Gainer Valuations for 10 April 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 10 April 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 11.785 3.74 B 0.2146 1.85 101.3 K 1.19 M
SEB Seaboard Corporation 1526.1497 3.59 B 40.5173 2.73 900 1.37 M
NHC National Healthcare Corp 29.2262 3.26 B 0.3171 1.1 8.9 K 260.11 K
DNN Denison Mines Corp 5.1828 1.87 B 0.3446 7.12 732.13 K 3.79 M
UUUU Energy Fuels Inc 65.875 1.75 B 2.605 4.12 60 3.95 K
USAS Americas Silver Corp 41.10 845.39 M 0.60 1.48 87 3.58 K
VKI Invesco Advantage Muni Income Trust II 3.8629 376.38 M 0.0353 0.92 48.8 K 188.51 K
GTE Gran Tierra Energy Inc 42.90 335.05 M 3.90 10 324.03 K 13.9 M
TRX Tanzanian Royalty Exploration Corp 5.75 288.18 M 0.08 1.41 187.91 K 1.08 M
ELLO Ellomay Capital Ltd 6.4225 247.61 M 0.0973 1.54 750 4.82 K
BKTI Bk Technologies Inc 7.1757 231.74 M 0.0398 0.56 5.26 K 37.74 K
LODE Comstock Mining Inc 880.00 108.76 M 40.00 4.76 163 143.44 K
CATX Perspective Therapeutics Inc 9.70 107.66 M 0.70 7.78 3.55 K 34.43 K
STXS Stereotaxis Inc 69.6324 84.49 M 0.3754 0.54 26.8 K 1.87 M
IOR Income Opportunity Realty Trust 6.60 75.22 M 0.47 7.67 9.29 K 61.31 K
WYY Widepoint Corp 13.299 56.59 M 0.099 0.75 2.72 K 36.17 K
WWR Westwater Resources 43800.00 51.47 M 2759.9922 6.73 50 2.19 M
FSP Franklin Street Properties 5.6357 41.76 M 0.1365 2.48 200.8 K 1.13 M
MXC Mexco Energy Corp 4.4579 23.68 M 0.1939 4.55 2.2 K 9.81 K
RCG Renaissance Capital Growth & Income Fund III 5.4359 19.27 M 0.037 0.69 3.2 K 17.39 K
IGC India Globalization Capital Inc 47.60 18.2 M 0.40 0.85 2.63 K 125.19 K
AIRI Air Industries Group Inc 736.9365 12.14 M 33.4971 4.76 9 6.63 K
GBR New Concept Energy Inc 3.49 4.06 M 0.07 2.05 4.2 K 14.66 K
ENSV Enservco Corpporation 30.30 29.09 K 0.30 1 200 6.06 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 100.44 102.24 M 0.81 0.81 1.53 K 153.97 K
RSG Rocky Shore Gold Ltd. 15.90 0.90 6 1.29 K 20.57 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2469.00 93.00 3.91 10.7 K 26.41 M
ZL Soybean Oil 61.23 2.12 3.59 2.16 K 132.2 K
CT Cotton 74.75 0.90 1.22 22.42 K 1.68 M
FC Feeder Cattle 132.15 1.525 1.17 3.83 K 505.47 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 4868.1201 5.73 T 64.9399 1.35 22.41 M 109.08 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 4.6308 5.18 T 0.0932 2.05 955.76 M 4.43 B
MSFT Microsoft Corporation 20.8842 3.89 T 0.1578 0.76 65.6 M 1.37 B
GOOGL Alphabet Inc Class A 11.6425 3.64 T 0.1213 1.05 202.69 M 2.36 B
GOOG Alphabet Inc Class C 11.5881 3.6 T 0.1208 1.05 203.66 M 2.36 B
AMZN Amazon.com Inc 3.7415 2.88 T 0.022 0.59 125.12 M 468.14 M
WMT Walmart Inc. 12.5451 1.02 T 0.1193 0.96 86.9 M 1.09 B
MU Micron Technology 6.8173 880.6 B 0.2146 3.25 20.45 M 139.41 M
ASML ASML Holding N.V. ADR 22.858 576.26 B 0.138 0.61 2.18 M 49.89 M
COST Costco Wholesale 46.1229 490.19 B 0.3398 0.74 4.89 M 225.61 M
CSCO Cisco Systems Inc 15.4722 377.07 B 0.3282 2.17 62.58 M 968.26 M
INTC Intel Corp 13.5416 317.09 B 0.4048 3.08 72.06 M 975.86 M
AMAT Applied Materials 15.0541 294.02 B 0.373 2.54 25.86 M 389.32 M
AZN Astrazeneca Plc ADR 18.6617 286.07 B 0.1248 0.67 1.11 M 20.8 M
LRCX Lam Research Corp 3.6974 282.72 B 0.1333 3.74 33.43 M 123.61 M
TXN Texas Instruments 18.8833 277.57 B 0.3454 1.86 14.08 M 265.91 M
AMGN Amgen Inc 29.7487 251.89 B 1.6167 5.75 14.3 M 425.34 M
GILD Gilead Sciences Inc 17.9926 208.48 B 0.3661 2.08 12.76 M 229.64 M
