Gainer Volumes for 21 April 2008 from 00:00:00 until 23:59:59
Gainer Volumes for 21 April 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 43.4175 | 67.07 B | 1.2656 | 3 | 315.1 K |
| SEB | Seaboard Corporation | 1581.1372 | 4.26 B | 8.6823 | 0.55 | 800 |
| PRK | Park National Corp | 31.3124 | 3.71 B | 0.4426 | 1.43 | 56.8 K |
| NOG | Northern Oil and Gas | 81.7575 | 2.72 B | 0.7285 | 0.9 | 19.43 K |
| REPX | Riley Exploration Permian Inc | 57.1745 | 804.92 M | 0.9373 | 1.67 | 1.18 K |
| OBE | Obsidian Energy Ltd | 108.9499 | 772.01 M | 0.8395 | 0.78 | 224.76 K |
| FRD | Friedman Industries Inc | 3.3946 | 346.79 M | 0.1557 | 4.81 | 6 K |
| GTE | Gran Tierra Energy Inc | 40.80 | 331.87 M | 0.30 | 0.74 | 66.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9744 | 301.8 M | 0.0638 | 1.3 | 12 K |
| GENC | Gencor Industries IN | 20.1867 | 293.15 M | 1.6534 | 8.92 | 248.63 K |
| LODE | Comstock Mining Inc | 925.00 | 263.42 M | 30.00 | 3.35 | 274 |
| ACU | Acme United Corp | 9.4309 | 237.35 M | 0.1037 | 1.11 | 1.8 K |
| CMT | Core Molding Technologies Inc | 6.9731 | 232.55 M | 0.0494 | 0.71 | 7.3 K |
| EP | Empire Petroleum Corp | 3.9944 | 109.83 M | 0.2219 | 5.88 | 104 |
| IOR | Income Opportunity Realty Trust | 6.90 | 81.4 M | 0.15 | 2.22 | 400 |
| XPL | Solitario Zinc Corp | 5.5999 | 75.96 M | 0.0799 | 1.45 | 2.2 K |
| CEV | Eaton Vance California Muni Income Trust | 5.0661 | 74.77 M | 0.0268 | 0.53 | 5.7 K |
| DIT | Amcon Distributing Company | 25.9576 | 67.09 M | 0.756 | 3 | 2.1 K |
| AGIG | AGIG | 591.5316 | 40.93 M | 20.4391 | 3.58 | 581 |
| COHN | Cohen & CO Inc | 93.7206 | 39.36 M | 3.124 | 3.45 | 5.58 K |
| NNVC | Nanoviricides Inc | 43.40 | 34.68 M | 2.80 | 6.9 | 4.27 K |
| MXC | Mexco Energy Corp | 6.1053 | 18.44 M | 1.1629 | 23.53 | 18.8 K |
| REED | Reed's, Inc. | 778.0262 | 12.65 M | 43.2525 | 5.89 | 64 |
| TOVX | Theriva Biologics Inc | 7787.50 | 10.81 M | 350.00 | 4.71 | 4 |
| AWX | Avalon Holdings Corp | 5.49 | 10.8 M | 0.17 | 3.2 | 6.1 K |
| GBR | New Concept Energy Inc | 3.77 | 3.8 M | 0.02 | 0.53 | 1.33 K |
| TPHS | Trinity Pl Hlds Inc | 12.9161 | 1.42 M | 0.254 | 2.01 | 8.54 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.0386 | 4.46 T | 0.2134 | 4.42 | 1.04 B |
| MSFT | Microsoft Corporation | 21.824 | 3.57 T | 0.3013 | 1.4 | 54.41 M |
| CSCO | Cisco Systems Inc | 16.0193 | 444.99 B | 0.2446 | 1.55 | 43.04 M |
| KLAC | K L A-Tencor Corp | 23.6251 | 268.84 B | 0.4013 | 1.73 | 3.57 M |
| TXN | Texas Instruments | 19.2098 | 258.37 B | 0.6217 | 3.34 | 24.6 M |
| STX | Seagate Technology | 9.9284 | 225.46 B | 0.2388 | 2.46 | 7.64 M |
| LIN | Linde Plc | 66.4141 | 218.66 B | 0.6802 | 1.03 | 1.79 M |
| MRVL | Marvell Technology Inc | 10.196 | 210.32 B | 0.5622 | 5.84 | 14.51 M |
| ADI | Analog Devices | 21.2072 | 187.68 B | 0.6304 | 3.06 | 5.12 M |
| GILD | Gilead Sciences Inc | 17.9961 | 172.25 B | 0.1175 | 0.66 | 13.82 M |
| WDC | Western Digital Cp | 18.4757 | 164.89 B | 0.8656 | 4.92 | 9.46 M |
| IBKR | Interactive Brokers | 7.039 | 160.72 B | 0.0996 | 1.44 | 1.87 M |
| ISRG | Intuitive Surg Inc | 32.3866 | 139.85 B | 0.3311 | 1.03 | 21.05 M |
| VRTX | Vertex Pharmaceutic | 26.33 | 130.67 B | 0.57 | 2.21 | 1.78 M |
