Gainer Volumes for 10 April 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 10 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.785 | 4.68 B | 0.2146 | 1.85 | 101.3 K |
| SEB | Seaboard Corporation | 1526.1497 | 4.26 B | 40.5173 | 2.73 | 900 |
| UUUU | Energy Fuels Inc | 65.875 | 3.7 B | 2.605 | 4.12 | 60 |
| NHC | National Healthcare Corp | 29.2262 | 3.57 B | 0.3171 | 1.1 | 8.9 K |
| DNN | Denison Mines Corp | 5.1828 | 2.89 B | 0.3446 | 7.12 | 732.13 K |
| USAS | Americas Silver Corp | 41.10 | 1.74 B | 0.60 | 1.48 | 87 |
| VKI | Invesco Advantage Muni Income Trust II | 3.8629 | 398.04 M | 0.0353 | 0.92 | 48.8 K |
| CATX | Perspective Therapeutics Inc | 9.70 | 367.57 M | 0.70 | 7.78 | 3.55 K |
| GTE | Gran Tierra Energy Inc | 42.90 | 331.87 M | 3.90 | 10 | 324.03 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.75 | 316.73 M | 0.08 | 1.41 | 187.91 K |
| BKTI | Bk Technologies Inc | 7.1757 | 285.38 M | 0.0398 | 0.56 | 5.26 K |
| ELLO | Ellomay Capital Ltd | 6.4225 | 275.8 M | 0.0973 | 1.54 | 750 |
| LODE | Comstock Mining Inc | 880.00 | 263.42 M | 40.00 | 4.76 | 163 |
| STXS | Stereotaxis Inc | 69.6324 | 138.48 M | 0.3754 | 0.54 | 26.8 K |
| WYY | Widepoint Corp | 13.299 | 89.48 M | 0.099 | 0.75 | 2.72 K |
| IOR | Income Opportunity Realty Trust | 6.60 | 81.4 M | 0.47 | 7.67 | 9.29 K |
| WWR | Westwater Resources | 43800.00 | 75.11 M | 2759.9922 | 6.73 | 50 |
| FSP | Franklin Street Properties | 5.6357 | 48.52 M | 0.1365 | 2.48 | 200.8 K |
| IGC | India Globalization Capital Inc | 47.60 | 23.87 M | 0.40 | 0.85 | 2.63 K |
| RCG | Renaissance Capital Growth & Income Fund III | 5.4359 | 20 M | 0.037 | 0.69 | 3.2 K |
| MXC | Mexco Energy Corp | 4.4579 | 18.44 M | 0.1939 | 4.55 | 2.2 K |
| AIRI | Air Industries Group Inc | 736.9365 | 12.13 M | 33.4971 | 4.76 | 9 |
| BGI | Birks Group Inc | 4.22 | 7.15 M | 0.04 | 0.96 | 2.7 K |
| GBR | New Concept Energy Inc | 3.49 | 3.8 M | 0.07 | 2.05 | 4.2 K |
| ENSV | Enservco Corpporation | 30.30 | 29.09 K | 0.30 | 1 | 200 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4868.1201 | 6.07 T | 64.9399 | 1.35 | 22.41 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.6308 | 4.46 T | 0.0932 | 2.05 | 955.76 M |
| GOOGL | Alphabet Inc Class A | 11.6425 | 4.21 T | 0.1213 | 1.05 | 202.69 M |
| GOOG | Alphabet Inc Class C | 11.5881 | 4.18 T | 0.1208 | 1.05 | 203.66 M |
| MSFT | Microsoft Corporation | 20.8842 | 3.57 T | 0.1578 | 0.76 | 65.6 M |
| AMZN | Amazon.com Inc | 3.7415 | 2.82 T | 0.022 | 0.59 | 125.12 M |
| MU | Micron Technology | 6.8173 | 1.07 T | 0.2146 | 3.25 | 20.45 M |
| WMT | Walmart Inc. Common Stock | 12.625 | 909.85 B | 0.1201 | 0.96 | 86.9 M |
| ASML | ASML Holding N.V. ADR | 22.858 | 724.8 B | 0.138 | 0.61 | 2.18 M |
| INTC | Intel Corp | 13.5416 | 547.06 B | 0.4048 | 3.08 | 72.06 M |
| CSCO | Cisco Systems Inc | 15.4722 | 444.99 B | 0.3282 | 2.17 | 62.58 M |
| LRCX | Lam Research Corp | 3.6974 | 430.25 B | 0.1333 | 3.74 | 33.43 M |
| AMAT | Applied Materials | 15.0541 | 425.01 B | 0.373 | 2.54 | 25.86 M |
| COST | Costco Wholesale | 46.1229 | 422.86 B | 0.3398 | 0.74 | 4.89 M |
| KLAC | K L A-Tencor Corp | 23.4136 | 268.84 B | 0.347 | 1.5 | 4.05 M |
| TXN | Texas Instruments | 18.8833 | 258.37 B | 0.3454 | 1.86 | 14.08 M |
| AZN | Astrazeneca Plc ADR | 18.6617 | 243.32 B | 0.1248 | 0.67 | 1.11 M |
| AMGN | Amgen Inc | 29.7487 | 226.88 B | 1.6167 | 5.75 | 14.3 M |
| STX | Seagate Technology | 10.759 | 225.46 B | 0.2785 | 2.66 | 9.1 M |
| MRVL | Marvell Technology Inc | 9.472 | 210.32 B | 0.1789 | 1.93 | 13.29 M |
| PEP | Pepsico Inc | 41.8014 | 188.84 B | 0.4256 | 1.03 | 6.04 M |
| ADI | Analog Devices | 20.5118 | 187.68 B | 1.0009 | 5.13 | 6.18 M |
| GILD | Gilead Sciences Inc | 17.9926 | 172.25 B | 0.3661 | 2.08 | 12.76 M |