KLAC K L A-Tencor Corp 23.4136 198.47 B 0.347 1.5 4.05 M 94.82 M
PEP Pepsico Inc 41.8014 198.2 B 0.4256 1.03 6.04 M 252.3 M
ADI Analog Devices 20.5118 192.84 B 1.0009 5.13 6.18 M 126.75 M
QCOM Qualcomm Inc 27.5097 184.54 B 0.6913 2.58 16.73 M 460.33 M
ISRG Intuitive Surg Inc 39.32 156.71 B 1.9789 5.3 14.08 M 553.48 M
MRVL Marvell Technology Inc 9.472 141.05 B 0.1789 1.93 13.29 M 125.84 M
IBKR Interactive Brokers 6.9593 139.36 B 0.0374 0.54 2.36 M 16.4 M
STX Seagate Technology 10.759 121.27 B 0.2785 2.66 9.1 M 97.96 M
SNY Sanofi-Aventis S.A. ADR 18.2962 115.9 B 0.1047 0.58 815.3 K 14.92 M
WDC Western Digital Cp 17.9587 110.67 B 0.8114 4.73 8.9 M 159.89 M
EQIX Equinix Inc 54.8211 104.31 B 2.0474 3.88 564.9 K 30.97 M
REGN Regeneron Pharmaceuticals 19.4387 98.84 B 0.745 3.99 523.2 K 10.17 M
ADBE Adobe Systems Inc 37.09 94.61 B 0.77 2.12 8.41 M 312.02 M
INTU Intuit Inc 24.7303 91.31 B 0.2648 1.08 1.76 M 43.54 M
CDNS Cadence Design Systems, Inc. 11.23 88.63 B 0.16 1.45 4.31 M 48.4 M
SNPS Synopsys Inc 22.99 87.23 B 0.41 1.82 1.38 M 31.81 M
MELI MercadoLibre Inc 45.6786 75.61 B 1.9284 4.41 1.38 M 63 M
ROST Ross Stores Inc 6.5648 74.32 B 0.3789 6.13 20 M 131.27 M
HON Honeywell International Inc. Common Stock 35.095 70.51 B 0.4596 1.33 5.52 M 193.63 M
AEP American Electric Power Company 21.3502 70.34 B 0.2946 1.4 3.72 M 79.44 M
MPWR Monolithic Power Sys 17.8488 67.81 B 0.3333 1.9 704.9 K 12.58 M
FAST Fastenal Company 3.8287 63.32 B 0.0746 1.99 20.43 M 78.24 M
ADSK Autodesk Inc 33.11 55.26 B 0.41 1.25 2.41 M 79.8 M
GRMN Garmin Ltd 25.3454 54.54 B 0.3592 1.44 5.38 M 136.44 M
EBAY Ebay Inc 11.931 53.08 B 0.1419 1.2 22.81 M 272.15 M
CCEP Coca-Cola Europacific Partners Plc 6.5848 52.04 B 0.0918 1.41 2.73 M 18 M
BKR Baker Hughes A Ge Co. Cl A 35.6313 49.1 B 0.4064 1.15 3.93 M 139.94 M
ROP Roper Industries 55.9109 47.54 B 0.3776 0.68 411.4 K 23 M
TRI Thomson Reuters Corporation Common Shares 20.2341 47.38 B 0.1085 0.54 441.3 K 8.93 M
MSTR Strategy 7.799 47.25 B 0.154 2.01 1 M 7.8 M
TTWO Take-Two Interactive Software 25.5583 42.6 B 0.23 0.91 1.76 M 44.89 M
PAYX Paychex Inc 19.3519 41.18 B 0.3023 1.59 3.37 M 65.28 M
BIIB Biogen Inc 66.43 37.46 B 1.74 2.69 3.58 M 237.57 M
ODFL Old Dominion Freight Line Inc 4.3901 35.96 B 0.0936 2.18 3.24 M 14.22 M
NTAP Netapp Inc 16.1208 35.62 B 0.5579 3.58 6.77 M 109.09 M
UAL United Airlines Holdings Inc 22.40 35.51 B 1.24 5.86 3.57 M 80.01 M
ERIC Ericsson ADR 5.7383 34.22 B 0.1196 2.13 7.36 M 42.21 M
FISV Fiserv Inc 12.1135 33.93 B 0.0838 0.7 4.55 M 55.1 M
MCHP Microchip Technology 10.1173 33.49 B 0.0743 0.74 4.99 M 50.47 M
ESLT Elbit Systems Ltd 40.2393 33.12 B 0.9695 2.47 12 K 482.87 K
STLD Steel Dynamics Inc 24.077 32.63 B 0.7182 3.07 3.85 M 92.7 M
ILMN Illumina Inc 38.3658 31.3 B 0.3697 0.97 985.03 K 37.79 M
EXPE Expedia Group Inc 32.0293 30.61 B 0.4751 1.51 1.14 M 36.44 M
RYAAY Ryanair Hlds Plc ADR 8.837 29.89 B 0.055 0.63 2.62 M 23.14 M
ULTA Ulta Beauty Inc 14.745 28.25 B 1.1669 8.59 129.4 K 1.91 M
CTSH Cognizant Tech Sol 12.3445 28.17 B 0.0705 0.57 11.75 M 145.03 M
VRSN Verisign Inc 28.7166 28.08 B 0.3606 1.27 2.1 M 60.18 M
FLEX Flextronics Intl Ltd 7.0264 27.7 B 0.1673 2.44 5.61 M 39.4 M
ON On Semiconductor 6.79 27.66 B 0.13 1.95 5.61 M 38.11 M
BIDU Baidu Inc ADR 29.20 26.6 B 0.319 1.1 62.8 M 1.83 B
DLTR Dollar Tree Inc 9.54 25.91 B 0.32 3.47 4.09 M 39.02 M