| EQIX | Equinix Inc | 60.6602 | 108.3 B | 2.1287 | 3.64 | 1.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 18.5724 | 106.41 B | 0.1762 | 0.96 | 1.04 M |
| ADBE | Adobe Systems Inc | 36.66 | 100.98 B | 0.39 | 1.08 | 5.04 M |
| CME | CME Group Inc | 52.1427 | 96.32 B | 1.9691 | 3.92 | 3.51 M |
| MELI | MercadoLibre Inc | 50.2328 | 90.62 B | 1.5407 | 3.16 | 875.37 K |
| ROST | Ross Stores Inc | 7.0146 | 75.47 B | 0.0604 | 0.87 | 8.03 M |
| TER | Teradyne Inc | 11.575 | 69.28 B | 0.1472 | 1.29 | 3.46 M |
| PCAR | Paccar Inc | 18.4566 | 68.87 B | 0.5053 | 2.81 | 6.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 40.0681 | 64.42 B | 0.4995 | 1.26 | 5.05 M |
| ADSK | Autodesk Inc | 33.75 | 51.02 B | 0.48 | 1.44 | 2.65 M |
| AXON | Axon Enterprise Inc | 9.85 | 49.09 B | 0.27 | 2.82 | 975.4 K |
| TTWO | Take-Two Interactive Software | 26.1882 | 44.25 B | 0.21 | 0.81 | 999.97 K |
| MCHP | Microchip Technology | 10.5746 | 43.58 B | 0.1693 | 1.63 | 4.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.3837 | 42.92 B | 0.3172 | 1.58 | 186.5 K |
| NTAP | Netapp Inc | 17.0604 | 40.01 B | 0.2569 | 1.53 | 8.23 M |
| ROP | Roper Industries | 56.6481 | 38.54 B | 0.917 | 1.65 | 455.9 K |
| MSTR | Strategy | 8.631 | 38.47 B | 0.207 | 2.46 | 2.7 M |
| EXPE | Expedia Group Inc | 32.8344 | 38.23 B | 0.3959 | 1.22 | 2.42 M |
| KMB | Kimberly-Clark Corp | 41.4832 | 35.89 B | 0.447 | 1.09 | 2.67 M |
| BIDU | Baidu Inc ADR | 35.751 | 35.32 B | 1.651 | 4.84 | 75.22 M |
| NTRS | Northern Trust Corp | 47.3611 | 35.03 B | 0.7606 | 1.63 | 2.08 M |
| ON | On Semiconductor | 6.92 | 32.46 B | 0.12 | 1.76 | 5.99 M |
| ALNY | Alnylam Pharmaceuticals | 24.91 | 30.05 B | 0.44 | 1.8 | 249.9 K |
| TSEM | Tower Semiconductor | 13.95 | 29.81 B | 0.15 | 1.09 | 9.02 K |
| ILMN | Illumina Inc | 35.9825 | 29.16 B | 0.3356 | 0.94 | 2.17 M |
| INSM | Insmed Inc | 7.15 | 28.02 B | 0.375 | 5.54 | 308.42 K |
| CTSH | Cognizant Tech Sol | 13.8573 | 25.5 B | 0.2029 | 1.49 | 9.68 M |
| INCY | Incyte Corp | 10.89 | 25.03 B | 0.36 | 3.42 | 714.78 K |
| VRSN | Verisign Inc | 29.354 | 24.66 B | 0.218 | 0.75 | 1.47 M |
| FSLR | First Solar Inc | 291.85 | 23.41 B | 6.0599 | 2.12 | 2.66 M |
| FFIV | F5 Networks Inc | 21.93 | 22.4 B | 0.66 | 3.1 | 2.75 M |
| WWD | Woodward Inc | 25.8195 | 21.87 B | 1.2975 | 5.29 | 715.03 K |
| UTHR | United Therapeutic | 43.335 | 21.81 B | 0.755 | 1.77 | 733.9 K |
| SBAC | SBA Communications | 29.2013 | 19.32 B | 0.2569 | 0.89 | 796.2 K |
| VTRS | Viatris Inc | 10.204 | 18.64 B | 0.0648 | 0.64 | 4.98 M |
| STRL | Sterling Constructio | 20.46 | 18.47 B | 0.20 | 0.99 | 29.56 K |
| AKAM | Akamai Technologies | 33.12 | 17.67 B | 1.29 | 4.05 | 6.05 M |
| NDSN | Nordson Corp | 23.4942 | 17.26 B | 0.1794 | 0.77 | 270.4 K |
| PAA | Plains All American Pipeline LP | 6.9448 | 16.76 B | 0.0496 | 0.72 | 380.6 K |
| IESC | Ies Holdings | 17.22 | 15.82 B | 0.25 | 1.47 | 14.52 K |
| LECO | Lincoln Elec Hld | 26.9918 | 15.59 B | 0.4608 | 1.74 | 385.6 K |
| TTMI | TTM Technologies | 12.61 | 14.85 B | 0.20 | 1.61 | 229.72 K |
| LOGI | Logitech Int S.A. | 18.7764 | 14.48 B | 0.3812 | 2.07 | 1.36 M |
