific Inc 258.6694 291.5 M 2.4124 0.94 34.45 K
FLXS Flexsteel Inds 8.4377 288.8 M 0.0724 0.87 500
FNRN First Northern Community Bancorp Common stock 9.3543 287.74 M 0.8206 9.62 1.32 K
ATLO Ames Natl Corp 10.5976 282.37 M 0.3781 3.7 770
CDZI Cadiz Inc 15.71 270.97 M 0.35 2.28 59.46 K
GSIT Gsi Technology Inc 3.11 260.57 M 0.03 0.97 54.88 K
ASUR Asure Software 4.1333 239.7 M 0.40 10.71 33.01 K
HQI Hirequest Inc 8.9172 224.33 M 0.2175 2.5 1.34 K
PDEX Pro-Dex Inc 4.587 214.39 M 0.087 1.93 1.27 K
SLNH Soluna Hldgs Inc 67.0345 209.8 M 1.4897 2.27 658
CZWI Citizens Community 6.3594 201.88 M 0.0621 0.99 4.86 K
CHCI Comstock Hlds Cos 4.55 192.57 M 0.14 3.17 500
TAYD Taylor Devices Inc 5.25 178.16 M 0.25 5 300
SEVN Seven Hills Realty Trust 8.5617 173.32 M 0.1469 1.75 2.77 K
FOCL EDAP TMS S.A. 3.55 163.42 M 0.21 6.29 4.8 K
BCBP Bcb Bancorp Inc 6.1827 161.83 M 0.0421 0.69 6.8 K
EML Eastern Company 11.7828 152.62 M 0.333 2.91 5.1 K
HURC Hurco Cos Inc 38.1495 146.36 M 0.60 1.6 158.54 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ORCL Oracle Corporation 16.5042 422.42 B 0.2449 1.51 31.57 M
CVX Chevron Corp 44.2002 397.62 B 0.3292 0.75 10.71 M
SHEL Royal Dutch Shell Plc ADR 73.57 252.98 B 0.72 0.99 1.84 M
BML-PJ Bank of America Corporation 6.2989 229.43 B 0.108 1.74 100
TTE Totalenergies Se ADR 16.8379 196.51 B 0.2708 1.63 2.07 M
BA Boeing Company 57.8874 178.58 B 2.6366 4.77 19.51 M
PGR Progressive Corp 9.7896 118.51 B 0.236 2.47 6.76 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.1166 117.61 B 0.0846 0.65 15.41 M
BP BP Plc ADR 24.2499 110.35 B 0.396 1.66 3.72 M
SO Southern Company 16.5507 106.17 B 0.2117 1.3 4.62 M
GD General Dynamics Corp 55.9463 105.83 B 0.3424 0.62 1.85 M
IBN Icici Bank Ltd ADR 5.9554 105.8 B 0.0941 1.61 15.79 M
CNQ Canadian Natural Resources 10.1499 101.57 B 0.3431 3.5 12.67 M
KKR KKR & Co. LP 8.2743 100.51 B 0.2833 3.55 2.62 K
MCK Mckesson Corp 46.7419 100.26 B 0.7716 1.68 1.71 M
FCX Freeport-Mcmoran Inc 38.5575 95.73 B 0.7233 1.91 22.08 M
AEM Agnico-Eagle Mines Ltd 54.0826 92.46 B 1.7778 3.4 1.83 M
WMB Williams Companies 12.212 89.84 B 0.0703 0.58 3.68 M
E Eni S.P.A. ADR 23.7312 80.9 B 0.3546 1.52 935.7 K
SLB Schlumberger N.V. 59.6803 79.94 B 0.3706 0.62 11.53 M
SU Suncor Energy Inc 31.6215 78.71 B 0.9988 3.26 6.85 M
USB-PH U.S. Bancorp 9.6142 77.27 B 0.0794 0.83 4.1 K
WPM Wheaton Precious Metals 13.6204 62.04 B 0.2807 2.1 2.77 M
OKE Oneok Inc 9.9113 60.09 B 0.1582 1.62 1.62 M
OXY Occidental Petroleum Corp 46.2705 59.02 B 0.98 2.16 5.88 M
EW Edwards Lifesciences Corp 3.8908 52.34 B 0.0208 0.54 6.41 M
DVN Devon Energy Corp 70.2137 52.33 B 0.7582 1.09 4.24 M
AU Anglogold Ashanti Ltd ADR 29.4003 50.37 B 0.1946 0.67 1.57 M