AXON Axon Enterprise Inc 9.50 25.69 B 0.07 0.74 1.05 M 9.93 M
UTHR United Therapeutic 42.37 25.18 B 1.29 3.14 1.09 M 46.16 M
EXPD Expeditors Intl 36.8529 25.15 B 0.5191 1.43 1.55 M 57.14 M
ENTG Entegris Inc 7.2863 22.52 B 0.2107 2.98 940.22 K 6.85 M
ALNY Alnylam Pharmaceuticals 24.53 22.11 B 1.20 5.14 580.4 K 14.24 M
JBHT J B Hunt Transport 24.9464 21.71 B 0.1743 0.7 1.71 M 42.57 M
RGLD Royal Gold Inc 25.535 21.71 B 0.4076 1.62 316.6 K 8.08 M
NDSN Nordson Corp 22.8785 18.09 B 0.4526 2.02 220.2 K 5.04 M
GEN Gen Digital Inc 6.2368 18.04 B 0.0607 0.98 11.21 M 69.9 M
HST Host Marriott Financial Trust 9.4041 17.72 B 0.1859 2.02 5.76 M 54.2 M
FFIV F5 Networks Inc 19.32 17.56 B 1.25 6.92 5.17 M 99.81 M
NBIX Neurocrine Bioscienc 5.54 16.94 B 0.14 2.59 239.94 K 1.33 M
HAS Hasbro Inc 17.1833 16.86 B 0.5767 3.47 2.21 M 38.04 M
EXEL Exelixis Inc 7.46 16.84 B 0.29 4.04 1.51 M 11.26 M
LAMR Lamar Advertis A 19.6139 16.43 B 0.1958 1.01 2.03 M 39.79 M
LSCC Lattice Semicond 3.32 15.98 B 0.19 6.07 3.13 M 10.41 M
LECO Lincoln Elec Hld 25.7873 15.32 B 0.3954 1.56 339 K 8.74 M
PNFP Pinnacle Finl Ptnrs 21.3422 15.27 B 0.1837 0.87 58.28 K 1.24 M
ZBRA Zebra Technologies 33.12 15.26 B 0.26 0.79 358.81 K 11.88 M
CHKP Check Point Software 22.01 15.03 B 0.24 1.1 1.24 M 27.22 M
MANH Manhattan Assoc 5.58 14.93 B 0.15 2.76 1.21 M 6.75 M
MKSI Mks Instruments Inc 18.0791 14.58 B 0.4181 2.37 265.2 K 4.79 M
ERIE Erie Indemnity Company 31.0136 14.37 B 0.1932 0.63 25.5 K 790.85 K
COKE Coca Cola Bot Cons 4.8385 14.27 B 0.1437 3.06 156.5 K 757.23 K
REG Regency Centers Corp 32.7043 14.23 B 0.5298 1.65 548.6 K 17.94 M
TRMB Trimble Navigation 13.77 12.76 B 0.565 4.28 1.93 M 26.6 M
JKHY Jack Henry & Assoc 20.2328 12.46 B 0.2206 1.1 476.3 K 9.64 M
CSGP Costar Group Inc 4.645 12.46 B 0.025 0.54 1.36 M 6.33 M
AKAM Akamai Technologies 31.44 12.27 B 0.35 1.13 4.04 M 126.91 M
TXRH Texas Roadhouse Inc 8.0764 12.21 B 0.2534 3.24 1.01 M 8.2 M
FDS FactSet Research Systems Inc 43.6233 11.73 B 0.4475 1.04 598.66 K 26.12 M
TECH Bio-Techne Cp 14.3751 11.43 B 0.1311 0.92 342.78 K 4.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 6.3876 2.07 T 0.1945 3.14 23.7 M 151.42 M
LLY Eli Lilly and Company 31.3918 1.29 T 0.3715 1.2 5.46 M 171.36 M
WMT Walmart Stores 12.5751 1.02 T 0.1196 0.96 86.9 M 1.09 B
KO Coca-Cola Company 17.5981 426.96 B 0.1578 0.9 14.84 M 261.19 M
ORCL Oracle Corporation 16.6919 390.8 B 0.1877 1.14 49.08 M 819.16 M
MRK Merck & Company 21.1173 364.26 B 0.3898 1.88 17.38 M 367.08 M
HD Home Depot 18.0244 347.88 B 0.4509 2.57 19.89 M 358.52 M
GE General Electric Company 116.0123 344.27 B 0.9786 0.85 9.27 M 1.07 B
RTX Raytheon Technologies 29.7726 267.97 B 0.4309 1.47 7.08 M 210.85 M
BML-PG Bank of America Corporation 6.937 256.28 B 0.0703 1.02 16.9 K 117.24 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 5.0973 245.71 B 0.0872 1.74 1.32 M 6.7 M
IBM International Business Machines 62.8603 233.57 B 1.0637 1.72 9.57 M 601.58 M
DIS Walt Disney Company 25.9849 205.42 B 0.4145 1.62 12.18 M 316.57 M
C Citigroup Inc 166.5691 205.26 B 0.9133 0.55 7.75 M 1.29 B
TD Toronto Dominion Bank 14.4736 202.1 B 0.131 0.91 2.4 M 34.66 M
APH Amphenol Corp 4.5897 193.17 B 0.1244 2.79 8.72 M 40.04 M
BLK Blackrock Inc 140.135 188.85 B 0.7185 0.52 212.81 K 29.82 M
NVO Novo Nordisk A/S ADR 11.4087 183.56 B 0.1242 1.1 321.5 K 3.67 M
WELL Welltower Inc 20.9407 179.34 B 0.4843 2.37 609.05 K 12.75 M