| QCOM | Qualcomm Inc | 27.5097 | 170.29 B | 0.6913 | 2.58 | 16.73 M |
| WDC | Western Digital Cp | 17.9587 | 164.89 B | 0.8114 | 4.73 | 8.9 M |
| IBKR | Interactive Brokers | 6.9593 | 160.72 B | 0.0374 | 0.54 | 2.36 M |
| ISRG | Intuitive Surg Inc | 39.32 | 139.85 B | 1.9789 | 5.3 | 14.08 M |
| EQIX | Equinix Inc | 54.8211 | 108.3 B | 2.0474 | 3.88 | 564.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 18.2962 | 106.41 B | 0.1047 | 0.58 | 815.3 K |
| ADBE | Adobe Systems Inc | 37.09 | 100.98 B | 0.77 | 2.12 | 8.41 M |
| INTU | Intuit Inc | 24.7303 | 91.8 B | 0.2648 | 1.08 | 1.76 M |
| MELI | MercadoLibre Inc | 45.6786 | 90.62 B | 1.9284 | 4.41 | 1.38 M |
| CDNS | Cadence Design Systems, Inc. | 11.23 | 89.08 B | 0.16 | 1.45 | 4.31 M |
| REGN | Regeneron Pharmaceuticals | 19.4387 | 82.97 B | 0.745 | 3.99 | 523.2 K |
| SNPS | Synopsys Inc | 22.99 | 79.12 B | 0.41 | 1.82 | 1.38 M |
| ROST | Ross Stores Inc | 6.5648 | 75.47 B | 0.3789 | 6.13 | 20 M |
| HON | Honeywell International Inc. Common Stock | 35.095 | 72.72 B | 0.4596 | 1.33 | 5.52 M |
| WBD | Discovery Inc Series A | 22.20 | 70.02 B | 0.20 | 0.91 | 2.19 M |
| MPWR | Monolithic Power Sys | 17.8488 | 69.59 B | 0.3333 | 1.9 | 704.9 K |
| AEP | American Electric Power Company | 21.3502 | 68.88 B | 0.2946 | 1.4 | 3.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6313 | 64.42 B | 0.4064 | 1.15 | 3.93 M |
| GRMN | Garmin Ltd | 25.3454 | 59.3 B | 0.3592 | 1.44 | 5.38 M |
| FAST | Fastenal Company | 3.8287 | 58.79 B | 0.0746 | 1.99 | 20.43 M |
| EA | Electronic Arts Inc | 49.8802 | 52.58 B | 0.3303 | 0.67 | 1.98 M |
| ADSK | Autodesk Inc | 33.11 | 51.02 B | 0.41 | 1.25 | 2.41 M |
| AXON | Axon Enterprise Inc | 9.50 | 49.09 B | 0.07 | 0.74 | 1.05 M |
| FLEX | Flextronics Intl Ltd | 7.0264 | 48.02 B | 0.1673 | 2.44 | 5.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 6.5848 | 46.65 B | 0.0918 | 1.41 | 2.73 M |
| EBAY | Ebay Inc | 11.931 | 44.92 B | 0.1419 | 1.2 | 22.81 M |
| TTWO | Take-Two Interactive Software | 25.5583 | 44.25 B | 0.23 | 0.91 | 1.76 M |
| ODFL | Old Dominion Freight Line Inc | 4.3901 | 44.08 B | 0.0936 | 2.18 | 3.24 M |
| MCHP | Microchip Technology | 10.1173 | 43.58 B | 0.0743 | 0.74 | 4.99 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.2341 | 42.92 B | 0.1085 | 0.54 | 441.3 K |
| PAYX | Paychex Inc | 19.3519 | 42.16 B | 0.3023 | 1.59 | 3.37 M |
| NTAP | Netapp Inc | 16.1208 | 40.01 B | 0.5579 | 3.58 | 6.77 M |
| UAL | United Airlines Holdings Inc | 22.40 | 39.68 B | 1.24 | 5.86 | 3.57 M |
| ROP | Roper Industries | 55.9109 | 38.54 B | 0.3776 | 0.68 | 411.4 K |
| MSTR | Strategy | 7.799 | 38.47 B | 0.154 | 2.01 | 1 M |
| EXPE | Expedia Group Inc | 32.0293 | 38.23 B | 0.4751 | 1.51 | 1.14 M |
| STLD | Steel Dynamics Inc | 24.077 | 37 B | 0.7182 | 3.07 | 3.85 M |
| ESLT | Elbit Systems Ltd | 40.2393 | 36.68 B | 0.9695 | 2.47 | 12 K |
| BIDU | Baidu Inc ADR | 29.20 | 35.32 B | 0.319 | 1.1 | 62.8 M |
| ERIC | Ericsson ADR | 5.7383 | 33.32 B | 0.1196 | 2.13 | 7.36 M |
| ON | On Semiconductor | 6.79 | 32.46 B | 0.13 | 1.95 | 5.61 M |
| BIIB | Biogen Inc | 66.43 | 30.9 B | 1.74 | 2.69 | 3.58 M |
| ALNY | Alnylam Pharmaceuticals | 24.53 | 30.05 B | 1.20 | 5.14 | 580.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.837 | 29.75 B | 0.055 | 0.63 | 2.62 M |
| ILMN | Illumina Inc | 38.3658 | 29.16 B | 0.3697 | 0.97 | 985.03 K |
| FISV | Fiserv Inc | 12.1135 | 27.76 B | 0.0838 | 0.7 | 4.55 M |
| JBHT | J B Hunt Transport | 24.9464 | 26.61 B | 0.1743 | 0.7 | 1.71 M |
| CTSH | Cognizant Tech Sol | 12.3445 | 25.5 B | 0.0705 | 0.57 | 11.75 M |
| ENTG | Entegris Inc | 7.2863 | 24.92 B | 0.2107 | 2.98 | 940.22 K |
| DLTR | Dollar Tree Inc | 9.54 | 24.89 B | 0.32 | 3.47 | 4.09 M |
| VRSN | Verisign Inc | 28.7166 | 24.66 B | 0.3606 | 1.27 | 2.1 M |