CCJ Cameco Corp 28.8165 42.93 B 1.0539 3.8 2.44 M
ED Consolidated Edison Company of New York 20.0466 40.31 B 0.1152 0.58 1.5 M
ADM Archer Daniels Midland 27.2174 39.18 B 0.2433 0.9 4.6 M
PCG Pacific Gas & Electric Company 26.831 38.54 B 0.225 0.85 1.44 M
GFI Gold Fields Ltd ADR 8.3657 36.46 B 0.3662 4.58 13.05 M
PUK Prudential Public Ltd Company ADR 14.0132 35.05 B 0.1005 0.72 194.14 K
KGC Kinross Gold Corp 20.2529 32.88 B 0.3442 1.73 3.62 M
FTI Technipfmc Plc 19.8623 31.3 B 0.1111 0.56 1.21 M
DTE Dte Energy Company 17.1716 29.37 B 0.0898 0.53 640.49 K
HAL Halliburton Company 31.3586 28.93 B 0.186 0.6 10.48 M
LH Laboratory Corp of America Holdings 61.427 26.22 B 1.6699 2.79 2.3 M
DGX Quest Diagnostics Inc 34.1553 26 B 0.8201 2.46 1.74 M
NRG NRG Energy 29.6964 25.72 B 0.4317 1.48 3.15 M
AER Aercap Holdings N.V. 16.5482 23.65 B 0.1506 0.92 248.6 K
BCE BCE Inc 13.2257 21.77 B 0.1728 1.32 591.2 K
ONTO Onto Innovation Inc 7.24 21.46 B 0.04 0.56 38.42 K
BCH Banco DE Chile ADR 6.3101 20.75 B 0.0937 1.51 14.35 K
YPF Ypf Sociedad Anonima ADR 29.0502 20.66 B 0.1727 0.6 4.5 K
CDE Coeur Mining Inc 38.30 19.85 B 0.30 0.79 865.77 K
MKCV McCormick & Company, Incorporated 13.5279 19.81 B 0.1788 1.34 200
BR Broadridge Financial Solutions Llc 11.9014 19.14 B 0.1871 1.6 1.14 M
CF Cf Industries Holdings 18.47 17.82 B 0.377 2.08 19.61 M
OVV Ovintiv Inc 134.5114 17.66 B 2.1462 1.62 709.38 K
RBA Ritchie Bros. Auctioneers Inc 19.0967 15.21 B 0.1486 0.78 421.8 K
GIB CGI Group 11.3193 15.01 B 0.2085 1.88 143.5 K
MKC-V McCormick & Company Incorporated 13.7968 14.6 B 0.1824 1.34 200
AGI Alamos Gold Inc 5.0639 14.23 B 0.1222 2.47 14.5 K
RNR Renaissancere Holdings Ltd 43.3466 13.23 B 0.2614 0.61 356.6 K
TYL Tyler Technologies 13.65 13.12 B 0.12 0.89 235.5 K
HMY Harmony Gold Mining Co. Ltd ADR 9.8275 12.92 B 0.1035 1.06 3.57 M
HL Hecla Mining Company 11.3178 12.64 B 0.4175 3.83 3.25 M
HBM Hudbay Minerals Inc 15.3353 12.19 B 0.1368 0.9 8.23 K
EHC Encompass Health Corp 12.2705 12.03 B 0.09 0.74 562.63 K
DVA Davita Healthcare Partners Inc 24.43 11.27 B 0.22 0.91 1.35 M
IAG Iamgold Corp 6.7971 10.88 B 0.0644 0.96 959.5 K
NYT New York Times Company 16.5937 10.53 B 0.1783 1.09 930 K
SUZ Suzano Papel E Celul ADR 9.2239 9.68 B 0.5548 6.4 3.75 K
AG First Majestic Silver 4.3589 9.65 B 0.1381 3.27 23.1 K
BIO Bio-Rad Laboratories 86.18 9.5 B 0.63 0.74 123.7 K
BVN Compania Mina Buenaventura S.A. ADR 29.6314 8.85 B 0.3429 1.17 1.17 M
THG The Hanover Insurance Group 26.3887 7.73 B 0.1611 0.61 266.9 K
NOV Nov Inc 48.7224 7.7 B 1.2663 2.67 8.96 M
BLDR Builders Firstsource 6.6517 7.66 B 0.2199 3.42 174.76 K
ORA Ormat Technologies 40.8231 7.01 B 0.3448 0.85 216 K