| SMTC | Semtech Corp | 16.47 | 14.37 B | 0.22 | 1.35 | 771.43 K |
| AEIS | Advanced Energy | 13.8345 | 13.96 B | 0.3333 | 2.47 | 466.2 K |
| TXRH | Texas Roadhouse Inc | 8.0131 | 13.42 B | 0.0713 | 0.9 | 444.8 K |
| HAS | Hasbro Inc | 19.592 | 13.41 B | 1.7528 | 9.83 | 8.96 M |
| LULU | Lululemon Athletica | 16.405 | 13.14 B | 0.555 | 3.5 | 1.58 M |
| ICLR | Icon Plc | 31.05 | 13.07 B | 0.685 | 2.26 | 498.51 K |
| BMRN | Biomarin Pharmaceuticals | 34.22 | 12.9 B | 0.29 | 0.85 | 996.08 K |
| ARWR | Arrowhead Pharma | 30.30 | 12.34 B | 1.30 | 4.48 | 20.18 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.0518 | 12.1 B | 0.0593 | 1.49 | 400 |
| LFUS | Littelfuse Inc | 31.8093 | 11.98 B | 0.9365 | 3.03 | 161.09 K |
| KTOS | Kratos Defns | 17.80 | 11.87 B | 0.30 | 1.71 | 5.62 K |
| ALGN | Align Technology | 10.10 | 11.82 B | 0.07 | 0.7 | 577.16 K |
| VIAV | Viavi Solutions | 8.2381 | 11.41 B | 0.0853 | 1.05 | 3.97 M |
| VSAT | Viasat Inc | 22.02 | 11.21 B | 0.11 | 0.5 | 83.72 K |
| FORM | Formfactor Inc | 19.57 | 10.79 B | 0.32 | 1.66 | 363.04 K |
| RGEN | Repligen Cp | 5.51 | 9.54 B | 0.11 | 2.04 | 134.64 K |
| SIMO | Silicon Motion Techn ADR | 10.7051 | 9.25 B | 0.1343 | 1.27 | 144.2 K |
| TTEK | Tetra Tech Inc | 3.8165 | 9.17 B | 0.02 | 0.53 | 1.45 M |
| AVAV | Aerovironment Inc | 21.78 | 9.17 B | 0.43 | 2.01 | 184.25 K |
| IDCC | Interdigital Inc | 14.644 | 8.99 B | 0.4597 | 3.24 | 617.66 K |
| BRKR | Bruker Corp | 14.928 | 8.79 B | 0.4314 | 2.98 | 486.3 K |
| POWL | Powell Inds Inc | 30.0776 | 7.97 B | 0.4353 | 1.47 | 37.29 K |
| ORKA | Oruka Therapeutics Inc | 80993.4688 | 7.46 B | 1951.6484 | 2.47 | 1 |
| SLAB | Silicon Labs Inc | 33.81 | 7.32 B | 1.00 | 3.05 | 798.34 K |
| PLXS | Plexus Cp | 26.97 | 7.31 B | 0.28 | 1.05 | 262.81 K |
| PPC | Pilgrim's Pride | 16.3372 | 6.85 B | 1.379 | 9.22 | 2.94 M |
| VSEC | V S E Cp | 14.8796 | 6.83 B | 0.2863 | 1.96 | 56.62 K |
| URBN | Urban Outfitters Inc | 31.90 | 6.56 B | 0.17 | 0.54 | 4.63 M |
| DSGX | Descartes Sys Group | 3.84 | 6.45 B | 0.06 | 1.59 | 25.5 K |
| NOVT | Novanta Inc | 23.67 | 6.38 B | 0.15 | 0.64 | 16.68 K |
| CROX | Crocs Inc | 10.377 | 6.23 B | 0.157 | 1.54 | 6.49 M |
| HOMB | Home Bancshares Inc | 3.3031 | 6.22 B | 0.103 | 3.22 | 612.06 K |
| CACC | Credit Acceptance | 17.23 | 5.99 B | 0.62 | 3.73 | 14.2 K |
| CVLT | Commvault Systems | 12.58 | 5.98 B | 0.23 | 1.86 | 207.2 K |
| NICE | Nice Ltd ADR | 30.946 | 5.74 B | 0.5416 | 1.78 | 153.83 K |
| GLNG | Golar Lng Ltd | 11.8017 | 5.34 B | 0.3211 | 2.8 | 256.95 K |
| ACIW | Aci Worldwide Inc | 7.33 | 5.26 B | 0.0733 | 1.01 | 1.4 M |
| MIDD | Middleby Corp | 21.48 | 5.2 B | 0.5467 | 2.61 | 560.28 K |
| SLM | SLM Corp | 5.022 | 5.13 B | 0.103 | 2.09 | 20.14 M |
| IEP | Icahn Enterprises | 12.6655 | 5.05 B | 0.2258 | 1.82 | 14.4 K |
| DIOD | Diodes Inc | 25.88 | 4.95 B | 0.25 | 0.98 | 272.9 K |
| CECO | CECO Environmental Corp. | 7.8998 | 4.93 B | 0.0782 | 1 | 57.5 K |
| TFSL | Tfs Financial Corp | 5.8106 | 4.91 B | 0.0773 | 1.35 | 405.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 15.6268 | 669.97 B | 0.4337 | 2.85 | 58.89 M |
| MA | Mastercard Inc | 21.5597 | 492.55 B | 0.2092 | 0.98 | 17.71 M |