CRM Salesforce.com Inc 16.1701 179.28 B 0.5839 3.75 6.36 M 102.8 M
SONY Sony Group Corp ADR 6.6432 158.08 B 0.0959 1.46 2.95 M 19.63 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 6.721 155.17 B 0.0472 0.71 147.2 K 989.33 K
ACN Accenture Plc 26.9527 147.97 B 0.7859 3 5.04 M 135.78 M
UL Unilever Plc ADR 20.9417 142.57 B 0.2109 1.02 505.63 K 10.59 M
BTI British American Tobacco Industries ADR 13.6641 132.98 B 0.1391 1.03 226.2 K 3.09 M
MDT Medtronic Inc 32.3371 131.57 B 0.1873 0.58 3.97 M 128.35 M
MO Altria Group 7.8278 130.81 B 0.2815 3.73 27.83 M 217.84 M
BMY Bristol-Myers Squibb Company 11.3506 129.66 B 0.298 2.7 16.04 M 182.07 M
LOW Lowe's Companies 17.6977 127.77 B 0.8658 5.14 21.84 M 386.58 M
PLD Prologis Inc 30.2945 125.1 B 0.4729 1.59 808.6 K 24.5 M
PH Parker-Hannifin Corp 53.8325 120.52 B 1.1151 2.12 1.91 M 102.65 M
BMO Bank of Montreal 20.2998 120.42 B 0.4175 2.1 369.9 K 7.51 M
CVS CVS Corp 27.1399 114.32 B 0.3172 1.18 8.82 M 239.25 M
BNS Bank of Nova Scotia 19.4291 112.79 B 0.2511 1.31 459.9 K 8.94 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 21.808 109.75 B 0.1214 0.56 6.79 M 147.98 M
CM Canadian Imperial Bank of Commerce 11.6774 105.14 B 0.1137 0.98 462.6 K 5.4 M
CNQ Canadian Natural Resources 10.3407 102.56 B 0.1908 1.88 14.37 M 148.62 M
EQNR Equinor ASA ADR 13.5852 101.66 B 0.3232 2.44 1.27 M 17.19 M
GSK Glaxosmithkline Plc ADR 17.7556 101.13 B 0.1741 0.99 1.44 M 25.5 M
ICE Intercontinental Exchange 25.6276 99.76 B 0.6451 2.58 6.88 M 176.42 M
UPS United Parcel Service 38.7622 95.71 B 0.413 1.08 4.67 M 181.12 M
USB U.S. Bancorp 19.0366 95.03 B 0.2888 1.54 10.54 M 200.61 M
MMM 3M Company 39.195 94.9 B 0.3708 0.96 4.48 M 175.66 M
TT Trane Technologies Plc 20.5312 91.5 B 0.1063 0.52 4.46 M 91.52 M
PWR Quanta Services 24.7318 90.71 B 0.4824 1.99 696.7 K 17.23 M
SPG Simon Property Group 42.3175 88.44 B 0.5556 1.33 2.28 M 96.41 M
ECL Ecolab Inc 36.3522 86.74 B 0.4446 1.24 1.42 M 51.74 M
RCL Royal Caribbean Cruises Ltd 26.8418 86.47 B 0.4307 1.63 1.41 M 37.94 M
NGG National Grid Transco Plc ADR 23.3665 84.74 B 0.477 2.08 75.66 K 1.77 M
SHW Sherwin-Williams Company 14.7138 84.53 B 0.2483 1.72 4.66 M 68.59 M
JCI Johnson Controls Intl 9.4688 84.4 B 0.0639 0.68 2.15 M 20.36 M
EOG Eog Resources 45.6769 83.04 B 0.7495 1.67 5.32 M 243.15 M
CP Canadian Pacific Railway 10.7342 81.87 B 0.1873 1.78 2.72 M 29.25 M
ITW Illinois Tool Works Inc 32.6964 81.71 B 0.8682 2.73 2.08 M 68.12 M
RSG Republic Services 20.3567 77.07 B 0.1949 0.97 729.9 K 14.86 M
SLB Schlumberger N.V. 61.2818 76.27 B 1.6015 2.68 11.56 M 708.46 M
FDX Fedex Corp 76.8286 75.91 B 1.0017 1.32 2.07 M 158.94 M
NSC Norfolk Southern Corp 36.4693 73.65 B 0.3354 0.93 2.96 M 107.77 M
TGT Target Corporation 32.9394 73.35 B 0.508 1.57 11.58 M 381.37 M
MFC Manulife Financial Corp 18.0021 72.79 B 0.2013 1.13 1.04 M 18.73 M
AON AON Plc 36.1684 71.77 B 0.2219 0.62 1.99 M 71.86 M
RELX Relx Plc ADR 6.8319 70.3 B 0.0435 0.64 170 K 1.16 M
URI United Rentals 18.3434 69.63 B 0.2711 1.5 809.7 K 14.85 M
DLR Digital Realty Trust 18.0992 69.29 B 0.3622 2.04 529.6 K 9.59 M
TRP Tc Energy Corp 14.9066 67.49 B 0.2981 2.04 410.8 K 6.12 M
MS-PA Morgan Stanley 8.6112 66.3 B 0.046 0.54 1.2 K 10.33 K
CMI Cummins Inc 33.3334 62.25 B 0.6929 2.12 1.49 M 49.72 M
PSA Public Storage 47.4083 62.14 B 1.1575 2.5 1.25 M 59.16 M
CTA-PB E. I. du Pont de Nemours and Company 33.9411 57.24 B 0.4139 1.23 1.2 K 40.73 K