RIG Transocean Inc 117.9209 6.56 B 3.4535 3.02 8.15 M
EXP Eagle Materials Inc 31.2049 6.31 B 0.1646 0.53 627.51 K
WTM White Mountains Insurance Group 456.3807 5.04 B 11.6029 2.61 13.7 K
AKO-B Embotelladora Andina S.A 8.1321 4.88 B 0.047 0.58 300
CVSA Covista Inc. 44.1835 4.5 B 0.4168 0.95 1.11 M
NNI Nelnet Inc 10.0394 4.5 B 0.3772 3.9 533.6 K
HP Helmerich & Payne 27.8133 4.47 B 0.3141 1.14 1.16 M
AVNT Avient Corp 5.3604 4.16 B 0.0299 0.56 678.9 K
SA Seabridge Gold 22.83 3.5 B 0.18 0.79 120.82 K
LRN Stride Inc 21.53 3.47 B 0.23 1.08 35.05 K
CPK Chesapeake Utilities Corp 13.265 3.24 B 0.1409 1.07 43.65 K
BBAR Bbva Banco Frances S.A. 3.2451 3.12 B 0.0352 1.1 59.52 K
DCO Ducommun Inc 26.8656 3.1 B 0.3352 1.26 87.4 K
SDRL Seadrill 2021 Ltd 37341.4727 2.93 B 267.6797 0.72 2.01 M
UNFI United Nat Foods 19.20 2.91 B 0.17 0.89 514.26 K
IMAX Imax Corp 6.93 2.87 B 0.07 1.02 85.27 K
TALO Talos Energy Inc 57.8618 2.74 B 0.5791 1.01 7.52 K
KYN Kayne Anderson MLP Investment Company 5.8646 2.49 B 0.0681 1.17 82.4 K
INVX Innovex International, Inc 51.83 2.15 B 0.61 1.19 576.4 K
CCU Compania Cervecerias Unidas S.A. ADR 7.4589 2.13 B 0.0631 0.85 54.25 K
STEW Srh Total Return Fund Inc 8.81 1.78 B 0.06 0.69 50.36 K
PRGO Perrigo Company 29.4511 1.77 B 0.2387 0.82 1.61 M
FLO Flowers Foods 5.7484 1.55 B 0.0475 0.83 1.51 M
KMPR Kemper Corp 21.9274 1.54 B 0.4788 2.23 283.3 K
PBT Permian Basin Royalty Trust 8.2472 1.53 B 0.1742 2.16 666.9 K
NBR Nabors Industries 1476.2806 1.43 B 12.0972 0.83 113.12 K
AORT Artivion Inc 9.993 1.38 B 0.2765 2.85 526.4 K
ODC Oil-Dri Corp of America 5.3693 1.34 B 0.0731 1.38 9.2 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CRRX Carerx Corp 8.8557 2.5583 40.62 7.5 K
VLE Valeura Energy Inc 7.30 1.30 21.67 330
LGO Largo Resources Ltd 53.00 5.00 10.42 4.11 K
CSCI Cosciens Biopharma Inc 111000.00 9600.00 9.47 1
DIAM Star Diamond Corp 3.90 0.33 9.24 1.55 M
ATX ATEX Resources Inc. 36.00 3.00 9.09 137
FSY Forsys Metals Corp 3.31 0.27 8.88 291.72 K
SKE Skeena Resources Ltd 52.00 4.00 8.33 50
LUG Lundin Gold Inc 25.6991 1.8721 7.86 9.08 K
LAM Laramide Resources Ltd 3.48 0.23 7.08 142.2 K
LGD Liberty Gold Corp 20.60 1.24 6.4 144.75 K
DML Denison Mines Corp 5.9934 0.3605 6.4 2.18 M
ELEF Silver Elephant Mining Corp 23.8137 1.323 5.88 2.07 K
OCG Outcrop Silver & Gold Corp 6.20 0.30 5.08 2.88 K
TKO Taseko Mines Ltd 5.80 0.27 4.88 420.8 K
POU Paramount Resources Ltd 6.5715 0.29 4.62 171.65 K
TLO Talon Metals Corp 6.189 0.2731 4.62 1.3 K
BLX Boralex Inc 10.7237 0.4701 4.58 65.14 K
CCO Cameco Corp 29.4798 1.2354 4.37 1.36 M
VGZ Vista Gold Corp 4.55 0.19 4.36 8.34 K
QBR-B Quebecor Inc 5.253 0.2192 4.35 418.4 K
CNQ Canadian Natural Resources Ltd. 10.799 0.4271 4.12 9.17 M