| EXPD | Expeditors Intl | 36.8529 | 24.47 B | 0.5191 | 1.43 | 1.55 M |
| FFIV | F5 Networks Inc | 19.32 | 22.4 B | 1.25 | 6.92 | 5.17 M |
| UTHR | United Therapeutic | 42.37 | 21.81 B | 1.29 | 3.14 | 1.09 M |
| MKSI | Mks Instruments Inc | 18.0791 | 21.69 B | 0.4181 | 2.37 | 265.2 K |
| ULTA | Ulta Beauty Inc | 14.745 | 21.21 B | 1.1669 | 8.59 | 129.4 K |
| RGLD | Royal Gold Inc | 25.535 | 20.05 B | 0.4076 | 1.62 | 316.6 K |
| LSCC | Lattice Semicond | 3.32 | 18.84 B | 0.19 | 6.07 | 3.13 M |
| AKAM | Akamai Technologies | 31.44 | 17.67 B | 0.35 | 1.13 | 4.04 M |
| ZBRA | Zebra Technologies | 33.12 | 17.56 B | 0.26 | 0.79 | 358.81 K |
| NDSN | Nordson Corp | 22.8785 | 17.26 B | 0.4526 | 2.02 | 220.2 K |
| GEN | Gen Digital Inc | 6.2368 | 16.41 B | 0.0607 | 0.98 | 11.21 M |
| PNFP | Pinnacle Finl Ptnrs | 21.3422 | 16.22 B | 0.1837 | 0.87 | 58.28 K |
| HST | Host Marriott Financial Trust | 9.4041 | 15.85 B | 0.1859 | 2.02 | 5.76 M |
| IESC | Ies Holdings | 16.34 | 15.82 B | 0.39 | 2.45 | 32.35 K |
| NBIX | Neurocrine Bioscienc | 5.54 | 15.7 B | 0.14 | 2.59 | 239.94 K |
| LECO | Lincoln Elec Hld | 25.7873 | 15.59 B | 0.3954 | 1.56 | 339 K |
| LAMR | Lamar Advertis A | 19.6139 | 15.47 B | 0.1958 | 1.01 | 2.03 M |
| TTMI | TTM Technologies | 12.40 | 14.85 B | 0.56 | 4.73 | 562.38 K |
| SMTC | Semtech Corp | 16.06 | 14.37 B | 0.81 | 5.31 | 2.22 M |
| UHAL | A M E R C O | 5.1894 | 14.34 B | 0.1611 | 3.2 | 761 K |
| REG | Regency Centers Corp | 32.7043 | 14.28 B | 0.5298 | 1.65 | 548.6 K |
| AEIS | Advanced Energy | 13.511 | 13.96 B | 0.3236 | 2.45 | 415.2 K |
| TXRH | Texas Roadhouse Inc | 8.0764 | 13.42 B | 0.2534 | 3.24 | 1.01 M |
| HAS | Hasbro Inc | 17.1833 | 13.41 B | 0.5767 | 3.47 | 2.21 M |
| TRMB | Trimble Navigation | 13.77 | 12.99 B | 0.565 | 4.28 | 1.93 M |
| CHKP | Check Point Software | 22.01 | 12.97 B | 0.24 | 1.1 | 1.24 M |
| EXEL | Exelixis Inc | 7.46 | 12.96 B | 0.29 | 4.04 | 1.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.3876 | 2.24 T | 0.1945 | 3.14 | 23.7 M |
| LLY | Eli Lilly and Company | 31.3918 | 1.05 T | 0.3715 | 1.2 | 5.46 M |
| WMT | Wal-Mart Stores | 12.5751 | 900.62 B | 0.1196 | 0.96 | 86.9 M |
| ORCL | Oracle Corporation | 16.6919 | 422.42 B | 0.1877 | 1.14 | 49.08 M |
| GE | General Electric Company | 116.0123 | 383.31 B | 0.9786 | 0.85 | 9.27 M |
| KO | Coca-Cola Company | 17.5981 | 374.24 B | 0.1578 | 0.9 | 14.84 M |
| HD | Home Depot | 18.0244 | 352.44 B | 0.4509 | 2.57 | 19.89 M |
| MRK | Merck & Company | 21.1173 | 335.46 B | 0.3898 | 1.88 | 17.38 M |
| RTX | Raytheon Technologies | 29.7726 | 298.72 B | 0.4309 | 1.47 | 7.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.0973 | 259.71 B | 0.0872 | 1.74 | 1.32 M |
| BML-PG | Bank of America Corporation | 6.937 | 259.36 B | 0.0703 | 1.02 | 16.9 K |
| C | Citigroup Inc | 166.5691 | 232.34 B | 0.9133 | 0.55 | 7.75 M |
| IBM | International Business Machines | 62.8603 | 215.61 B | 1.0637 | 1.72 | 9.57 M |
| APH | Amphenol Corp | 4.5897 | 210.68 B | 0.1244 | 2.79 | 8.72 M |
| TD | Toronto Dominion Bank | 14.4736 | 205.42 B | 0.131 | 0.91 | 2.4 M |
| NVO | Novo Nordisk A/S ADR | 11.4087 | 196.63 B | 0.1242 | 1.1 | 321.5 K |
| BLK | Blackrock Inc | 140.135 | 186.38 B | 0.7185 | 0.52 | 212.81 K |
| DIS | Walt Disney Company | 25.9849 | 178.71 B | 0.4145 | 1.62 | 12.18 M |
| WELL | Welltower Inc | 20.9407 | 169.55 B | 0.4843 | 2.37 | 609.05 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 6.721 | 166.71 B | 0.0472 | 0.71 | 147.2 K |
| CRM | Salesforce.com Inc | 16.1701 | 157.41 B | 0.5839 | 3.75 | 6.36 M |
| SONY | Sony Group Corp ADR | 6.6432 | 138.74 B | 0.0959 | 1.46 | 2.95 M |
| PLD | Prologis Inc | 30.2945 | 136.7 B | 0.4729 | 1.59 | 808.6 K |
| BMY | Bristol-Myers Squibb Company | 11.3506 | 133.72 B | 0.298 | 2.7 | 16.04 M |