NUE Nucor Corp 43.8531 57.11 B 1.3771 3.24 4.28 M 187.77 M
DAL Delta Air Lines Inc 8.4024 56.74 B 0.7239 9.43 7.79 M 65.44 M
DEO Diageo Plc ADR 50.1768 56.5 B 0.4384 0.88 326 K 16.36 M
NKE Nike Inc 13.8965 56.43 B 0.1918 1.4 17.47 M 242.72 M
O Realty Income Corp 10.0794 56.1 B 0.0661 0.66 951.92 K 9.59 M
AME Amtek Inc 17.6955 55.52 B 0.1305 0.74 1.12 M 19.86 M
HUM Humana Inc 38.573 54.04 B 1.2398 3.32 3.91 M 150.91 M
AZO Autozone 116.61 52.46 B 2.17 1.9 709.91 K 82.78 M
TEVA Teva Pharmaceutical Industries Ltd ADR 36.8997 51.92 B 0.448 1.23 4.27 M 157.66 M
WAB Wabtec Corp 17.838 50 B 0.4879 2.81 911 K 16.25 M
TRI Thomson Reuters Corp 20.7371 48.69 B 0.1112 0.54 424.97 K 8.81 M
MSCI MSCI Inc 25.0257 47.85 B 0.448 1.82 159.5 K 3.99 M
FNV Franco Nev Corp 16.3126 47.64 B 0.1536 0.95 1.4 K 22.84 K
HEI Heico Corp 9.5123 47.54 B 0.2065 2.22 533.1 K 5.07 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 30.375 44.94 B 1.008 3.43 1.4 M 42.63 M
ROK Rockwell Automation Inc 39.4699 44.78 B 0.3255 0.83 1.34 M 52.96 M
HMC Honda Motor Company ADR 14.9039 44.51 B 0.0794 0.54 334.5 K 4.99 M
AU Anglogold Ashanti Ltd ADR 29.7733 43.64 B 0.373 1.27 1.88 M 56.08 M
YUM Yum! Brands 22.9595 43.4 B 0.1216 0.53 3.38 M 77.55 M
WDS Woodside Energy Group Ltd 26.4631 42.08 B 0.8036 3.13 5.31 K 140.44 K
KR Kroger Company 7.3658 41.81 B 0.1141 1.57 14.79 M 108.91 M
LYV Live Nation Entertainment 13.29 41.57 B 0.79 6.32 624.1 K 8.29 M
KB KB Financial Group Inc ADR 37.6639 40.76 B 0.9888 2.7 537.52 K 20.25 M
EL Estee Lauder Companies 18.0605 40.49 B 0.3179 1.79 3.34 M 60.32 M
DHI D.R. Horton 12.9639 39.51 B 0.314 2.48 9.3 M 120.61 M
CCL Carnival Corp 28.6179 39.3 B 0.1706 0.6 3.24 M 92.75 M
FIX Comfort Systems USA 11.2328 39.15 B 0.0742 0.66 282.3 K 3.17 M
MET-PA MetLife Inc Preferred Stock Series A 7.2868 38.95 B 0.0959 1.33 14.3 K 104.2 K
CHT Chunghwa Telecom Co. Ltd ADR 11.9852 38.69 B 0.2392 2.04 1.44 M 17.26 M
HIG Hartford Financial Services Group 49.9994 36.76 B 0.2488 0.5 1.92 M 95.77 M
VMC Vulcan Materials Company 57.1761 35.76 B 0.77 1.37 977.03 K 55.86 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 72.4241 24.1414 50 64 4.64 K
SXGC Southern Cross Gold Consolidated Ltd 3.0794 0.3175 11.5 7.12 K 21.92 K
GTE Gran Tierra Energy Inc 43.80 3.80 9.5 75.88 K 3.32 M
HPS-A Hammond Power Solutions Inc 7.6913 0.5882 8.28 53.24 K 409.47 K
DML Denison Mines Corp 6.4209 0.4275 7.13 2.55 M 16.38 M
PDV Prime Dividend Corp Cl A 3.3675 0.2186 6.94 2.53 K 8.51 K
TA Transalta Corp 17.0014 0.9805 6.12 1.52 M 25.89 M
BCE-PG Bce Inc Pref G 9.7234 0.4911 5.32 2 K 19.45 K
ERD Erdene Resource Development Corp 5.94 0.30 5.32 417 2.48 K
BBD-A Bombardier Inc 166.25 8.25 5.22 160.08 K 26.61 M
BBD-B Bombardier Inc Series B 140.6352 6.8083 5.09 627.29 K 88.22 M
TXP Touchstone Exploration Inc 52.9427 2.5369 5.03 390.36 K 20.67 M
CCO Cameco Corp 30.8847 1.4049 4.77 3.05 M 94.3 M
ELR Eastern Platinum Ltd 30.30 1.30 4.48 7.03 M 213.13 M
PNP Pinetree Capital Ltd 628.00 26.00 4.32 2.69 K 1.69 M
POW Power Corp of Canada Sv 14.45 0.5608 4.04 1.02 M 14.71 M
NOA North American Construction Group Ltd 13.6809 0.5161 3.92 1.3 K 17.79 K
AFN Ag Growth International Inc 13.869 0.4952 3.7 62 K 859.88 K
S Sherritt Intl Rv 12.4704 0.4062 3.37 1.17 M 14.59 M
DIAM Star Diamond Corp 4.03 0.13 3.33 687.7 K 2.77 M
ACO-X ATCO Ltd 13.987 0.4488 3.32 53.01 K 741.38 K