TAL Petrotal Corp 182.0843 7.1687 4.1 4.09 K
AEM Agnico Eagle Mines Ltd 54.3892 2.1394 4.09 582.11 K
AGI Alamos Gold Inc Cls A 4.9405 0.1901 4 313.24 K
WPK Winpak Ltd 4.5244 0.1738 3.99 3.43 K
CG Centerra Gold Inc 5.0904 0.1928 3.94 127.3 K
TLG Troilus Gold Corp 216.00 8.00 3.85 68
BIR Birchcliff Energy Ltd 6.716 0.2442 3.77 654.6 K
SU Suncor Energy Inc 32.1846 1.1374 3.66 4.35 M
CEF Sprott Physical Gold Silver Trust 13.2646 0.4369 3.41 100.02 K
PAAS Pan American Silver Corp 30.83 0.9727 3.26 163.11 K
BCE-PZ Bce Inc Pref Z 8.5824 0.2604 3.13 1.22 K
ABX Barrick Mining Corp 32.2282 0.9748 3.12 3.25 M
K Kinross Gold Corp 20.6745 0.602 3 3.11 M
WPM Wheaton Precious Metals Corp 13.7304 0.3923 2.94 2.07 M
GIB-A CGI Inc 11.5446 0.327 2.92 1.31 M
TRX Trx Gold Corporation 5.75 0.16 2.86 95.97 K
AG First Majestic Silver Corp 4.4008 0.1184 2.76 105 K
NA National Bank of Canada 12.0028 0.3101 2.65 2.45 M
GFP Greenfirst Forest Products Inc 9.3567 0.2339 2.56 2.5 K
OVV Ovintiv Inc 137.166 3.2866 2.45 482.13 K
SAP Saputo Inc 10.3095 0.2467 2.45 451.2 K
TSL Tree Island Steel Ltd 4.473 0.1044 2.39 8.1 K
DXT Dexterra Group Inc 7.0035 0.1634 2.39 16.56 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.1929 0.2298 2.31 2.87 K
SLR Solitario Zinc Corp 5.50 0.12 2.23 4 K
SEA Seabridge Gold Inc 17.6377 0.3758 2.18 4.2 K
BCE-PG Bce Inc Pref G 9.2323 0.1964 2.17 3 K
ELD Eldorado Gold 36.4408 0.7692 2.16 1.65 M
NG Novagold Res Inc 6.4943 0.1369 2.15 154.13 K
QBR-A Quebecor Inc 5.8948 0.1229 2.13 1.1 K
BCE-PR BCE Inc Pref R 8.8818 0.185 2.13 5.3 K
ESM Euro Sun Mining Inc 8.7187 0.1816 2.13 2.2 K
MTL Mullen Group Ltd 8.0733 0.1644 2.08 132.1 K
MXG Maxim Power Corp 4.8837 0.0994 2.08 12.7 K
VET Vermilion Energy Inc 15.1872 0.3087 2.07 103.1 K
BCE BCE Inc 13.5016 0.2612 1.97 6.57 M
PSI Pason Systems Inc 8.0644 0.1557 1.97 57.32 K
LUN Lundin Mining Corp 6.1882 0.1178 1.94 1.66 M
LFE Canadian Life Companies Split Corp 4.7448 0.0903 1.94 7.34 K
IMG Iamgold Corp 6.8877 0.1194 1.76 1.22 M
JAG Jaguar Mining Inc 8639.9932 148.3965 1.75 199.79 K
BDGI Badger Infrastructure Solutions Ltd 3.7833 0.0618 1.66 41.4 K
GAU Galiano Gold Inc 5.25 0.08 1.55 61.7 K
USA Americas Silver Corp 42.00 0.60 1.45 4.1 K
BNE Bonterra Energy Corp 14.3299 0.2031 1.44 23.81 K
CS Capstone Mining Corp 3.56 0.05 1.42 51.8 K
ESI Ensign Energy Services Inc 5.316 0.074 1.41 475.05 K
SEC Senvest Capital 35.8412 0.4978 1.41 500
TRZ Transat At Inc 20.7931 0.2845 1.39 91.9 K
FNV Franco-Nevada Corp 16.5384 0.2261 1.39 178.6 K
DRX Adf Group Inc Sv 4.4199 0.0595 1.36 18.4 K
VLN Velan Inc Sv 8.8296 0.1177 1.35 40 K
HPS-A Hammond Power Solutions Inc 7.1031 0.0904 1.29 2.45 K