| PH | Parker-Hannifin Corp | 53.8325 | 132.86 B | 1.1151 | 2.12 | 1.91 M |
| UL | Unilever Plc ADR | 20.9417 | 131.84 B | 0.2109 | 1.02 | 505.63 K |
| BMO | Bank of Montreal | 20.2998 | 129.77 B | 0.4175 | 2.1 | 369.9 K |
| LOW | Lowe's Companies | 17.6977 | 120.93 B | 0.8658 | 5.14 | 21.84 M |
| CVS | CVS Corp | 27.1399 | 120.24 B | 0.3172 | 1.18 | 8.82 M |
| BTI | British American Tobacco Industries ADR | 13.6641 | 120.13 B | 0.1391 | 1.03 | 226.2 K |
| MDT | Medtronic Inc | 32.3371 | 115.22 B | 0.1873 | 0.58 | 3.97 M |
| CM | Canadian Imperial Bank of Commerce | 11.6774 | 112.69 B | 0.1137 | 0.98 | 462.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.808 | 111.87 B | 0.1214 | 0.56 | 6.79 M |
| BNS | Bank of Nova Scotia | 19.4291 | 111.36 B | 0.2511 | 1.31 | 459.9 K |
| PWR | Quanta Services | 24.7318 | 108.59 B | 0.4824 | 1.99 | 696.7 K |
| MO | Altria Group | 7.8278 | 106.8 B | 0.2815 | 3.73 | 27.83 M |
| TT | Trane Technologies Plc | 20.5312 | 104.58 B | 0.1063 | 0.52 | 4.46 M |
| ACN | Accenture Plc | 26.9527 | 104.02 B | 0.7859 | 3 | 5.04 M |
| CNQ | Canadian Natural Resources | 10.3407 | 101.57 B | 0.1908 | 1.88 | 14.37 M |
| USB | U.S. Bancorp | 19.0366 | 101.07 B | 0.2888 | 1.54 | 10.54 M |
| GSK | Glaxosmithkline Plc ADR | 17.7556 | 100.7 B | 0.1741 | 0.99 | 1.44 M |
| EQNR | Equinor ASA ADR | 13.5852 | 99.31 B | 0.3232 | 2.44 | 1.27 M |
| JCI | Johnson Controls Intl | 9.4688 | 93.24 B | 0.0639 | 0.68 | 2.15 M |
| MMM | 3M Company | 39.195 | 92.94 B | 0.3708 | 0.96 | 4.48 M |
| CMI | Cummins Inc | 33.3334 | 88.26 B | 0.6929 | 2.12 | 1.49 M |
| UPS | United Parcel Service | 38.7622 | 86.8 B | 0.413 | 1.08 | 4.67 M |
| ICE | Intercontinental Exchange | 25.6276 | 86.63 B | 0.6451 | 2.58 | 6.88 M |
| SHW | Sherwin-Williams Company | 14.7138 | 84.96 B | 0.2483 | 1.72 | 4.66 M |
| SPG | Simon Property Group | 42.3175 | 84.15 B | 0.5556 | 1.33 | 2.28 M |
| CP | Canadian Pacific Railway | 10.7342 | 82.56 B | 0.1873 | 1.78 | 2.72 M |
| ITW | Illinois Tool Works Inc | 32.6964 | 81.82 B | 0.8682 | 2.73 | 2.08 M |
| NGG | National Grid Transco Plc ADR | 23.3665 | 81.73 B | 0.477 | 2.08 | 75.66 K |
| RCL | Royal Caribbean Cruises Ltd | 26.8418 | 80.71 B | 0.4307 | 1.63 | 1.41 M |
| SLB | Schlumberger N.V. | 61.2818 | 79.94 B | 1.6015 | 2.68 | 11.56 M |
| FDX | Fedex Corp | 76.8286 | 79.53 B | 1.0017 | 1.32 | 2.07 M |
| EOG | Eog Resources | 45.6769 | 77.84 B | 0.7495 | 1.67 | 5.32 M |
| ECL | Ecolab Inc | 36.3522 | 77.33 B | 0.4446 | 1.24 | 1.42 M |
| NSC | Norfolk Southern Corp | 36.4693 | 76.62 B | 0.3354 | 0.93 | 2.96 M |
| DLR | Digital Realty Trust | 18.0992 | 74.55 B | 0.3622 | 2.04 | 529.6 K |
| AON | AON Plc | 36.1684 | 73.65 B | 0.2219 | 0.62 | 1.99 M |
| MFC | Manulife Financial Corp | 18.0021 | 73.51 B | 0.2013 | 1.13 | 1.04 M |
| URI | United Rentals | 18.3434 | 72.5 B | 0.2711 | 1.5 | 809.7 K |
| MS-PA | Morgan Stanley | 8.6112 | 67.88 B | 0.046 | 0.54 | 1.2 K |
| TGT | Target Corporation | 32.9394 | 67.5 B | 0.508 | 1.57 | 11.58 M |
| FIX | Comfort Systems USA | 11.2328 | 66.21 B | 0.0742 | 0.66 | 282.3 K |
| RSG | Republic Services | 20.3567 | 65.92 B | 0.1949 | 0.97 | 729.9 K |
| TRP | Tc Energy Corp | 14.9066 | 65.02 B | 0.2981 | 2.04 | 410.8 K |
| NUE | Nucor Corp | 43.8531 | 61.86 B | 1.3771 | 3.24 | 4.28 M |
| PSA | Public Storage | 47.4083 | 60.56 B | 1.1575 | 2.5 | 1.25 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.9411 | 59.5 B | 0.4139 | 1.23 | 1.2 K |
| O | Realty Income Corp | 10.0794 | 59.04 B | 0.0661 | 0.66 | 951.92 K |
| DAL | Delta Air Lines Inc | 8.4024 | 58.88 B | 0.7239 | 9.43 | 7.79 M |
| RELX | Relx Plc ADR | 6.8319 | 58.51 B | 0.0435 | 0.64 | 170 K |
| AME | Amtek Inc | 17.6955 | 58.26 B | 0.1305 | 0.74 | 1.12 M |