CLS Celestica Inc Sv 7.49 0.24 3.31 680.2 K 5.09 M
PBL Pollard Banknote Ltd 4.1577 0.133 3.3 25.33 K 105.33 K
GDC Genesis Land J 3.4888 0.1114 3.3 28.27 K 98.62 K
GWO Great-West Lifeco Inc 13.3238 0.4055 3.14 582.67 K 7.76 M
BHC Bausch Health Companies Inc 9.2456 0.2528 2.81 395.96 K 3.66 M
BN-PC Brookfield Corporation 7.6015 0.2055 2.78 264 2.01 K
ELEF Silver Elephant Mining Corp 24.4752 0.6615 2.78 775 18.97 K
GDL Goodfellow Inc 3.2355 0.0852 2.7 2.1 K 6.79 K
RCI-B Rogers Communications Inc 21.8975 0.5718 2.68 1.41 M 30.95 M
CU Canadian Utilities Ltd Cl A NV 10.1644 0.2639 2.67 250.12 K 2.54 M
LUG Lundin Gold Inc 26.3799 0.6808 2.65 7.54 K 198.9 K
MSCL Satellos Bioscience Inc 93.60 2.40 2.63 42 3.93 K
CTC Canadian Tire Corp Ltd 58.0013 1.4501 2.56 565 32.77 K
BLDP Ballard Power Systems Inc 4.22 0.10 2.43 55.34 K 233.53 K
BB Blackberry Ltd 123.37 2.92 2.42 2.54 M 313.32 M
RCH Richelieu Hardware Ltd 5.5272 0.1305 2.42 23.72 K 131.11 K
AIF Altus Group Ltd 7.8729 0.1852 2.41 17.54 K 138.07 K
T Telus Corp 4.8328 0.1132 2.4 1.75 M 8.47 M
IGM Igm Financial Inc 17.591 0.4098 2.39 327.19 K 5.76 M
HBM Hudbay Minerals Inc 15.9258 0.3671 2.36 689.9 K 10.99 M
SGY Surge Energy Inc 11.0192 0.2524 2.34 2.91 K 32.02 K
TPX-B Molson Coors Canada Inc 35.8152 0.8146 2.33 2.21 K 79.15 K
TCL-B Transcontinental Inc 7.5076 0.1645 2.24 320 2.4 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.5489 0.1641 2.22 1.87 K 14.12 K
BDGI Badger Infrastructure Solutions Ltd 3.8665 0.0832 2.2 15.6 K 60.32 K
CNQ Canadian Natural Resources Ltd. 11.034 0.235 2.18 10.32 M 113.83 M
IAG IA Financial Corp Inc 22.282 0.4686 2.15 252.9 K 5.64 M
STN Stantec Inc 12.5172 0.261 2.13 339.17 K 4.25 M
CIGI Colliers International Group Inc 13.6949 0.2853 2.13 50.13 K 686.55 K
BMO Bank of Montreal 20.0551 0.4086 2.08 2.88 M 57.69 M
LNR Linamar Corp 10.9945 0.2232 2.07 69.76 K 766.97 K
SAP Saputo Inc 10.521 0.2115 2.05 540.4 K 5.69 M
TRP TC Energy Corp 14.3083 0.2847 2.03 3.54 M 50.6 M
DXT Dexterra Group Inc 7.1436 0.1401 2 112.48 K 803.51 K
SEA Seabridge Gold Inc 17.9904 0.3527 2 7.12 K 128 K
MG Magna International Inc 10.6162 0.2013 1.93 779.47 K 8.28 M
TOT Total Energy Services Inc 5.4414 0.1012 1.9 34.05 K 185.26 K
TECK-B Teck Resources Limited 35.4377 0.645 1.85 2.77 M 98.27 M
HBP Helix Biopharm 8.35 0.15 1.83 18.72 K 156.31 K
CP Canadian Pacific Kansas City Ltd 10.9457 0.1935 1.8 2.67 M 29.19 M
TRX Trx Gold Corporation 5.85 0.10 1.74 49.88 K 291.79 K
BNS Bank of Nova Scotia 19.9018 0.3364 1.72 3.9 M 77.68 M
BEI-UN Boardwalk Real Estate Investment Trust 19.7648 0.3292 1.69 164.96 K 3.26 M
BN-PK Brookfield Asset Management Inc Pref K 7.4307 0.1231 1.68 1.43 K 10.64 K
FTT Finning Intl 18.8885 0.306 1.65 464.89 K 8.78 M
DGS-PA Dividend Growth Split Corp Pref A 3.7703 0.0595 1.6 1 K 3.77 K
CAE Cae Inc 10.0446 0.1522 1.54 658.7 K 6.62 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 7.2378 0.1091 1.53 75.54 K 546.71 K
VET Vermilion Energy Inc 15.4186 0.2314 1.52 206.1 K 3.18 M
ESI Ensign Energy Services Inc 5.3925 0.0765 1.44 386.92 K 2.09 M
LAM Laramide Resources Ltd 3.53 0.05 1.44 175.3 K 618.81 K
TECK-A Teck Resources Limited 39.5851 0.5602 1.44 1.03 K 40.77 K
WTE Westshore Terminals Investment Corp 6.0805 0.0842 1.4 479.37 K 2.91 M
SBC-PA Brompton Split Banc Corp Pref A 4.1004 0.0558 1.38 2 K 8.2 K
ADN Acadian Timber Corp 3.1162 0.042 1.37 11.02 K 34.33 K