| UNH | Unitedhealth Group Inc | 29.457 | 355.11 B | 0.4363 | 1.5 | 8.09 M |
| HD | Home Depot | 18.4055 | 352.44 B | 0.1905 | 1.05 | 16.47 M |
| PG | Procter & Gamble Company | 42.6466 | 332.67 B | 0.3963 | 0.94 | 10.5 M |
| RY | Royal Bank of Canada | 23.7279 | 300.43 B | 0.3371 | 1.44 | 690.5 K |
| NVS | Novartis Ag ADR | 22.7019 | 288.85 B | 0.7443 | 3.39 | 3.93 M |
| PM | Philip Morris International Inc | 21.8578 | 287.6 B | 0.2893 | 1.34 | 6.53 M |
| BML-PH | Bank of America Corporation | 5.8447 | 261.85 B | 0.0578 | 1 | 95.73 K |
| SHEL | Royal Dutch Shell Plc ADR | 76.92 | 252.98 B | 0.53 | 0.69 | 977.45 K |
| BHP | BHP Billiton Ltd ADR | 29.3001 | 224.49 B | 0.9082 | 3.2 | 5.72 M |
| TM | Toyota Motor Corp Ltd | 69.3229 | 224.01 B | 1.4503 | 2.14 | 553.93 K |
| TTE | Totalenergies Se ADR | 17.5754 | 196.51 B | 0.275 | 1.59 | 2.12 M |
| MCD | McDonald's Corporation | 35.6302 | 187.9 B | 0.2247 | 0.63 | 6.18 M |
| BA | Boeing Company | 58.2483 | 178.58 B | 0.3167 | 0.55 | 4.74 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.1559 | 166.71 B | 0.0662 | 0.93 | 846.55 K |
| DE | Deere & Company | 65.7205 | 162.88 B | 0.4717 | 0.72 | 4.04 M |
| SCCO | Southern Copper Corp | 19.026 | 162.15 B | 0.418 | 2.25 | 4.7 M |
| RIO | Rio Tinto Plc ADR | 38.8793 | 158.15 B | 1.1735 | 3.11 | 795.6 K |
| COP | ConocoPhillips | 34.5704 | 153.24 B | 0.1845 | 0.54 | 11.41 M |
| SONY | Sony Group Corp ADR | 7.2035 | 138.74 B | 0.1267 | 1.79 | 4.78 M |
| COF | Capital One Financial Corp | 35.1459 | 135.86 B | 0.4773 | 1.38 | 8.55 M |
| PH | Parker-Hannifin Corp | 56.4661 | 132.86 B | 0.4768 | 0.85 | 1.22 M |
| BMO | Bank of Montreal | 21.1656 | 129.77 B | 0.1978 | 0.94 | 297.7 K |
| HDB | Hdfc Bank Ltd ADR | 4.1119 | 118.92 B | 0.0845 | 2.1 | 10.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 14.7391 | 117.61 B | 0.381 | 2.65 | 15.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 24.1726 | 111.87 B | 0.7165 | 3.05 | 4.92 M |
| PWR | Quanta Services | 25.8641 | 108.59 B | 0.5317 | 2.1 | 1.07 M |
| IBN | Icici Bank Ltd ADR | 6.3901 | 105.8 B | 0.2796 | 4.58 | 13.79 M |
| CNQ | Canadian Natural Resources | 11.5821 | 101.57 B | 0.3868 | 3.46 | 15.89 M |
| VLO | Valero Energy Corp | 30.5566 | 99.97 B | 0.5426 | 1.81 | 7.01 M |
| EQNR | Equinor ASA ADR | 14.3931 | 99.31 B | 0.3895 | 2.78 | 1.72 M |
| FCX | Freeport-Mcmoran Inc | 40.5912 | 95.73 B | 0.4407 | 1.1 | 15.57 M |
| WMB | Williams Companies | 12.9706 | 89.84 B | 0.1229 | 0.96 | 3.95 M |
| ICE | Intercontinental Exchange | 27.2302 | 86.63 B | 0.4915 | 1.84 | 6.74 M |
| EPD | Enterprise Products Partners LP | 4.6121 | 83.38 B | 0.0517 | 1.13 | 667.8 K |
| CP | Canadian Pacific Railway | 11.5793 | 82.56 B | 0.2947 | 2.61 | 4.64 M |
| ITW | Illinois Tool Works Inc | 33.8412 | 81.82 B | 0.1801 | 0.54 | 2.49 M |
| E | Eni S.P.A. ADR | 24.8173 | 80.9 B | 0.5543 | 2.28 | 433.5 K |
| AMT | American Tower Corp | 30.206 | 80.25 B | 0.5428 | 1.83 | 2.19 M |
| SLB | Schlumberger N.V. | 70.752 | 79.94 B | 3.3486 | 4.97 | 14.14 M |
| SU | Suncor Energy Inc | 34.8509 | 78.71 B | 0.61 | 1.78 | 5.3 M |
| EOG | Eog Resources | 48.3934 | 77.84 B | 1.1411 | 2.41 | 6.49 M |