| NKE | Nike Inc | 13.8965 | 57.99 B | 0.1918 | 1.4 | 17.47 M |
| HEI | Heico Corp | 9.5123 | 51.88 B | 0.2065 | 2.22 | 533.1 K |
| DEO | Diageo Plc ADR | 50.1768 | 51.04 B | 0.4384 | 0.88 | 326 K |
| WAB | Wabtec Corp | 17.838 | 50.78 B | 0.4879 | 2.81 | 911 K |
| AU | Anglogold Ashanti Ltd ADR | 29.7733 | 50.37 B | 0.373 | 1.27 | 1.88 M |
| AZO | Autozone | 116.61 | 49.99 B | 2.17 | 1.9 | 709.91 K |
| ROK | Rockwell Automation Inc | 39.4699 | 49.47 B | 0.3255 | 0.83 | 1.34 M |
| HUM | Humana Inc | 38.573 | 46.15 B | 1.2398 | 3.32 | 3.91 M |
| FNV | Franco Nev Corp | 16.3126 | 46.01 B | 0.1536 | 0.95 | 1.4 K |
| TRI | Thomson Reuters Corp | 20.7371 | 44.13 B | 0.1112 | 0.54 | 424.97 K |
| WDS | Woodside Energy Group Ltd | 26.4631 | 43.7 B | 0.8036 | 3.13 | 5.31 K |
| LYV | Live Nation Entertainment | 13.29 | 42.97 B | 0.79 | 6.32 | 624.1 K |
| CCJ | Cameco Corp | 30.1037 | 42.93 B | 1.2872 | 4.47 | 6.9 M |
| CLS | Celestica Inc | 7.34 | 42.93 B | 0.23 | 3.23 | 1.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 36.8997 | 42.49 B | 0.448 | 1.23 | 4.27 M |
| KB | KB Financial Group Inc ADR | 37.6639 | 42.24 B | 0.9888 | 2.7 | 537.52 K |
| DHI | D.R. Horton | 12.9639 | 41.49 B | 0.314 | 2.48 | 9.3 M |
| HMC | Honda Motor Company ADR | 14.9039 | 41.39 B | 0.0794 | 0.54 | 334.5 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.2868 | 40.83 B | 0.0959 | 1.33 | 14.3 K |
| MSCI | MSCI Inc | 25.0257 | 40.03 B | 0.448 | 1.82 | 159.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.375 | 39.96 B | 1.008 | 3.43 | 1.4 M |
| YUM | Yum! Brands | 22.9595 | 39.61 B | 0.1216 | 0.53 | 3.38 M |
| JBL | Jabil Inc. | 7.9786 | 38.76 B | 0.143 | 1.83 | 2.69 M |
| EME | Emcor Group | 21.9508 | 38.05 B | 0.7012 | 3.3 | 608.4 K |
| CCL | Carnival Corp | 28.6179 | 37.98 B | 0.1706 | 0.6 | 3.24 M |
| HEI-A | HEICO Corporation | 7.4865 | 37.81 B | 0.1363 | 1.85 | 311.38 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 72.4241 | 24.1414 | 50 | 64 | |
| FSY | Forsys Metals Corp | 3.71 | 0.40 | 12.08 | 413.54 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.0794 | 0.3175 | 11.5 | 7.12 K | |
| GTE | Gran Tierra Energy Inc | 43.80 | 3.80 | 9.5 | 75.88 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6913 | 0.5882 | 8.28 | 53.24 K | |
| DML | Denison Mines Corp | 6.4209 | 0.4275 | 7.13 | 2.55 M | |
| PDV | Prime Dividend Corp Cl A | 3.3675 | 0.2186 | 6.94 | 2.53 K | |
| TA | Transalta Corp | 17.0014 | 0.9805 | 6.12 | 1.52 M | |
| BCE-PG | Bce Inc Pref G | 9.7234 | 0.4911 | 5.32 | 2 K | |
| ERD | Erdene Resource Development Corp | 5.94 | 0.30 | 5.32 | 417 | |
| BBD-A | Bombardier Inc | 166.25 | 8.25 | 5.22 | 160.08 K | |
| BBD-B | Bombardier Inc Series B | 140.6352 | 6.8083 | 5.09 | 627.29 K | |
| TXP | Touchstone Exploration Inc | 52.9427 | 2.5369 | 5.03 | 390.36 K | |
| CCO | Cameco Corp | 30.8847 | 1.4049 | 4.77 | 3.05 M | |
| ELR | Eastern Platinum Ltd | 30.30 | 1.30 | 4.48 | 7.03 M | |
| PNP | Pinetree Capital Ltd | 628.00 | 26.00 | 4.32 | 2.69 K | |
| POW | Power Corp of Canada Sv | 14.45 | 0.5608 | 4.04 | 1.02 M | |
| NOA | North American Construction Group Ltd | 13.6809 | 0.5161 | 3.92 | 1.3 K | |
| AFN | Ag Growth International Inc | 13.869 | 0.4952 | 3.7 | 62 K | |
| S | Sherritt Intl Rv | 12.4704 | 0.4062 | 3.37 | 1.17 M | |
| DIAM | Star Diamond Corp | 4.03 | 0.13 | 3.33 | 687.7 K | |
| ACO-X | ATCO Ltd | 13.987 | 0.4488 | 3.32 | 53.01 K | |
| CLS | Celestica Inc Sv | 7.49 | 0.24 | 3.31 | 680.2 K | |
| PBL | Pollard Banknote Ltd | 4.1577 | 0.133 | 3.3 | 25.33 K | |
| GDC | Genesis Land J | 3.4888 | 0.1114 | 3.3 | 28.27 K | |
| GWO | Great-West Lifeco Inc | 13.3238 | 0.4055 | 3.14 | 582.67 K | |
| BHC | Bausch Health Companies Inc | 9.2456 | 0.2528 | 2.81 | 395.96 K | |
| BN-PC | Brookfield Corporation | 7.6015 | 0.2055 | 2.78 | 264 | |