MRE Martinrea International Inc 6.1253 0.0816 1.35 927.78 K 5.68 M
BCE BCE Inc 13.6819 0.1803 1.34 6.18 M 84.54 M
TD Toronto-Dominion Bank 15.4777 0.2008 1.31 5.9 M 91.3 M
MRT-UN Morguard Real Estate Investment Trust 3.9684 0.0498 1.27 10.66 K 42.29 K
LUN Lundin Mining Corp 6.2667 0.0785 1.27 1.5 M 9.4 M
CFP Canfor Corp 8.15 0.10 1.24 178.5 K 1.45 M
PD Precision Drilling Corp 490.00 6.00 1.24 974.69 K 477.6 M
ELF-PF E-L Financial Corp Ltd Pref F 7.3271 0.0897 1.24 2.08 K 15.2 K
KBL Kbro Linen Inc 5.76 0.0694 1.22 1.55 K 8.93 K
AAV Advantage Oil & Gas Ltd 10.2403 0.1215 1.2 180.95 K 1.85 M
IFP Interfor Corp 5.5874 0.0657 1.19 22.6 K 126.28 K
CUP-U Caribbean Utilities Company Ltd 4.2374 0.0484 1.16 500 2.12 K
MTL Mullen Group Ltd 8.1637 0.0904 1.12 70.8 K 577.99 K
CSH-UN Chartwell Retirement Residences 3.28 0.0349 1.08 155.23 K 509.14 K
MFC Manulife Fin 18.5394 0.1939 1.06 4.17 M 77.25 M
BCE-PI BCE Inc Pref AI 9.5573 0.0987 1.04 210 2.01 K
WN-PC George Weston Ser 3 Prf 6.9918 0.0717 1.04 3.1 K 21.7 K
PPL Pembina Pipeline Corp 4.8185 0.0494 1.04 158.33 K 762.91 K
MEQ Mainstreet Eq J 13.7574 0.1397 1.03 400 5.5 K
FM First Quantum Minerals Ltd 16.3666 0.1636 1.01 1.35 M 22.09 M
WFG West Fraser Timber CO Ltd 14.555 0.1438 1 16.2 K 235.79 K
SJ Stella Jones Inc 7.2503 0.0695 0.97 6 K 43.5 K
CORS Corus Entertainment Holdings Inc. 3722.3069 35.6392 0.97 372 1.38 M
CJR-B Corus Entertainment Inc 7.4406 0.0712 0.97 185.9 K 1.38 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 5.0761 33.76 B 0.0723 1.44 531 2.7 K
LNWO Light & Wonder, Inc. 27.46 6.07 B 2.69 10.86 4.58 M 125.8 M
GAMI GAMCO Investors Inc 17.0838 536.94 M 0.2459 1.46 102.14 K 1.74 M
NTPIF Nam Tai Property Inc. 10.04 262.33 M 0.08 0.8 128.3 K 1.29 M
VTGDF Vantage Drilling Company 7.64 188.53 M 0.09 1.19 11.7 K 89.39 K
KLNG Koil Energy Solutions Inc. 15.60 35.19 M 1.00 6.85 17.45 K 272.3 K
ORBT Orbit International Corporation 7.3933 8.7 M 0.2412 3.37 300 2.22 K
ITRO Itronics Inc 6.60 2.87 M 0.10 1.54 7.63 K 50.35 K
ICBU Imd Companies 5050.00 2.28 M 2050.00 68.33 3.5 K 17.68 M
FBCD FBC Holding Inc 64500.00 1.52 M 6000.00 10.26 1 64.5 K
HBRM Herborium Group Inc 12.00 1.09 M 1.00 9.09 119 1.43 K
FCGD First Colombia Gold Corp 640.0002 978.13 K 40.0003 6.67 6 3.84 K
CBDL CBD Life Sciences Inc 187500.00 611.06 K 37500.00 25 74 K 13.88 B
BLFE BioLife Sciences Inc 217.5054 318.35 K 67.5016 45 12 2.61 K
KUBR Kuber Resources Corporation 120.00 126.05 K 20.00 20 7 840
REDFY Rediff.com India Limited 8.55 97.36 K 0.10 1.18 15.64 K 133.7 K
LGBI Cannabiz Mobile Inc 48.00 64.81 K 12.00 33.33 190 9.12 K
PNPL Pineapple Express 100.00 36.55 K 50.00 100 1 K 100.1 K
XLWH Xinliwang International Holdings Company Ltd 3700.00 21.84 K 300.00 8.82 1 3.7 K
CDVIQ Cal Dive International Inc 11.86 9.86 K 0.23 1.98 662.08 K 7.85 M
SGMD Sugarmade Inc 28.00 6.6 K 2.00 7.69 141 3.95 K
EKNL EKO International Corp 63.00 6.34 K 36.00 133.33 148.09 K 9.33 M
CGIP Celadon Group Inc 10.5629 5.66 K 0.3865 3.8 147.74 K 1.56 M
CBKCQ Christopher & Banks Corporation 9.9579 3.86 K 1.4002 16.36 1.17 M 11.67 M
CHGS China Gengsheng Minerals Inc 3.10 2.68 K 0.15 5.08 8.3 K 25.73 K
SIMPQ Simply Inc 252.50 1.55 K 2.50 1 29 7.32 K
TXIC Tongxin International Ltd 7.75 1.23 K 0.15 1.97 13.5 K 104.62 K
DOMR Dominion Resources Black Warrior Trust 11.1894 785 0.0787 0.71 37.12 K 415.37 K
