Gainer Valuations for 8 April 2008 from 00:00:00 until 23:59:59

Gainer Valuations for 8 April 2008 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 38.7697 60.75 B 0.6721 1.76 355.1 K 13.77 M
CQP Cheniere Energy Partners LP 3.6754 29.92 B 0.0582 1.61 39.4 K 144.83 K
NHC National Healthcare Corp 29.6211 3.26 B 0.1735 0.59 5.5 K 162.92 K
NOG Northern Oil and Gas 66.2155 2.68 B 3.7236 5.96 66.03 K 4.37 M
REPX Riley Exploration Permian Inc 55.2999 982.19 M 0.9373 1.72 612 33.84 K
JOB General Employment Enterprises 13.80 702.05 M 0.736 5.63 90 1.24 K
CIX Compx International Inc 3.7094 541.97 M 0.0537 1.47 5.6 K 20.77 K
CMCL Caledonia Mining Cp 4.4755 405.46 M 0.0252 0.57 10.38 K 46.47 K
IDR Idaho Strategic Resources 7.00 294.53 M 0.14 2.04 357 2.5 K
GENC Gencor Industries IN 15.50 257.1 M 1.2667 8.9 131.73 K 2.04 M
PLX Protalix Biotherapeutics 28.00 245.74 M 1.80 6.87 4.84 K 135.63 K
BKTI Bk Technologies Inc 6.9764 231.74 M 0.0399 0.58 5.29 K 36.92 K
CMT Core Molding Technologies Inc 6.9731 189.66 M 0.1978 2.92 3.4 K 23.71 K
ARMP Armata Pharmaceuticals Inc 6370.00 143.89 M 70.00 1.11 7 44.59 K
ESP Espey Mfg. & Electronics 8.1221 139.82 M 0.2402 3.05 600 4.87 K
SIF Sifco Industries 10.5826 117.54 M 0.0851 0.81 4.2 K 44.45 K
STXS Stereotaxis Inc 70.2893 84.49 M 3.4722 5.2 17.78 K 1.25 M
IOR Income Opportunity Realty Trust 6.56 75.22 M 0.86 15.09 1.4 K 9.18 K
WYY Widepoint Corp 13.40 56.59 M 0.20 1.52 9.62 K 128.96 K
WWR Westwater Resources 42780.00 51.47 M 719.9883 1.71 21 898.38 K
XPL Solitario Zinc Corp 5.50 41.14 M 0.10 1.85 11.6 K 63.8 K
AGIG AGIG 597.5431 35.34 M 14.4276 2.47 880 525.84 K
CKX Ckx Lands 9.5965 31.31 M 0.0807 0.85 100 959.65
REED Reed's, Inc. 913.4604 27.63 M 20.171 2.26 40 36.54 K
MXC Mexco Energy Corp 4.2253 23.68 M 0.0582 1.4 700 2.96 K
CVM Cel-Sci Corp 5100.00 22.51 M 150.00 3.03 16 81.6 K
IGC India Globalization Capital Inc 46.90 18.2 M 1.10 2.4 130 6.1 K
AWX Avalon Holdings Corp 5.60 10.98 M 0.04 0.72 2.9 K 16.24 K
DSS Document Security Systems 13086.9463 4.94 M 332.3691 2.61 13 170.13 K
TPHS Trinity Pl Hlds Inc 11.8007 1.98 M 1.4639 14.16 6.73 K 79.4 K
ITP IT Tech Packaging Inc 33.0541 978.9 K 1.9443 6.25 125 4.13 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 97.20 102.24 M 7.29 8.11 1.96 K 190.41 K
NP NorthPalm Capital Corp 31.50 1.75 5.88 202 6.36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
GC Gold 933.60 19.60 2.14 390 364.1 K
HO Heating Oil 3.1102 0.0259 0.84 41.16 K 128 K
FC Feeder Cattle 132.65 0.925 0.7 4.97 K 658.87 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 3.865 2.88 T 0.02 0.52 98.98 M 382.54 M
COST Costco Wholesale 46.4072 490.19 B 0.4369 0.95 3.07 M 142.39 M
QCOM Qualcomm Inc 27.1867 184.54 B 0.2649 0.98 14.4 M 391.57 M
TMUS T-Mobile US 31.8654 180.02 B 1.7686 5.88 2.91 M 92.74 M
ISRG Intuitive Surg Inc 38.5666 156.71 B 0.2177 0.57 6.57 M 253.46 M
VRTX Vertex Pharmaceutic 26.09 136.56 B 0.19 0.73 1.61 M 41.95 M