| USB-PH | U.S. Bancorp | 9.7466 | 77.27 B | 0.0794 | 0.82 | 10.4 K |
| MSI | Motorola Solutions | 28.6595 | 75.64 B | 0.1847 | 0.65 | 4.28 M |
| BSX | Boston Scientific Corp | 13.03 | 74.53 B | 0.38 | 3 | 13.12 M |
| URI | United Rentals | 18.4015 | 72.5 B | 0.2518 | 1.39 | 1.31 M |
| TDG | Transdigm Group Inc | 13.3189 | 69.24 B | 0.3073 | 2.36 | 353.6 K |
| CIEN | Ciena Corp | 33.87 | 63.02 B | 0.85 | 2.57 | 2.38 M |
| NUE | Nucor Corp | 45.5301 | 61.86 B | 0.2876 | 0.64 | 3.87 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.2167 | 59.5 B | 0.8278 | 2.56 | 1.3 K |
| OXY | Occidental Petroleum Corp | 49.7679 | 59.02 B | 1.1443 | 2.35 | 6.69 M |
| VALE | Vale S.A. ADR | 13.9339 | 58.52 B | 0.4686 | 3.48 | 19.93 M |
| AME | Amtek Inc | 19.6573 | 58.26 B | 1.0996 | 5.93 | 3.92 M |
| NKE | Nike Inc | 14.1544 | 57.99 B | 0.1506 | 1.08 | 14.61 M |
| F | Ford Motor Company | 3.9337 | 56.03 B | 0.1425 | 3.76 | 75.39 M |
| MT | Arcelormittal ADR | 146.5782 | 55.65 B | 3.0706 | 2.14 | 1.13 M |
| HEI | Heico Corp | 9.3626 | 51.88 B | 0.0777 | 0.84 | 1.11 M |
| LHX | L3Harris Technologies Inc | 33.5569 | 51.84 B | 0.9994 | 3.07 | 1.17 M |
| AU | Anglogold Ashanti Ltd ADR | 30.4382 | 50.37 B | 0.3082 | 1.02 | 2.51 M |
| BDX | Becton Dickinson and Company | 48.2335 | 49.6 B | 0.8375 | 1.77 | 1.83 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 26.7876 | 46.98 B | 0.2123 | 0.8 | 300 |
| TRI | Thomson Reuters Corp | 20.8829 | 44.13 B | 0.3249 | 1.58 | 179.6 K |
| WDS | Woodside Energy Group Ltd | 27.4832 | 43.7 B | 0.777 | 2.91 | 13.76 K |
| CCJ | Cameco Corp | 30.8357 | 42.93 B | 0.3539 | 1.16 | 1.68 M |
| CBRE | CBRE Group Inc | 22.85 | 42.85 B | 1.59 | 7.48 | 3.8 M |
| HMC | Honda Motor Company ADR | 17.1011 | 41.39 B | 1.0007 | 6.22 | 963.3 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.4778 | 39.96 B | 0.2468 | 0.82 | 1.3 M |
| ADM | Archer Daniels Midland | 30.0627 | 39.18 B | 1.067 | 3.68 | 6.74 M |
| JBL | Jabil Inc. | 8.5667 | 38.76 B | 0.0795 | 0.94 | 2.95 M |
| IRM | Iron Mountain Inc | 9.6505 | 38.67 B | 0.2035 | 2.15 | 695.94 K |
| HEI-A | HEICO Corporation | 7.1692 | 37.81 B | 0.1268 | 1.8 | 426.75 K |
| HSY | Hershey Foods Corp | 22.9273 | 36.38 B | 0.1475 | 0.65 | 1.65 M |
| KMB | Kimberly-Clark Corp | 41.4832 | 35.83 B | 0.447 | 1.09 | 2.67 M |
| KR | Kroger Company | 7.5969 | 34.08 B | 0.093 | 1.24 | 10.18 M |
| BBD | Banco Bradesco S.A. ADR | 4.7699 | 33.66 B | 0.0263 | 0.55 | 7.38 M |
| CCI | Crown Castle International Corp | 24.1088 | 32.53 B | 0.3849 | 1.62 | 979.8 K |
| CNC | Centene Corp | 3.4875 | 31.82 B | 0.065 | 1.9 | 2.61 M |
| MTD | Mettler-Toledo International | 101.09 | 28.4 B | 0.53 | 0.53 | 240.34 K |
| WSM | Williams-Sonoma | 8.9868 | 28.31 B | 0.2107 | 2.4 | 1.74 M |
| FE | Firstenergy Corp | 33.7535 | 27.44 B | 0.1729 | 0.51 | 1.44 M |
| CRS | Carpenter Technology Corp | 39.5617 | 26.95 B | 0.5843 | 1.5 | 729.7 K |
| HPQ | HP Inc | 13.618 | 26.89 B | 0.0759 | 0.56 | 17.84 M |
| HUBB | Hubbell Inc B | 31.6169 | 26.64 B | 0.488 | 1.57 | 246.73 K |
| TS | Tenaris S.A. ADR | 33.0195 | 26.49 B | 0.8588 | 2.67 | 2.18 M |
| LH | Laboratory Corp of America Holdings | 62.4912 | 26.22 B | 1.3016 | 2.13 | 1.44 M |