YVRLF Liquid Media Group Ltd. 116.00 482 11.00 10.48 534 61.94 K
PARD Poniard Pharmaceuticals Inc 152.00 149 5.60 3.83 558 84.82 K
ICOA ICOA Inc 8.00 60 0.50 6.67 5 40
ESNC EnSync Inc 16.75 1 1.635 10.82 21.34 K 357.44 K
FRTD Fortitude Group Inc 668.1818 143.1818 27.27 64 K 42.76 M
ESINQ ITT Educational Services Inc 62.65 4.93 8.54 3.55 M 222.49 M
NKRSF Niko Resources Ltd 89.6454 5.1763 6.13 146.45 K 13.13 M
PPBV Purple Beverage Company Inc 3.17 0.08 2.59 659.16 K 2.09 M
HOKUQ Hoku Corporation 9.48 0.05 0.53 254.5 K 2.41 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 430.00 367.62 K 15.00 3.61 235.16 K 101.12 M
KRY Koryx Copper Inc. 330.00 75.00 29.41 20 6.6 K
CTH CoTec Holdings Corp. 560.00 120.00 27.27 5 2.8 K
GDX Goldex Resources Corporation 11.00 2.00 22.22 406 4.47 K
VMY-H Voice Mobility International Inc 8.25 1.50 22.22 400 3.3 K
LOD Lode Gold Resources Inc. 45.00 7.20 19.05 296 13.32 K
GAMA Gamma Resources Ltd. 7.00 1.12 19.05 179 1.25 K
CNS Contagious Gaming Inc 27.00 3.60 15.38 229 6.18 K
PEX Pacific Ridge Exploration Ltd 15.00 2.00 15.38 97 K 1.46 M
UCU Ucore Rare Metals Inc 4.60 0.60 15 140.6 K 646.76 K
HAWK Hawkeye Gold & Diamond Inc 72.00 9.00 14.29 90.8 K 6.54 M
KCC Kincora Copper Limited 72.00 9.00 14.29 4.8 K 345.6 K
XIM Ximen Mining Corp 21.25 2.50 13.33 62.5 K 1.33 M
DCOP District Copper Corp 17.00 2.00 13.33 4.68 K 79.51 K
MRZL Mont Royal Resources Limited. 21.6783 2.331 12.05 15.36 K 333.02 K
PUMA Puma Exploration Inc 39.00 4.00 11.43 25.6 K 998.4 K
NCP Nickel Creek Platinum Corp. 110.00 10.00 10 38 4.18 K
CTM Canterra Minerals Corporation 27.00 2.00 8 243 6.56 K
CMO-H Cliffmont Resources Ltd 57.00 4.00 7.55 832 47.42 K
FUSE Fuse Cobalt Inc 150.00 10.00 7.14 14 2.1 K
GCOM Green Shift Commodities Ltd. 16.00 1.00 6.67 1.89 K 30.24 K
KUR-H Kure Technologies Inc 3.40 0.20 6.25 4.61 K 15.67 K
NL Northern Lion Gold Corp 11.20 0.64 6.06 281 3.15 K
ABM Athabasca Minerals Inc 114.00 6.00 5.56 5 K 570 K
CUCU Global Copper Corp. 5.85 0.30 5.41 333 1.95 K
TUK Tuktu Resources Ltd. 3.20 0.16 5.26 1.06 K 3.4 K
BRON Bronco Resources Corp. 80.00 4.00 5.26 107 8.56 K
CPAU CopAur Minerals Inc 400.00 20.00 5.26 12 4.8 K
MTT Magna Terra Minerals Inc 3.01 0.14 4.88 4.29 K 12.9 K
SNV Sonoro Energy Ltd 88.00 4.00 4.76 68 5.98 K
NVT Nortec Minerals Corp 6.60 0.30 4.76 633 4.18 K
IDL Imaging Dynamics Company Ltd 141.6667 6.25 4.62 265 37.54 K
EGT Eguana Technologies Inc 27.00 1.00 3.85 14.63 K 395.01 K
CTA Centaurus Energy Inc 280.00 10.00 3.7 208 58.24 K
WINS Winshear Gold Corp 36.2604 1.11 3.16 665 24.11 K
MYID Killi Ltd 460.3795 13.951 3.13 6 K 2.76 M
AXL Arrow Exploration Corp 58.1197 1.7094 3.03 39 K 2.27 M
SSE Silver Spruce Resources Inc 55.50 1.50 2.78 907 50.34 K
GSVR Guanajuato Silver Company Ltd 7.38 0.18 2.5 2.5 K 18.45 K
TGX True North Gems Inc 1230.00 30.00 2.5 7 8.61 K
CEC Compliance Energy Corp. 4.1174 0.0931 2.31 44.2 K 181.99 K
BKM Pacific Booker Minerals Inc 9.20 0.20 2.22 1.6 K 14.72 K
LA Los Andes Copper Ltd 5.00 0.10 2.04 86 K 430 K
TRAN Clean Energy Transition Inc. 243.00 4.50 1.89 39 9.48 K
ICM Iconic Minerals Ltd 12.00 0.20 1.69 167.5 K 2.01 M
CKG Chesapeake Gold Corp 6.36 0.10 1.6 20.56 K 130.79 K
NRN Northern Shield Resources Inc 3.20 0.05 1.59 660 2.11 K
COV Covalon Technologies Ltd 23.9867 0.3734 1.58 6.35 K 152.32 K
OYL CGX Energy Inc 27.00 0.40 1.5 141.44 K 3.82 M
© 2026 - CastFwd Corp.