BKNG Booking Holdings Inc 4.9378 118.68 B 0.0966 2 22.07 M 108.98 M
EQIX Equinix Inc 53.7567 104.31 B 0.4508 0.85 373.9 K 20.1 M
CSX CSX Corp 4.681 96.42 B 0.0403 0.87 31.58 M 147.82 M
MELI MercadoLibre Inc 43.9537 75.61 B 1.6085 3.8 1.49 M 65.42 M
AEP American Electric Power Company 21.1488 70.34 B 0.108 0.51 1.81 M 38.18 M
MPWR Monolithic Power Sys 17.5155 67.81 B 0.3759 2.19 455.4 K 7.98 M
FAST Fastenal Company 3.9192 63.32 B 0.0537 1.39 20.51 M 80.4 M
IDXX Idexx Laboratories 24.95 55.48 B 0.205 0.83 481.23 K 12.01 M
XEL XCEL Energy Inc 10.9138 52.38 B 0.0789 0.73 1.78 M 19.4 M
MSTR Strategy 7.99 47.25 B 0.152 1.94 1.81 M 14.45 M
BIIB Biogen Inc 65.12 37.46 B 1.33 2.08 3.93 M 256.06 M
UAL United Airlines Holdings Inc 22.73 35.51 B 0.55 2.48 2.87 M 65.26 M
ESLT Elbit Systems Ltd 38.9298 33.12 B 0.2243 0.58 22.3 K 868.13 K
ULTA Ulta Beauty Inc 14.0231 28.25 B 0.6527 4.88 194.6 K 2.73 M
VRSN Verisign Inc 28.7502 28.08 B 0.4781 1.69 5.94 M 170.74 M
FLEX Flextronics Intl Ltd 7.0337 27.7 B 0.0655 0.94 4.88 M 34.32 M
INSM Insmed Inc 7.101 26.58 B 0.201 2.91 1.03 M 7.29 M
VTRS Viatris Inc 10.5201 23.91 B 0.308 3.02 12.29 M 129.28 M
EVRG Evergy Inc 11.0995 20.47 B 0.1383 1.26 808.8 K 8.98 M
SBAC SBA Communications 28.5224 19.77 B 0.3945 1.4 1.17 M 33.44 M
GEN Gen Digital Inc 6.2654 18.04 B 0.0357 0.57 10.53 M 65.94 M
FFIV F5 Networks Inc 18.26 17.56 B 0.21 1.16 3.21 M 58.69 M
NBIX Neurocrine Bioscienc 5.47 16.94 B 0.03 0.55 192.4 K 1.05 M
APA Apa Corp 93.7701 16.47 B 1.0098 1.09 3.84 M 360.15 M
JAZZ Jazz Pharma Plc 9.09 15.5 B 0.58 6.82 28.8 K 261.79 K
ICLR Icon Plc 32.25 14.58 B 0.575 1.82 199.74 K 6.44 M
JKHY Jack Henry & Assoc 20.288 12.46 B 0.2206 1.1 492.9 K 10 M
CSGP Costar Group Inc 4.88 12.46 B 0.145 3.06 1.3 M 6.36 M
COO Cooper Companies 9.2478 11.91 B 0.1683 1.85 2.13 M 19.68 M
RGEN Repligen Cp 6.23 10.73 B 0.77 14.1 1.57 M 9.81 M
PODD Insulet Corp 16.68 10.58 B 0.19 1.15 167.92 K 2.8 M
SSB South State Cp 21.9821 10.11 B 0.185 0.85 28.5 K 626.49 K
TTEK Tetra Tech Inc 3.6438 9.94 B 0.0219 0.6 1.14 M 4.17 M
VSAT Viasat Inc 22.39 9.33 B 0.31 1.4 108 K 2.42 M
MORN Morningstar Inc 57.4543 9.14 B 0.4165 0.73 126.8 K 7.29 M
STRL Sterling Constructio 20.25 8.92 B 0.23 1.15 51.7 K 1.05 M
AAL American Airlines Group 9.3049 8.73 B 0.2357 2.6 1.57 M 14.59 M
FCFS First Cash Fin Svcs 11.1772 7.92 B 0.1918 1.75 736.9 K 8.24 M
TTMI TTM Technologies 12.37 7.81 B 0.27 2.23 315.07 K 3.9 M
VIAV Viavi Solutions 8.3348 7.55 B 0.074 0.9 5.12 M 42.64 M
CROX Crocs Inc 20.02 7.49 B 0.85 4.43 5.24 M 104.82 M
SLAB Silicon Labs Inc 33.01 7.39 B 0.23 0.7 1.37 M 45.09 M
VICR Vicor Cp 12.18 7.34 B 0.2289 1.92 79.81 K 972.15 K
PPC Pilgrim's Pride 12.6152 6.7 B 0.1851 1.49 789.12 K 9.95 M
AAON Aaon Inc 3.2368 6.62 B 0.1022 3.26 480.06 K 1.55 M
NXST Nexstar Media Group Inc 4.6221 6.41 B 0.1095 2.43 42.98 K 198.64 K
KTOS Kratos Defns 18.30 6.38 B 0.50 2.81 8.87 K 162.39 K
ACIW Aci Worldwide Inc 7.5833 6.14 B 0.21 2.85 496.59 K 3.77 M