| DGX | Quest Diagnostics Inc | 35.9637 | 26 B | 2.5626 | 7.67 | 3.97 M |
| NRG | NRG Energy | 33.3954 | 25.72 B | 0.3275 | 0.99 | 2.97 M |
| MTZ | Mastec Inc | 7.72 | 24.29 B | 0.17 | 2.25 | 243.87 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.893 | 23.29 B | 0.2274 | 4.01 | 116.51 K |
| BRO | Brown & Brown | 7.087 | 23.04 B | 0.0735 | 1.05 | 1.65 M |
| CIB | Bancolombia S.A. ADR | 14.5969 | 22.8 B | 0.169 | 1.17 | 224.3 K |
| PKG | Packaging Corp of America | 12.2439 | 22.54 B | 0.2288 | 1.9 | 1.29 M |
| MKL | Markel Corp | 426.75 | 22.29 B | 3.70 | 0.87 | 21.09 K |
| BG | Bunge Ltd | 78.2755 | 22.08 B | 1.2235 | 1.59 | 2.62 M |
| SNX | Synnex Corp | 9.7311 | 21.14 B | 0.3295 | 3.5 | 272.22 K |
| EFX | Equifax Inc | 30.1161 | 20.77 B | 0.2316 | 0.77 | 1.32 M |
| TSN | Tyson Foods | 13.8013 | 20.62 B | 0.2982 | 2.21 | 5.51 M |
| WCC | Wesco International | 39.7335 | 18.18 B | 0.7472 | 1.92 | 795.9 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5818 | 18.1 B | 0.1132 | 1.52 | 114.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 39.00 | 6.00 | 18.18 | 422 | |
| ELO | Eloro Resources Ltd | 10.00 | 1.20 | 13.64 | 200 | |
| SDE | Spartan Delta Corp | 69.4189 | 6.9419 | 11.11 | 232 | |
| NOA | North American Construction Group Ltd | 15.2128 | 1.1961 | 8.53 | 5.7 K | |
| MSCL | Satellos Bioscience Inc | 93.60 | 7.20 | 8.33 | 183 | |
| SEA | Seabridge Gold Inc | 16.7788 | 1.0506 | 6.68 | 6.73 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.22 | 0.1975 | 6.53 | 150 | |
| TCW | Trican Well | 14.6981 | 0.8611 | 6.22 | 823.65 K | |
| MAL | Magellan Aero | 3.3983 | 0.1888 | 5.88 | 11.3 K | |
| BIR | Birchcliff Energy Ltd | 7.86 | 0.4177 | 5.61 | 2.11 M | |
| ESI | Ensign Energy Services Inc | 5.6602 | 0.2473 | 4.57 | 380.06 K | |
| FRU | Freehold Royalties Ltd | 4.7746 | 0.2001 | 4.37 | 167.55 K | |
| HWX | Headwater Exploration Inc | 6.6379 | 0.2691 | 4.23 | 40.4 K | |
| PHX | Phx Energy Services Corp | 4.8514 | 0.1675 | 3.58 | 115.94 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1855 | 0.4119 | 3.5 | 7.65 M | |
| HPS-A | Hammond Power Solutions Inc | 7.6913 | 0.2585 | 3.48 | 17.95 K | |
| BTE | Baytex Energy Corp | 14.736 | 0.4908 | 3.45 | 509.01 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.8074 | 0.2585 | 3.42 | 5.86 K | |
| FLNT | Flint Corp | 119.3616 | 3.8503 | 3.33 | 1.97 K | |
| EFR | Energy Fuels Inc | 66.00 | 2.00 | 3.13 | 2.91 K | |
| IMO | Imperial Oil | 43.7821 | 1.2593 | 2.96 | 586.78 K | |
| BB | Blackberry Ltd | 127.09 | 3.52 | 2.85 | 1.61 M | |
| TCL-B | Transcontinental Inc | 7.2452 | 0.1958 | 2.78 | 5 K | |
| CP | Canadian Pacific Kansas City Ltd | 11.5847 | 0.2975 | 2.64 | 4.36 M | |
| SJ | Stella Jones Inc | 7.3497 | 0.1868 | 2.61 | 11.2 K | |
| AIF | Altus Group Ltd | 7.8636 | 0.1991 | 2.6 | 2.73 K | |
| SU | Suncor Energy Inc | 35.2136 | 0.8457 | 2.46 | 2.76 M | |
| CFW | Calfrac Well Services Ltd | 650.00 | 15.00 | 2.36 | 6.32 K | |
| POU | Paramount Resources Ltd | 7.171 | 0.1646 | 2.35 | 92.57 K | |
| PSI | Pason Systems Inc | 8.6093 | 0.192 | 2.28 | 64.49 K | |
| PD | Precision Drilling Corp | 546.40 | 11.60 | 2.17 | 638.48 K | |
| BCE-PG | Bce Inc Pref G | 9.3306 | 0.1965 | 2.15 | 600 | |