| ELEF | Silver Elephant Mining Corp | 24.4752 | 0.6615 | 2.78 | 775 | |
| GDL | Goodfellow Inc | 3.2355 | 0.0852 | 2.7 | 2.1 K | |
| RCI-B | Rogers Communications Inc | 21.8975 | 0.5718 | 2.68 | 1.41 M | |
| CU | Canadian Utilities Ltd Cl A NV | 10.1644 | 0.2639 | 2.67 | 250.12 K | |
| LUG | Lundin Gold Inc | 26.3799 | 0.6808 | 2.65 | 7.54 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | 2.40 | 2.63 | 42 | |
| CTC | Canadian Tire Corp Ltd | 58.0013 | 1.4501 | 2.56 | 565 | |
| BLDP | Ballard Power Systems Inc | 4.22 | 0.10 | 2.43 | 55.34 K | |
| BB | Blackberry Ltd | 123.37 | 2.92 | 2.42 | 2.54 M | |
| RCH | Richelieu Hardware Ltd | 5.5272 | 0.1305 | 2.42 | 23.72 K | |
| AIF | Altus Group Ltd | 7.8729 | 0.1852 | 2.41 | 17.54 K | |
| T | Telus Corp | 4.8328 | 0.1132 | 2.4 | 1.75 M | |
| IGM | Igm Financial Inc | 17.591 | 0.4098 | 2.39 | 327.19 K | |
| HBM | Hudbay Minerals Inc | 15.9258 | 0.3671 | 2.36 | 689.9 K | |
| SGY | Surge Energy Inc | 11.0192 | 0.2524 | 2.34 | 2.91 K | |
| TPX-B | Molson Coors Canada Inc | 35.8152 | 0.8146 | 2.33 | 2.21 K | |
| TCL-B | Transcontinental Inc | 7.5076 | 0.1645 | 2.24 | 320 | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5489 | 0.1641 | 2.22 | 1.87 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.8665 | 0.0832 | 2.2 | 15.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.034 | 0.235 | 2.18 | 10.32 M | |
| IAG | IA Financial Corp Inc | 22.282 | 0.4686 | 2.15 | 252.9 K | |
| STN | Stantec Inc | 12.5172 | 0.261 | 2.13 | 339.17 K | |
| CIGI | Colliers International Group Inc | 13.6949 | 0.2853 | 2.13 | 50.13 K | |
| BMO | Bank of Montreal | 20.0551 | 0.4086 | 2.08 | 2.88 M | |
| LNR | Linamar Corp | 10.9945 | 0.2232 | 2.07 | 69.76 K | |
| SAP | Saputo Inc | 10.521 | 0.2115 | 2.05 | 540.4 K | |
| TRP | TC Energy Corp | 14.3083 | 0.2847 | 2.03 | 3.54 M | |
| DXT | Dexterra Group Inc | 7.1436 | 0.1401 | 2 | 112.48 K | |
| SEA | Seabridge Gold Inc | 17.9904 | 0.3527 | 2 | 7.12 K | |
| ARX | Arc Resources Ltd | 10.9346 | 0.2094 | 1.95 | 370.2 K | |
| MG | Magna International Inc | 10.6162 | 0.2013 | 1.93 | 779.47 K | |
| TOT | Total Energy Services Inc | 5.4414 | 0.1012 | 1.9 | 34.05 K | |
| TECK-B | Teck Resources Limited | 35.4377 | 0.645 | 1.85 | 2.77 M | |
| HBP | Helix Biopharm | 8.35 | 0.15 | 1.83 | 18.72 K | |
| CP | Canadian Pacific Kansas City Ltd | 10.9457 | 0.1935 | 1.8 | 2.67 M | |
| TRX | Trx Gold Corporation | 5.85 | 0.10 | 1.74 | 49.88 K | |
| BNS | Bank of Nova Scotia | 19.9018 | 0.3364 | 1.72 | 3.9 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.7648 | 0.3292 | 1.69 | 164.96 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.4307 | 0.1231 | 1.68 | 1.43 K | |
| FTT | Finning Intl | 18.8885 | 0.306 | 1.65 | 464.89 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.7703 | 0.0595 | 1.6 | 1 K | |
| CAE | Cae Inc | 10.0446 | 0.1522 | 1.54 | 658.7 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2378 | 0.1091 | 1.53 | 75.54 K | |
| VET | Vermilion Energy Inc | 15.4186 | 0.2314 | 1.52 | 206.1 K | |
| ESI | Ensign Energy Services Inc | 5.3925 | 0.0765 | 1.44 | 386.92 K | |
| LAM | Laramide Resources Ltd | 3.53 | 0.05 | 1.44 | 175.3 K | |
| TECK-A | Teck Resources Limited | 39.5851 | 0.5602 | 1.44 | 1.03 K | |
| WTE | Westshore Terminals Investment Corp | 6.0805 | 0.0842 | 1.4 | 479.37 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.1004 | 0.0558 | 1.38 | 2 K | |
| ADN | Acadian Timber Corp | 3.1162 | 0.042 | 1.37 | 11.02 K | |
| MRE | Martinrea International Inc | 6.1253 | 0.0816 | 1.35 | 927.78 K | |
| BCE | BCE Inc | 13.6819 | 0.1803 | 1.34 | 6.18 M | |
| TD | Toronto-Dominion Bank | 15.4777 | 0.2008 | 1.31 | 5.9 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9684 | 0.0498 | 1.27 | 10.66 K | |