CZR Caesars Entertainment Inc 7.21 5.98 B 0.25 3.59 171.79 K 1.24 M
PLXS Plexus Cp 26.45 5.56 B 0.71 2.76 418.9 K 11.08 M
OZK Bank Ozk 3.8838 5.5 B 0.0882 2.32 392.2 K 1.52 M
MEOH Methanex Cp 17.8408 5.45 B 0.3125 1.78 367.9 K 6.56 M
GGAL Grupo Fin Galicia ADR 5.1846 5.04 B 0.1393 2.76 180.7 K 936.86 K
LIVN Livanova Plc OR Sh 15.17 5.03 B 0.10 0.66 191.26 K 2.9 M
JSM SLM Cp 6% Sr Nt 4.7139 5 B 0.0646 1.39 34 K 160.27 K
SYNA Synaptics Inc 17.3867 4.69 B 0.52 3.08 1.02 M 17.75 M
DOX Amdocs Ltd Ord 22.2167 4.68 B 0.3981 1.82 1.23 M 27.27 M
ICUI I C U Medical Inc 29.90 4.48 B 0.23 0.78 58.65 K 1.75 M
GLNG Golar Lng Ltd 11.2426 4.39 B 0.1772 1.6 167.44 K 1.88 M
FFIN First Finl Bkshs Inc 4.8446 4.34 B 0.1385 2.94 784.8 K 3.8 M
FELE Franklin Electric Company 13.9863 4.34 B 0.2083 1.51 240.77 K 3.37 M
ITRI Itron Inc 97.08 4.21 B 1.23 1.28 499.49 K 48.49 M
PTEN Patterson-Uti Energy 19.5448 4.16 B 0.108 0.56 3.46 M 67.55 M
DORM Dorman Products Inc 5.2622 3.9 B 0.0718 1.38 16.42 K 86.41 K
SFNC Simmons First Natl 8.7075 3.38 B 0.2317 2.73 109.8 K 956.08 K
CENX Century Aluminum C 70.87 3.37 B 1.57 2.27 1.17 M 82.69 M
TOWN Towne Bank 9.8938 3.36 B 0.325 3.4 14.24 K 140.86 K
BELFB BEL Fuse Inc Cl B 23.5757 3.26 B 0.1336 0.57 67.5 K 1.59 M
SBLK Star Bulk Carriers 304.4451 3.25 B 5.5586 1.86 5.26 K 1.6 M
SHOO Steven Maddens Ltd 3.0146 3.07 B 0.0475 1.6 941.12 K 2.84 M
ARCB Arcbest Corp 29.1717 3.01 B 0.221 0.76 561.35 K 16.38 M
WDFC WD-40 Company 23.947 2.99 B 0.1289 0.54 83.3 K 1.99 M
HTO H2O America 18.5733 2.93 B 0.2179 1.19 91.1 K 1.69 M
STGW Stagwell Inc 4.0531 2.79 B 0.1575 4.04 54 K 218.87 K
ATRO Astronics Cp 4.5933 2.54 B 0.0554 1.22 120.91 K 555.37 K
POWI Power Integratn 12.6222 2.47 B 0.2755 2.23 332.8 K 4.2 M
BLKB Blackbaud Inc 19.444 2.44 B 0.1275 0.66 296.67 K 5.77 M
UFPT U F P Tech Inc 8.63 2.36 B 0.39 4.73 116.19 K 1 M
ECPG Encore Capital Group 6.89 2.28 B 0.20 2.99 46.55 K 320.7 K
UCTT Ultra Clean Holdings 11.09 2.22 B 0.12 1.09 101.22 K 1.12 M
ANDE Andersons Inc 21.6262 1.86 B 0.3901 1.84 154.2 K 3.33 M
AEHR Aehr Test Systems 9.50 1.86 B 0.25 2.7 74.81 K 710.69 K
XRAY Dentsply Sirona Inc 33.0225 1.83 B 0.2148 0.65 695.48 K 22.97 M
STBA S&T Bancorp Inc 18.2438 1.8 B 0.1002 0.55 67.47 K 1.23 M
LMAT Lemaitre Vascular 3.4614 1.79 B 0.3261 10.4 8.4 K 29.08 K
OCFC Oceanfirst Financial Corp 8.4509 1.77 B 0.0614 0.73 39.04 K 329.96 K
JJSF J J Snack Foods 21.8712 1.65 B 0.4449 2.08 36.8 K 804.86 K
CNOB Connectone Bancorp 7.1076 1.64 B 0.0686 0.97 8.2 K 58.28 K
DSGR Distribution Solutions Group Inc 12.6419 1.62 B 0.1761 1.41 16.6 K 209.86 K
OMCL Omnicell Inc 20.21 1.61 B 0.22 1.1 345.98 K 6.99 M
THRM Gentherm Inc 13.97 1.58 B 0.92 7.05 355.52 K 4.97 M
WEN Wendys Company 4.2405 1.58 B 0.0551 1.32 94.1 K 399.03 K
CASH Meta Financial Group 4.6957 1.57 B 0.0387 0.83 1.2 K 5.63 K
PDFS Pdf Solutions Inc 5.64 1.56 B 0.04 0.71 68.92 K 388.73 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 14.9927 795.75 B 0.6716 4.69 53.9 M 808.14 M