GTE Gran Tierra Energy Inc 40.00 0.50 1.27 8.42 K
RBA Rb Global Inc 19.12 0.2352 1.25 41.3 K
CGY Calian Group Ltd 5.7805 0.0702 1.23 1.2 K
SWP Swiss Water Decaffeinated Coffee Inc 3.0877 0.0373 1.22 7.3 K
III Imperial Metals Corp 4.50 0.05 1.12 10.9 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 9.8727 0.1083 1.11 300
HBM Hudbay Minerals Inc 15.5587 0.1561 1.01 760.7 K
SRU-UN SmartCentres Real Estate Investment Trust 6.0221 0.0589 0.99 140.17 K
ADN Acadian Timber Corp 3.0742 0.03 0.99 1.8 K
CTC Canadian Tire Corp Ltd 56.5512 0.5437 0.97 119
SSRM Ssr Mining Inc 29.7466 0.2778 0.94 93.9 K
ARX Arc Resources Ltd 10.7252 0.0964 0.91 562.3 K
CSW-A Corby Spirit and Wine Limited 8.323 0.0724 0.88 3.06 K
ACQ Autocanada Inc 4.3513 0.0378 0.88 1.1 K
WN-PE George Weston 4.75 Ser V Prf 6.4184 0.0552 0.87 11 K
NPI Northland Power Inc 3.8638 0.0331 0.86 83.21 K
RUS Russel Metals 9.9118 0.0828 0.84 573.1 K
STC Sangoma Technologies Corp 8.40 0.07 0.84 2 K
NDM Northern Dynasty Minerals Ltd 9.75 0.08 0.83 22.9 K
AAV Advantage Oil & Gas Ltd 10.1188 0.0781 0.78 154.28 K
MDI Major Drilling Grp 15.4262 0.1167 0.76 37.39 K
EFR Energy Fuels Inc 67.00 0.50 0.75 4.2 K
IMO Imperial Oil 39.7234 0.2878 0.73 748.2 K
ELF-PG E-L Financial Corp Ltd Pref G 6.6526 0.0458 0.69 3.5 K
CVG Clairvest Group 10.6162 0.0717 0.68 403

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
LNWO Light & Wonder, Inc. 24.77 7.41 B 0.35 1.43 1.61 M
ECXJ CXJ Group Co. Limited 330.00 138.09 M 20.00 6.45 700
KLNG Koil Energy Solutions Inc. 14.60 35.86 M 0.20 1.39 4.88 K
FBCD FBC Holding Inc 58500.00 2.54 M 15000.00 34.48 1
MEDH MedX Holdings Inc 300.00 1.48 M 35.00 13.21 10.5 K
CBDD CBD of Denver Inc 4.10 1.07 M 0.10 2.5 3.01 K
CBDL CBD Life Sciences Inc 150000.00 593.2 K 12500.00 9.09 340 K
GLCO Global Links Corp 25.00 126.26 K 5.00 25 968
XDSL mPhase Technologies Inc 475.00 16.8 K 25.00 5.56 154
WUHN Wuhan General Group (China) Inc 9.90 16.54 K 0.55 5.88 1 K
ESNC EnSync Inc 15.115 6.81 K 0.115 0.77 83.96 K
EKNL EKO International Corp 27.00 6.34 K 6.00 28.57 55 K
HDYNQ Hyperdynamics Corporation 9.20 3.56 K 0.16 1.77 18.71 K
TXIC Tongxin International Ltd 7.60 1.45 K 0.10 1.33 5.5 K
PRZM Prism Technologies Group Inc 10.92 1.01 K 0.11 1.02 2.21 K
GGII Green Globe International Inc 7.00 2.00 40 562
FONU FonU2 Inc 408.00 88.00 27.5 6
PLPL Plandaí Biotechnology Inc 70.00 10.00 16.67 16
PMMEF Premium Exploration Inc 3.661 0.461 14.41 15 K
UCSO United Consortium Ltd 7.50 0.50 7.14 11 K
AFPW AlumiFuel Power Corporation 8500.00 500.00 6.25 1
TXCCQ TranSwitch Corporation 5.7253 0.2385 4.35 3.48 K
PPBV Purple Beverage Company Inc 3.09 0.11 3.69 723.91 K