| LUN | Lundin Mining Corp | 6.2667 | 0.0785 | 1.27 | 1.5 M | |
| CFP | Canfor Corp | 8.15 | 0.10 | 1.24 | 178.5 K | |
| PD | Precision Drilling Corp | 490.00 | 6.00 | 1.24 | 974.69 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.3271 | 0.0897 | 1.24 | 2.08 K | |
| KBL | Kbro Linen Inc | 5.76 | 0.0694 | 1.22 | 1.55 K | |
| AAV | Advantage Oil & Gas Ltd | 10.2403 | 0.1215 | 1.2 | 180.95 K | |
| IFP | Interfor Corp | 5.5874 | 0.0657 | 1.19 | 22.6 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.2374 | 0.0484 | 1.16 | 500 | |
| MTL | Mullen Group Ltd | 8.1637 | 0.0904 | 1.12 | 70.8 K | |
| CSH-UN | Chartwell Retirement Residences | 3.28 | 0.0349 | 1.08 | 155.23 K | |
| MFC | Manulife Fin | 18.5394 | 0.1939 | 1.06 | 4.17 M | |
| BCE-PI | BCE Inc Pref AI | 9.5573 | 0.0987 | 1.04 | 210 | |
| WN-PC | George Weston Ser 3 Prf | 6.9918 | 0.0717 | 1.04 | 3.1 K | |
| PPL | Pembina Pipeline Corp | 4.8185 | 0.0494 | 1.04 | 158.33 K | |
| MEQ | Mainstreet Eq J | 13.7574 | 0.1397 | 1.03 | 400 | |
| FM | First Quantum Minerals Ltd | 16.3666 | 0.1636 | 1.01 | 1.35 M | |
| WFG | West Fraser Timber CO Ltd | 14.555 | 0.1438 | 1 | 16.2 K | |
| SJ | Stella Jones Inc | 7.2503 | 0.0695 | 0.97 | 6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.0761 | 31.73 B | 0.0723 | 1.44 | 531 |
| LNWO | Light & Wonder, Inc. | 27.46 | 7.41 B | 2.69 | 10.86 | 4.58 M |
| GAMI | GAMCO Investors Inc | 17.0838 | 539.15 M | 0.2459 | 1.46 | 102.14 K |
| NTPIF | Nam Tai Property Inc. | 10.04 | 265.68 M | 0.08 | 0.8 | 128.3 K |
| KLNG | Koil Energy Solutions Inc. | 15.60 | 35.86 M | 1.00 | 6.85 | 17.45 K |
| ORBT | Orbit International Corporation | 7.3933 | 9.98 M | 0.2412 | 3.37 | 300 |
| KUBR | Kuber Resources Corporation | 120.00 | 9.61 M | 20.00 | 20 | 7 |
| ITRO | Itronics Inc | 6.60 | 2.87 M | 0.10 | 1.54 | 7.63 K |
| FBCD | FBC Holding Inc | 64500.00 | 2.54 M | 6000.00 | 10.26 | 1 |
| ICBU | Imd Companies | 5050.00 | 1.89 M | 2050.00 | 68.33 | 3.5 K |
| FCGD | First Colombia Gold Corp | 640.0002 | 978.13 K | 40.0003 | 6.67 | 6 |
| CBDL | CBD Life Sciences Inc | 187500.00 | 593.2 K | 37500.00 | 25 | 74 K |
| BLFE | BioLife Sciences Inc | 217.5054 | 318.35 K | 67.5016 | 45 | 12 |
| LGBI | Cannabiz Mobile Inc | 48.00 | 64.81 K | 12.00 | 33.33 | 190 |
| PNPL | Pineapple Express | 100.00 | 51.17 K | 50.00 | 100 | 1 K |
| REDFY | Rediff.com India Limited | 8.55 | 36.2 K | 0.10 | 1.18 | 15.64 K |
| XLWH | Xinliwang International Holdings Company Ltd | 3700.00 | 10.92 K | 300.00 | 8.82 | 1 |
| CDVIQ | Cal Dive International Inc | 11.86 | 9.86 K | 0.23 | 1.98 | 662.08 K |
| ESNC | EnSync Inc | 16.75 | 6.81 K | 1.635 | 10.82 | 21.34 K |
| SGMD | Sugarmade Inc | 28.00 | 6.6 K | 2.00 | 7.69 | 141 |
| EKNL | EKO International Corp | 63.00 | 6.34 K | 36.00 | 133.33 | 148.09 K |
| CGIP | Celadon Group Inc | 10.5629 | 5.66 K | 0.3865 | 3.8 | 147.74 K |
| CBKCQ | Christopher & Banks Corporation | 9.9579 | 3.86 K | 1.4002 | 16.36 | 1.17 M |
| CHGS | China Gengsheng Minerals Inc | 3.10 | 2.68 K | 0.15 | 5.08 | 8.3 K |
| RITT | RiT Technologies Ltd | 4.92 | 1.55 K | 0.04 | 0.82 | 51 |
| SIMPQ | Simply Inc | 252.50 | 1.55 K | 2.50 | 1 | 29 |
| TXIC | Tongxin International Ltd | 7.75 | 1.45 K | 0.15 | 1.97 | 13.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 11.1894 | 785 | 0.0787 | 0.71 | 37.12 K |
| YVRLF | Liquid Media Group Ltd. | 116.00 | 482 | 11.00 | 10.48 | 534 |
| PARD | Poniard Pharmaceuticals Inc | 152.00 | 149 | 5.60 | 3.83 | 558 |
| ICOA | ICOA Inc | 8.00 | 60 | 0.50 | 6.67 | 5 |
| HBRM | Herborium Group Inc | 12.00 | 55 | 1.00 | 9.09 | 119 |
| FRTD | Fortitude Group Inc | 668.1818 | 143.1818 | 27.27 | 64 K | |
| ESINQ | ITT Educational Services Inc | 62.65 | 4.93 | 8.54 | 3.55 M | |
| NKRSF | Niko Resources Ltd | 89.6454 | 5.1763 | 6.13 | 146.45 K | |