XOM Exxon Mobil Corporation 51.108 695.87 B 0.3935 0.78 15.83 M 809.09 M
MA Mastercard Inc 21.1459 576.01 B 0.4769 2.31 23.55 M 497.9 M
CVX Chevron Corp 43.871 429.01 B 0.4963 1.14 7.39 M 324.34 M
UNH Unitedhealth Group Inc 29.6673 365.09 B 1.0985 3.85 12.25 M 363.29 M
SHEL Royal Dutch Shell Plc ADR 72.85 280.75 B 0.72 1 1.16 M 84.42 M
BML-PG Bank of America Corporation 6.8579 256.28 B 0.0528 0.78 33.5 K 229.74 K
BML-PH Bank of America Corporation 5.9294 255.83 B 0.0385 0.65 43.7 K 259.11 K
BML-PL Bank of America Corporation 5.8187 234.68 B 0.1189 2.09 52.12 K 303.25 K
BAC-PE Bank of America Corporation 6.8558 226.18 B 0.0745 1.1 49.9 K 342.1 K
BHP BHP Billiton Ltd ADR 27.7045 202.02 B 1.3782 5.24 15.18 M 420.54 M
TTE Totalenergies Se ADR 16.5671 199.22 B 0.2941 1.81 1.44 M 23.8 M
APH Amphenol Corp 4.6072 193.17 B 0.0262 0.57 9.58 M 44.15 M
BLK Blackrock Inc 141.305 188.85 B 1.596 1.14 496.09 K 70.1 M
NVO Novo Nordisk A/S ADR 11.4874 183.56 B 0.2627 2.34 263.86 K 3.03 M
NEE Nextera Energy 10.5348 178.52 B 0.0621 0.59 4.3 M 45.35 M
COP ConocoPhillips 32.5742 170.93 B 0.2336 0.72 8.54 M 278.03 M
T American Telephone and Telegraph Inc. 9.4531 149.42 B 0.0778 0.83 19.92 M 188.31 M
ACN Accenture Plc 26.896 147.97 B 0.5805 2.21 6.44 M 173.09 M
UL Unilever Plc ADR 21.0471 142.57 B 0.2047 0.98 369.85 K 7.78 M
SCCO Southern Copper Corp 18.3429 140.01 B 0.2574 1.42 5.64 M 103.37 M
LMT Lockheed Martin Corp 59.8269 137.69 B 0.7169 1.21 2.66 M 159.04 M
RIO Rio Tinto Plc ADR 36.2409 134.92 B 1.1512 3.28 1.83 M 66.34 M
MDT Medtronic Inc 32.5826 131.57 B 0.2972 0.92 5.18 M 168.78 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 13.032 118.19 B 0.3497 2.76 13.82 M 180.12 M
BP BP Plc ADR 23.8539 117.71 B 0.1457 0.61 2.45 M 58.36 M
COF Capital One Financial Corp 39.295 117.35 B 0.3304 0.85 6.38 M 250.73 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 21.5997 109.75 B 0.5151 2.44 5.32 M 114.82 M
VLO Valero Energy Corp 28.5177 105.93 B 0.1714 0.6 5.36 M 152.79 M
CNQ Canadian Natural Resources 9.8068 102.56 B 0.1961 2.04 7.29 M 71.52 M
EQNR Equinor ASA ADR 13.349 101.66 B 0.1864 1.42 1.01 M 13.44 M
DUK Duke Energy Corp 24.1974 100.71 B 0.184 0.77 2.36 M 57.04 M
GLW Corning Inc 17.2636 98.27 B 0.1852 1.08 15.05 M 259.77 M
ELV Elevance Health Inc 36.9888 92.84 B 0.6115 1.68 8.34 M 308.66 M
KKR KKR & Co. LP 7.991 90.56 B 0.3967 5.22 350 2.8 K
AMT American Tower Corp 29.3304 88.88 B 0.3619 1.25 3.25 M 95.25 M
WMB Williams Companies 12.1417 86.38 B 0.1721 1.44 4.56 M 55.42 M
FCX Freeport-Mcmoran Inc 37.8342 85.07 B 0.2563 0.68 20.44 M 773.45 M
EOG Eog Resources 45.3039 83.04 B 0.9078 2.04 4.85 M 219.72 M
EPD Enterprise Products Partners LP 4.7078 82.55 B 0.0274 0.59 819.6 K 3.86 M
E Eni S.P.A. ADR 23.3766 81.99 B 0.4415 1.92 995.2 K 23.26 M
SU Suncor Energy Inc 30.6227 80.49 B 0.3654 1.21 3.66 M 112.14 M
RSG Republic Services 20.3903 77.07 B 0.1479 0.73 572.4 K 11.67 M
USB-PH U.S. Bancorp 9.5348 76.8 B 0.0795 0.84 9.4 K 89.63 K