| ERD | Erdene Resource Development Corp | 5.82 | 0.12 | 2.11 | 1.25 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2552 | 0.0646 | 2.02 | 37.31 K | |
| MEQ | Mainstreet Eq J | 13.6576 | 0.2693 | 2.01 | 200 | |
| MDI | Major Drilling Grp | 16.2369 | 0.3179 | 2 | 275.39 K | |
| TFII | Tfi International Inc | 4.9956 | 0.0952 | 1.94 | 93.67 K | |
| HBM | Hudbay Minerals Inc | 15.9993 | 0.3029 | 1.93 | 1.24 M | |
| AAV | Advantage Oil & Gas Ltd | 11.0127 | 0.2083 | 1.93 | 308.75 K | |
| DXT | Dexterra Group Inc | 7.5171 | 0.14 | 1.9 | 15.92 K | |
| PPL | Pembina Pipeline Corp | 5.0599 | 0.093 | 1.87 | 196 K | |
| TA | Transalta Corp | 17.2786 | 0.3132 | 1.85 | 707.29 K | |
| WJX | Wajax Corp | 9.2409 | 0.1515 | 1.67 | 28.66 K | |
| CCO | Cameco Corp | 31.1512 | 0.5006 | 1.63 | 805.66 K | |
| RY | Royal Bank of Canada | 23.9078 | 0.377 | 1.6 | 5.39 M | |
| XMF-A | M Split Corp | 9.4875 | 0.1385 | 1.48 | 3.9 K | |
| UNC | United Corp Ltd | 3.2917 | 0.048 | 1.48 | 3 K | |
| TECK-A | Teck Resources Limited | 39.5478 | 0.5602 | 1.44 | 913 | |
| CFP | Canfor Corp | 8.80 | 0.12 | 1.38 | 179.9 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8743 | 0.1141 | 1.3 | 1.4 K | |
| CGX | Cineplex Inc | 8.9618 | 0.1135 | 1.28 | 40.04 K | |
| GTE | Gran Tierra Energy Inc | 40.90 | 0.50 | 1.24 | 20.31 K | |
| RCI-B | Rogers Communications Inc | 21.1712 | 0.2576 | 1.23 | 1.61 M | |
| TAL | Petrotal Corp | 181.3674 | 2.1506 | 1.2 | 1.01 K | |
| TRI | Thomson Reuters Corp | 21.1726 | 0.25 | 1.19 | 1.9 M | |
| WTE | Westshore Terminals Investment Corp | 6.1892 | 0.0701 | 1.15 | 611.23 K | |
| PTM | Platinum Group Metals Ltd | 275.00 | 3.00 | 1.1 | 2.13 K | |
| BMO | Bank of Montreal | 20.651 | 0.2171 | 1.06 | 2.2 M | |
| TPX-B | Molson Coors Canada Inc | 36.4164 | 0.3814 | 1.06 | 18.77 K | |
| DSG | Descartes Sys | 3.85 | 0.04 | 1.05 | 13.75 K | |
| PBH | Premium Brands Holdings Corp | 5.7078 | 0.0581 | 1.03 | 18.97 K | |
| BU | Burcon Nutrascience Corp | 148.8834 | 1.4889 | 1.01 | 780 | |
| MSV | Minco Silver Corp | 3.15 | 0.03 | 0.96 | 17.7 K | |
| PIF | Polaris Infrastructure Inc | 1017.4874 | 9.5989 | 0.95 | 13 | |
| ACO-X | ATCO Ltd | 13.9668 | 0.1294 | 0.94 | 52.25 K | |
| AGI | Alamos Gold Inc Cls A | 5.3701 | 0.0496 | 0.93 | 289.06 K | |
| BLX | Boralex Inc | 10.5007 | 0.0964 | 0.93 | 22.55 K | |
| RBA | Rb Global Inc | 19.1473 | 0.1734 | 0.91 | 9.99 K | |
| ATRL | Atkinsrealis Group Inc | 39.221 | 0.3517 | 0.9 | 234.21 K | |
| BBD-A | Bombardier Inc | 168.00 | 1.50 | 0.9 | 78.08 K | |
| TECK-B | Teck Resources Limited | 35.7936 | 0.3188 | 0.9 | 2.33 M | |
| STC | Sangoma Technologies Corp | 7.98 | 0.07 | 0.88 | 1.57 K | |
| FM | First Quantum Minerals Ltd | 16.7647 | 0.1451 | 0.87 | 2.33 M | |
| NPI | Northland Power Inc | 3.8788 | 0.0331 | 0.86 | 27.1 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.6265 | 0.0733 | 0.86 | 1.8 K | |
| OBE | Obsidian Energy Ltd | 219.24 | 1.82 | 0.84 | 833.23 K | |
| CGY | Calian Group Ltd | 5.6635 | 0.0469 | 0.84 | 2.45 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3459 | 0.0683 | 0.83 | 12.9 K | |
| TXP | Touchstone Exploration Inc | 59.384 | 0.4742 | 0.8 | 231.34 K | |