| PPBV | Purple Beverage Company Inc | 3.17 | 0.08 | 2.59 | 659.16 K | |
| VTGDF | Vantage Drilling Company | 7.64 | 0.09 | 1.19 | 11.7 K | |
| HOKUQ | Hoku Corporation | 9.48 | 0.05 | 0.53 | 254.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KRY | Koryx Copper Inc. | 330.00 | 75.00 | 29.41 | 20 | |
| CTH | CoTec Holdings Corp. | 560.00 | 120.00 | 27.27 | 5 | |
| GDX | Goldex Resources Corporation | 11.00 | 2.00 | 22.22 | 406 | |
| VMY-H | Voice Mobility International Inc | 8.25 | 1.50 | 22.22 | 400 | |
| LOD | Lode Gold Resources Inc. | 45.00 | 7.20 | 19.05 | 296 | |
| GAMA | Gamma Resources Ltd. | 7.00 | 1.12 | 19.05 | 179 | |
| AEMC | Alaska Energy Metals Corporation | 45.00 | 7.00 | 18.42 | 80 | |
| CNS | Contagious Gaming Inc | 27.00 | 3.60 | 15.38 | 229 | |
| PEX | Pacific Ridge Exploration Ltd | 15.00 | 2.00 | 15.38 | 97 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | 0.60 | 15 | 140.6 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 72.00 | 9.00 | 14.29 | 90.8 K | |
| KCC | Kincora Copper Limited | 72.00 | 9.00 | 14.29 | 4.8 K | |
| XIM | Ximen Mining Corp | 21.25 | 2.50 | 13.33 | 62.5 K | |
| DCOP | District Copper Corp | 17.00 | 2.00 | 13.33 | 4.68 K | |
| MRZL | Mont Royal Resources Limited. | 21.6783 | 2.331 | 12.05 | 15.36 K | |
| PUMA | Puma Exploration Inc | 39.00 | 4.00 | 11.43 | 25.6 K | |
| NCP | Nickel Creek Platinum Corp. | 110.00 | 10.00 | 10 | 38 | |
| CTM | Canterra Minerals Corporation | 27.00 | 2.00 | 8 | 243 | |
| CMO-H | Cliffmont Resources Ltd | 57.00 | 4.00 | 7.55 | 832 | |
| FUSE | Fuse Cobalt Inc | 150.00 | 10.00 | 7.14 | 14 | |
| HSTR | Heliostar Metals Ltd | 5.85 | 0.375 | 6.85 | 3.2 K | |
| GCOM | Green Shift Commodities Ltd. | 16.00 | 1.00 | 6.67 | 1.89 K | |
| KUR-H | Kure Technologies Inc | 3.40 | 0.20 | 6.25 | 4.61 K | |
| NL | Northern Lion Gold Corp | 11.20 | 0.64 | 6.06 | 281 | |
| ABM | Athabasca Minerals Inc | 114.00 | 6.00 | 5.56 | 5 K | |
| CUCU | Global Copper Corp. | 5.85 | 0.30 | 5.41 | 333 | |
| TUK | Tuktu Resources Ltd. | 3.20 | 0.16 | 5.26 | 1.06 K | |
| BRON | Bronco Resources Corp. | 80.00 | 4.00 | 5.26 | 107 | |
| CPAU | CopAur Minerals Inc | 400.00 | 20.00 | 5.26 | 12 | |
| MTT | Magna Terra Minerals Inc | 3.01 | 0.14 | 4.88 | 4.29 K | |
| SNV | Sonoro Energy Ltd | 88.00 | 4.00 | 4.76 | 68 | |
| NVT | Nortec Minerals Corp | 6.60 | 0.30 | 4.76 | 633 | |
| ICON | International Iconic Gold Exploration Corp | 90.00 | 4.00 | 4.65 | 25 | |
| IDL | Imaging Dynamics Company Ltd | 141.6667 | 6.25 | 4.62 | 265 | |
| EGT | Eguana Technologies Inc | 27.00 | 1.00 | 3.85 | 14.63 K | |
| LX-H | Lincoln Ventures Ltd | 192.8571 | 7.1428 | 3.85 | 1.85 K | |
| CTA | Centaurus Energy Inc | 280.00 | 10.00 | 3.7 | 208 | |
| AZR | Azarga Metals Corp | 430.00 | 15.00 | 3.61 | 235.16 K | |
| WINS | Winshear Gold Corp | 36.2604 | 1.11 | 3.16 | 665 | |
| MYID | Killi Ltd | 460.3795 | 13.951 | 3.13 | 6 K | |
| AXL | Arrow Exploration Corp | 58.1197 | 1.7094 | 3.03 | 39 K | |
| SSE | Silver Spruce Resources Inc | 55.50 | 1.50 | 2.78 | 907 | |
| GSVR | Guanajuato Silver Company Ltd | 7.38 | 0.18 | 2.5 | 2.5 K | |
| TGX | True North Gems Inc | 1230.00 | 30.00 | 2.5 | 7 | |
| CEC | Compliance Energy Corp. | 4.1174 | 0.0931 | 2.31 | 44.2 K | |
| BKM | Pacific Booker Minerals Inc | 9.20 | 0.20 | 2.22 | 1.6 K | |
| LA | Los Andes Copper Ltd | 5.00 | 0.10 | 2.04 | 86 K | |
| TRAN | Clean Energy Transition Inc. | 243.00 | 4.50 | 1.89 | 39 | |
| ICM | Iconic Minerals Ltd | 12.00 | 0.20 | 1.69 | 167.5 K | |
| CKG | Chesapeake Gold Corp | 6.36 | 0.10 | 1.6 | 20.56 K | |
| NRN | Northern Shield Resources Inc | 3.20 | 0.05 | 1.59 | 660 | |
| COV | Covalon Technologies Ltd | 23.9867 | 0.3734 | 1.58 | 6.35 K | |
| OYL | CGX Energy Inc | 27.00 | 0.40 | 1.5 | 141.44 K |