CNI Canadian National Railway 18.3339 76.27 B 0.1114 0.61 1.86 M 34.12 M
TGT Target Corporation 33.0014 73.35 B 0.3036 0.93 7.45 M 245.94 M
AON AON Plc 36.004 71.77 B 0.1973 0.55 3.44 M 123.91 M
GWW W.W. Grainger 61.5866 69.72 B 1.0017 1.65 921.7 K 56.76 M
TDG Transdigm Group Inc 14.2405 68.09 B 0.0723 0.51 105.4 K 1.5 M
MS-PA Morgan Stanley 8.7494 66.3 B 0.1612 1.88 6.2 K 54.25 K
MET Metlife Inc 41.3689 64.78 B 0.3136 0.76 4.08 M 168.88 M
AFL Aflac Inc 21.2409 63.25 B 0.2218 1.06 7.17 M 152.34 M
BDX Becton Dickinson and Company 48.3684 59.39 B 0.8712 1.83 1.4 M 67.94 M
OXY Occidental Petroleum Corp 45.2905 58.73 B 0.3639 0.81 5 M 226.43 M
CTA-PB E. I. du Pont de Nemours and Company 33.5272 57.24 B 0.4657 1.41 500 16.76 K
DAL Delta Air Lines Inc 8.049 56.74 B 0.0431 0.54 5.18 M 41.69 M
OKE Oneok Inc 9.7531 56.58 B 0.1228 1.28 879.04 K 8.57 M
O Realty Income Corp 10.2507 56.1 B 0.1013 1 1.14 M 11.68 M
HUM Humana Inc 39.4636 54.04 B 1.7811 4.73 3.47 M 137.12 M
ETR Entergy Corp 26.5975 53.11 B 0.3871 1.48 2.39 M 63.44 M
DVN Devon Energy Corp 69.4555 51.24 B 1.5039 2.21 4.01 M 278.65 M
WCN Waste Connections Inc 8.9478 48.54 B 0.0658 0.74 747.23 K 6.69 M
VALE Vale S.A. ADR 13.0874 47.75 B 0.1269 0.98 25.77 M 337.3 M
F Ford Motor Company 3.5164 47.56 B 0.0916 2.67 111.1 M 390.66 M
HEI Heico Corp 9.4726 47.54 B 0.0475 0.5 501.16 K 4.75 M
MT Arcelormittal ADR 138.0938 47.21 B 1.6323 1.2 909.67 K 125.62 M
CTA-PA E. I. du Pont de Nemours and Company 26.8937 45.29 B 0.3715 1.4 1.4 K 37.65 K
WAT Waters Corp 56.58 45.19 B 0.61 1.09 703.3 K 39.79 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 29.4013 44.94 B 0.2125 0.73 934.6 K 27.48 M
SPG-PJ Simon Property Group Inc 23.9934 44.81 B 0.8634 3.73 600 14.4 K
WDS Woodside Energy Group Ltd 26.4169 42.08 B 0.2476 0.95 19.84 K 523.98 K
FIX Comfort Systems USA 11.208 39.15 B 0.0824 0.74 258.2 K 2.89 M
CCI Crown Castle International Corp 23.0396 38.65 B 0.3788 1.67 1.43 M 33 M
TKO Tko Group Holdings Inc Cl A 10.4652 36.86 B 0.286 2.81 701.7 K 7.34 M
HEI-A HEICO Corporation 7.5294 35.39 B 0.0803 1.08 308.04 K 2.32 M
CNC Centene Corp 3.5825 35.28 B 0.0575 1.63 1.78 M 6.39 M
EXR Extra Space Storage Inc 8.6963 34.58 B 0.0658 0.76 648.6 K 5.64 M
IRM Iron Mountain Inc 9.7826 33.86 B 0.1713 1.78 1.41 M 13.75 M
EQT Eqt Corp 28.4409 33.04 B 0.5026 1.8 917.07 K 26.08 M
TS Tenaris S.A. ADR 30.7037 30.93 B 0.616 2.05 1.54 M 47.23 M
CLS Celestica Inc 7.10 30.31 B 0.05 0.71 1.45 M 10.33 M
TDY Teledyne Technologies Inc 48.18 29.84 B 0.31 0.65 438.8 K 21.14 M
TECK Teck Resources Ltd 35.1929 29.55 B 1.1711 3.44 1.5 M 52.95 M
BAP Credicorp Ltd 47.2763 29.29 B 0.3296 0.7 295.7 K 13.98 M
EME Emcor Group 22.2184 28.87 B 0.4244 1.95 910 K 20.22 M
HAL Halliburton Company 31.1726 27.94 B 0.2008 0.65 12.11 M 377.47 M
FE Firstenergy Corp 32.3131 27.21 B 0.2792 0.87 1.53 M 49.54 M
PPL PPL Corp 20.112 26.84 B 0.325 1.64 2.21 M 44.42 M
AER Aercap Holdings N.V. 16.3976 26.68 B 0.1423 0.88 326 K 5.35 M