NKRSF Niko Resources Ltd 84.4691 1.7484 2.11 115.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ORC-A Orca Energy Group Inc 18.7224 4.718 33.69 100
ID Identillect Technologies Corp 30.00 6.00 25 128
LX-H Lincoln Ventures Ltd 185.7143 28.5714 18.18 191
AXL Arrow Exploration Corp 56.4103 8.5471 17.86 332.4 K
CTEK CLEANTEK Industries Inc 11.7647 1.7647 17.65 255
ADD Arctic Star Exploration Corp 36.00 4.80 15.38 1.12 K
MANU Manhattan Uranium Discovery Corp. 90.00 10.00 12.5 60
FCI First Canadian Graphite Inc. 1080.00 120.00 12.5 23
WPG West Point Gold Corp. 9.00 1.00 12.5 18
UCU Ucore Rare Metals Inc 4.00 0.40 11.11 116 K
WGO White Gold Corp 4.00 0.40 11.11 56 K
EON EON Lithium Corp. 60.00 6.00 11.11 75
GR Great Atlantic Resources Corp 20.00 2.00 11.11 40
NSE New Stratus Energy Inc 5.4054 0.5405 11.11 2.43 K
WEC Winchester Equity Corporation 14.40 1.40 10.77 1.7 K
IFR International Frontier Resources Corporation 5.3143 0.5143 10.71 10.64 K
UGD Unigold Inc 4.70 0.40 9.3 7.09 K
LQWD LQwD FinTech Corp 86.8001 7.00 8.77 24
EGT Eguana Technologies Inc 26.00 2.00 8.33 1.25 K
RMO Rainy Mountain Royalty Corp 26.00 2.00 8.33 25
MUR Murchison Minerals Ltd 100.00 7.50 8.11 226
REVX Rev Exploration Corp. 27.00 2.00 8 370
SA-H Southern Arc Minerals Inc 7.00 0.50 7.69 5.2 K
TIG Triumph Gold Corp 58.00 4.00 7.41 45
CMIL Capella Minerals Limited 15.75 1.05 7.14 315
MET Metalore Resources Limited 16.6924 1.0656 6.82 800
EMR Emgold Mining Corporation 160.00 10.00 6.67 40 K
KEEK Personas Social Incorporated 720.00 45.00 6.67 47
ZYUS ZYUS Life Sciences Corporation 8.12 0.50 6.56 3.5 K
WMK Whitemud Resources Inc 7.99 0.49 6.53 300
PUMA Puma Exploration Inc 35.00 2.00 6.06 37.5 K
CUCU Global Copper Corp. 5.55 0.30 5.71 1.48 K
SYH Skyharbour Resources Ltd 7.40 0.40 5.71 1.8 M
TGX True North Gems Inc 1200.00 60.00 5.26 14
AVX Altair Resources Inc 39.60 1.80 4.76 28
PER Peruvian Metals Corp 6.65 0.28 4.4 3.9 K
SLG PetroTal Corp 33.7416 1.3284 4.1 408.95 K
GRZ Gold Reserve Inc 3.3697 0.1305 4.03 28.89 K
AZM Azimut Exploration Inc 3.15 0.12 3.96 27.4 K
GRDM Grid Metals Corp 4.40 0.15 3.53 4.9 K
GBU Gabriel Resources Ltd 14.90 0.50 3.47 207.07 K
BM BC Moly Ltd. 6.00 0.20 3.45 15.71 K
NAM New Age Metals Inc 3.96 0.12 3.13 4.83 K
NBY Niobay Metals Inc 5.00 0.15 3.09 216.4 K
SSE Silver Spruce Resources Inc 54.00 1.50 2.86 1.57 K
TUK Tuktu Resources Ltd. 3.04 0.08 2.7 3.64 K
MRZL Mont Royal Resources Limited. 19.3473 0.4662 2.47 3.77 K
CKG Chesapeake Gold Corp 6.26 0.14 2.29 34.8 K
AVCR Avricore Health Inc 36.80 0.80 2.22 11.2 K
LA Los Andes Copper Ltd 4.90 0.10 2.08 22 K
CEC Compliance Energy Corp. 4.0243 0.0373 0.94 126 K
RCT Rochester Resources Ltd 18.40 0.10 0.55 9.38 K
© 2026 - CastFwd Corp.