LVS Las Vegas Sands 51.6292 26.16 B 0.4498 0.88 2.32 M 119.63 M
FTI Technipfmc Plc 19.7512 25.76 B 0.1111 0.57 942.93 K 18.62 M
ATI Allegheny Technologies Inc 69.9403 24.87 B 2.7546 4.1 2.55 M 178.41 M
RS Reliance Steel & Aluminum Company 45.8764 21.77 B 0.7518 1.67 546.7 K 25.08 M
CIB Bancolombia S.A. ADR 13.9868 21.14 B 0.50 3.71 656.9 K 9.19 M
DD Du Pont De.Nemours Inc 13.772 20.38 B 0.0706 0.52 8.6 M 118.49 M
IFF International Flavors & Fragrances 29.8827 20.32 B 0.1585 0.53 810.3 K 24.21 M
CF Cf Industries Holdings 18.093 18.6 B 0.5593 3.19 14.46 M 261.66 M
BEN Franklin Resources 17.9761 18.3 B 0.4338 2.47 5.4 M 97.1 M
IP International Paper Company 22.1444 18.23 B 0.312 1.43 6.27 M 138.87 M
OVV Ovintiv Inc 132.3652 17.57 B 1.5841 1.21 342.58 K 45.35 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGO Terago Inc 5.00 0.45 9.89 30.3 K 151.5 K
ERD Erdene Resource Development Corp 6.00 0.48 8.7 48.55 K 291.3 K
CRRX Carerx Corp 6.2974 0.3936 6.67 775 4.88 K
BPO-PW Brookfield Office Properties Inc Pref W 7.5389 0.359 5 5.3 K 39.96 K
MAI Mining Americas Inc. 105.00 5.00 5 310 32.55 K
TECK-A Teck Resources Limited 40.1378 1.673 4.35 1.7 K 68.39 K
CAE Cae Inc 10.1167 0.4005 4.12 1.06 M 10.74 M
NOA North American Construction Group Ltd 13.7628 0.5407 4.09 3.9 K 53.67 K
BDT Bird Construction Inc 5.1385 0.1895 3.83 631.2 K 3.24 M
TECK-B Teck Resources Limited 35.7713 1.2974 3.76 3.98 M 142.29 M
CCL-B CCL Industries Inc 5.0876 0.1722 3.5 208.62 K 1.06 M
EIF Exchange Income Corp 3.0028 0.0934 3.21 3.3 K 9.91 K
ELEF Silver Elephant Mining Corp 22.4907 0.6614 3.03 1.1 K 24.78 K
PIF Polaris Infrastructure Inc 1007.8885 28.7969 2.94 6 6.05 K
SVM Silvercorp Metals Inc 6.9896 0.1813 2.66 256.6 K 1.79 M
GFP Greenfirst Forest Products Inc 9.1228 0.2339 2.63 1.15 K 10.53 K
POU Paramount Resources Ltd 6.2815 0.1568 2.56 164.19 K 1.03 M
LIF Labrador Iron Ore Royalty Corp 6.1928 0.1529 2.53 60.76 K 376.26 K
BEI-UN Boardwalk Real Estate Investment Trust 19.9167 0.4912 2.53 379.4 K 7.56 M
PBL Pollard Banknote Ltd 4.0469 0.0998 2.53 6.5 K 26.33 K
BCE-PS Bce Inc Pref S 9.9324 0.2133 2.19 15.3 K 151.97 K
BB Blackberry Ltd 122.58 2.60 2.17 1.98 M 243.12 M
IMO Imperial Oil 39.4356 0.7988 2.07 580.33 K 22.89 M
MX Methanex Corp 18.0869 0.3585 2.02 245.94 K 4.45 M
AP-UN Allied Properties Real Estate Investment Trust 7.0778 0.1381 1.99 70.88 K 501.7 K
RCH Richelieu Hardware Ltd 5.5672 0.1039 1.9 9.53 K 53.08 K
CCA Cogeco Communications Inc 22.2805 0.4146 1.9 38.14 K 849.73 K
CNQ Canadian Natural Resources Ltd. 10.3719 0.1866 1.83 6.11 M 63.36 M
CSCI Cosciens Biopharma Inc 101400.00 1800.00 1.81 1 101.4 K
BU Burcon Nutrascience Corp 139.7849 2.4813 1.81 230 32.15 K
CGY Calian Group Ltd 5.7103 0.0937 1.67 1.4 K 7.99 K
AETR Aetherion Technologies Inc. 107.10 1.75 1.66 2.21 K 236.8 K
WPRT Westport Fuel Systems Inc 107.10 1.75 1.66 2.21 K 236.8 K
CFP Canfor Corp 8.18 0.13 1.61 190.6 K 1.56 M
WSP WSP Global Inc 13.9684 0.2217 1.61 17.18 K 239.96 K
CLS Celestica Inc Sv 7.21 0.11 1.55 494.2 K 3.56 M
CHR Chorus Aviation Inc 46.2183 0.6789 1.49 1.97 M 91.2 M
PWF-PF Power Financial 5.25 Sr E Prf 8.4359 0.1223 1.47 1.6 K 13.5 K
LUG Lundin Gold Inc 23.827 0.3404 1.45 1.32 K 31.45 K
CJR-B Corus Entertainment Inc 7.6583 0.1069 1.42 204.3 K 1.56 M
CORS Corus Entertainment Holdings Inc. 3831.2041 53.4585 1.42 409 1.57 M
BIR Birchcliff Energy Ltd 6.4718 0.09 1.41 316.9 K 2.05 M
MRD Melcor Dev 7.6751 0.1023 1.35 7.09 K 54.44 K
FTS Fortis Inc 14.1915 0.1856 1.33 632.3 K 8.97 M
RUS Russel Metals 9.829 0.1276 1.32 293.6 K 2.89 M
PHX Phx Energy Services Corp 4.1708 0.0524 1.27 27.58 K 115.04 K
KEY Keyera Corp 3.1999 0.0397 1.26 73.17 K 234.14 K
MRC Morguard Corp 28.2641 0.3489 1.25 803 22.7 K
CSW-B Corby Spirit and Wine Limited 6.8234 0.0841 1.25 750 5.12 K
AAV Advantage Oil & Gas Ltd 10.0407 0.1215 1.22 188.98 K 1.9 M
DII-B Dorel Industries Inc 8.6198 0.1002 1.18 47.33 K 407.99 K
PBH Premium Brands Holdings Corp 5.8116 0.0623 1.08 36.24 K 210.61 K
CFW Calfrac Well Services Ltd 635.00 6.25 0.99 11.6 K 7.37 M
KMP-UN Killam Apartment Real Estate Investment Trust 3.2915 0.0323 0.99 9.54 K 31.41 K
BHC Bausch Health Companies Inc 9.1559 0.0897 0.99 271.58 K 2.49 M
SBC-PA Brompton Split Banc Corp Pref A 4.0566 0.0359 0.89 5.5 K 22.31 K
WCN Waste Connections Inc 21.1402 0.1858 0.89 60.6 K 1.28 M
TRI Thomson Reuters Corp 21.5399 0.1771 0.83 1.72 M 36.97 M
BN Brookfield Corporation 4.9209 0.0403 0.83 2.41 M 11.84 M
SU Suncor Energy Inc 31.0472 0.2534 0.82 1.94 M 60.08 M
BN-PN Brookfield Corporation 6.3919 0.0518 0.82 10.7 K 68.39 K
CU Canadian Utilities Ltd Cl A NV 10.0458 0.0799 0.8 187.82 K 1.89 M
BDI Black Diamond Group Ltd 3.6707 0.0288 0.79 4.12 K 15.12 K
TCW Trican Well 13.8014 0.101 0.74 1.2 M 16.61 M
OVV Ovintiv Inc 133.8794 0.9706 0.73 274.01 K 36.68 M
BTE Baytex Energy Corp 13.5061 0.0959 0.72 305.23 K 4.12 M
RFA RFA Financial Inc. 29.1663 0.1968 0.68 16.31 K 475.73 K
RCI-A Rogers Communications Inc 24.7995 0.16 0.65 3.07 K 76.13 K
BCE-PI BCE Inc Pref AI 9.4586 0.0593 0.63 15.85 K 149.87 K
ALC Algoma Central 5.3601 0.0336 0.63 260 1.39 K
BBD-A Bombardier Inc 161.50 1.00 0.62 160.23 K 25.88 M
CSU Constellation Software Inc 16.79 0.1034 0.62 2.29 K 38.45 K
CS Capstone Mining Corp 3.51 0.02 0.57 84.2 K 295.54 K
SLR Solitario Zinc Corp 5.38 0.03 0.56 1.4 K 7.53 K
PPL Pembina Pipeline Corp 4.7982 0.0262 0.55 82.87 K 397.65 K
MTY Mty Food Group Inc 7.8444 0.04 0.51 8.14 K 63.85 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 24.42 6.07 B 0.70 2.95 1.17 M 28.53 M
VTGDF Vantage Drilling Company 7.65 188.53 M 0.10 1.32 309 K 2.36 M
ECXJ CXJ Group Co. Limited 310.00 131.93 M 30.00 10.71 600 186 K
LCU Lion Copper Corp. Common Shares 94.50 74.6 M 5.40 6.06 5.68 K 536.85 K
PLPL Plandaí Biotechnology Inc 60.00 4.49 M 20.00 50 6 360
NXTYQ Nexity Financial Corporation 6.79 1.16 M 0.06 0.89 7.63 K 51.79 K
USRM U.S. Stem Cell Inc 4080.00 64.15 K 70.00 1.75 2 8.16 K
RGGI Resgreen Group International Inc 3900.00 48.75 K 400.00 11.43 3 11.7 K
WNBD Winning Brands Corporation 11.50 13.73 K 1.00 9.52 2.67 K 30.74 K
CGNH CardioGenics Holdings Inc 7.40 9.61 K 0.10 1.37 19.42 K 143.69 K
CGLO Hash Labs Inc 600.00 7.64 K 80.00 15.38 7.91 K 4.74 M
SGMD Sugarmade Inc 26.00 6.6 K 6.00 30 69 1.79 K
EKNL EKO International Corp 21.00 6.34 K 6.00 40 90.88 K 1.91 M
ACAI Safeplus International Holdings Limited 3.45 5.08 K 0.20 6.15 17.44 K 60.17 K
CBKCQ Christopher & Banks Corporation 8.9403 3.86 K 0.3304 3.84 354.19 K 3.17 M
SIMPQ Simply Inc 259.975 1.55 K 9.975 3.99 123 31.98 K
SPDC Speed Commerce Inc 28.16 603 0.48 1.73 1.3 K 36.72 K
PRXIQ Premier Exhibitions Inc 59.30 491 1.90 3.31 15.3 K 907.35 K
SYNE Synthesis Energy Systems Inc 572.80 157 42.88 8.09 73 41.81 K
SMAA SMA Alliance Inc 3.50 0.50 16.67 815 2.85 K
BAJFF Camrova Resources Inc 35.14 2.70 8.32 2.46 K 86.62 K
IZNN IZON Network Inc 89.25 3.40 3.96 6.51 K 581.46 K
IDGC ID Global Corporation 34.56 1.28 3.85 2.18 K 75.34 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FTJ Fort St. James Nickel Corp 27.20 10.40 61.9 18.17 K 494.12 K
TIP-H Tyner Resources Ltd 9.00 2.00 28.57 30 270
ANDC Andina Copper Corporation 37.50 7.50 25 344 12.9 K
POND Pond Technologies Holdings Inc 12.8472 2.4305 23.33 500 6.42 K
GR Great Atlantic Resources Corp 18.00 2.00 12.5 10 180
QGR Q-Gold Resources Ltd 172.80 19.20 12.5 54 9.33 K
JZR Jazz Resources Inc 3.60 0.40 12.5 625 2.25 K
CBI Colibri Resource Corporation 14.25 1.50 11.76 263 3.75 K
DLTA Delta Resources Limited 5.70 0.60 11.76 1.9 K 10.83 K
UGD Unigold Inc 4.30 0.40 10.26 8.5 K 36.55 K
PUMA Puma Exploration Inc 33.00 3.00 10 6.8 K 224.4 K
INTR Intrepid Metals Corp. 176.00 16.00 10 60 10.56 K
CUCU Global Copper Corp. 5.25 0.45 9.37 333 1.75 K
BRON Bronco Resources Corp. 76.00 6.00 8.57 111 8.44 K
KG Klondike Gold Corp 10.50 0.75 7.69 61 K 640.5 K
CD Cantex Mine Development Corp 21.00 1.50 7.69 2.25 K 47.33 K
BKM Pacific Booker Minerals Inc 9.25 0.65 7.56 13.23 K 122.42 K
GSVR Guanajuato Silver Company Ltd 7.92 0.54 7.32 42.49 K 336.52 K
AIR Clean Air Metals Inc 5.30 0.30 6 1.14 K 6.03 K
SKP StrikePoint Gold Inc 18.00 1.00 5.88 1.13 K 20.34 K
FNR 49 North Resources Inc 8.7615 0.4867 5.88 3.1 K 27.16 K
RUSH Carolina Rush Corporation 3.80 0.20 5.56 10.3 K 39.14 K
BM BC Moly Ltd. 5.80 0.30 5.45 107.51 K 623.56 K
GIGA Giga Metals Corporation 7.30 0.30 4.29 1.01 K 7.37 K
WLR Walker Lane Resources Ltd. 108.50 3.50 3.33 6 651
UCU Ucore Rare Metals Inc 3.60 0.10 2.86 32.72 K 117.79 K
CEC Compliance Energy Corp. 3.987 0.1081 2.79 152.5 K 608.02 K
AUQ AuQ Gold Mining Inc 15.60 0.40 2.63 2.16 K 33.74 K
ABM Athabasca Minerals Inc 120.00 3.00 2.56 99.5 K 11.94 M
AZM Azimut Exploration Inc 3.03 0.07 2.36 7.5 K 22.72 K
OYL CGX Energy Inc 27.50 0.50 1.85 37.73 K 1.04 M
EGM EnGold Mines Ltd 13.5379 0.1842 1.38 8.87 K 120.08 K
ADK DIAGNOS Inc 9.10 0.10 1.11 12.15 K 110.57 K
© 2026 - CastFwd Corp.