| KBL | Kbro Linen Inc | 5.8294 | 0.0463 | 0.8 | 100 | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.7064 | 0.0294 | 0.8 | 6.38 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 194.6982 | 1.534 | 0.79 | 6.99 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.7557 | 0.0996 | 0.79 | 100 | |
| MER | Africa Oil Corp | 5.2665 | 0.0402 | 0.77 | 13.3 K | |
| DRX | Adf Group Inc Sv | 4.5049 | 0.034 | 0.76 | 230.9 K | |
| MRD | Melcor Dev | 7.797 | 0.0585 | 0.76 | 5.49 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.1256 | 0.06 | 0.74 | 200 | |
| AP-UN | Allied Properties Real Estate Investment Trust | 7.1124 | 0.0518 | 0.73 | 12.81 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.8705 | 0.0572 | 0.73 | 3.3 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.7666 | 0.026 | 0.7 | 100 | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.0446 | 0.0279 | 0.69 | 1.2 K | |
| RUS | Russel Metals | 9.7807 | 0.0655 | 0.67 | 74.1 K | |
| TCL-A | Transcontinental Inc | 7.1618 | 0.047 | 0.66 | 124.83 K | |
| CSU | Constellation Software Inc | 16.982 | 0.1108 | 0.66 | 8.85 K | |
| BBD-B | Bombardier Inc Series B | 142.3373 | 0.851 | 0.6 | 163.39 K | |
| LAS-A | Lassonde Industries Inc | 30.8369 | 0.1836 | 0.6 | 780 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.373 | 0.0436 | 0.59 | 72.83 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1204 | 0.0475 | 0.59 | 4.23 K | |
| BCE-PF | BCE Inc Pref AF | 9.1912 | 0.0525 | 0.57 | 400 | |
| MG | Magna International Inc | 10.5564 | 0.0569 | 0.54 | 432.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FCCN | Spectral Cap Corp | 585000.00 | 495.84 M | 326025.00 | 125.89 | 81 |
| NTPIF | Nam Tai Property Inc. | 10.36 | 265.68 M | 0.09 | 0.88 | 171.94 K |
| KLNG | Koil Energy Solutions Inc. | 18.80 | 35.86 M | 1.20 | 6.82 | 36.63 K |
| ELCO | Elcom International Inc | 10.45 | 16.57 M | 2.75 | 35.71 | 73 |
| ORBT | Orbit International Corporation | 7.322 | 9.98 M | 0.0927 | 1.28 | 1.2 K |
| JDNRF | Jayden Resources Inc. | 4.917 | 2.32 M | 0.6902 | 16.33 | 7.89 K |
| ICBU | Imd Companies | 5800.00 | 1.89 M | 300.00 | 5.45 | 100 |
| MEDH | MedX Holdings Inc | 292.50 | 1.48 M | 2.50 | 0.86 | 4.5 K |
| NXTYQ | Nexity Financial Corporation | 5.98 | 1.16 M | 0.07 | 1.18 | 7.63 K |
| CBDD | CBD of Denver Inc | 3.20 | 1.07 M | 0.10 | 3.23 | 3 K |
| CBDL | CBD Life Sciences Inc | 300000.00 | 593.2 K | 25000.00 | 9.09 | 468 K |
| REFG | Medical Cannabis Payment Solutions Inc | 950.0003 | 182.51 K | 50.0001 | 5.56 | 2 |
| REDFY | Rediff.com India Limited | 9.65 | 36.2 K | 0.06 | 0.63 | 28.58 K |
| ACAI | Safeplus International Holdings Limited | 3.80 | 25.38 K | 0.40 | 11.76 | 12.06 K |
| XDSL | mPhase Technologies Inc | 375.00 | 16.8 K | 15.00 | 4.17 | 70 |
| WUHN | Wuhan General Group (China) Inc | 9.99 | 16.54 K | 0.19 | 1.94 | 3.2 K |
| CBRI | CMTSU Liquidation Inc | 5.03 | 8.16 K | 0.05 | 1 | 160.49 K |
| ESNC | EnSync Inc | 16.20 | 6.81 K | 0.40 | 2.53 | 6.14 K |
| EKNL | EKO International Corp | 30.00 | 6.34 K | 3.00 | 11.11 | 15 K |
| HDYNQ | Hyperdynamics Corporation | 13.20 | 3.56 K | 1.28 | 10.74 | 58.19 K |
| TIXC | Tix Corporation | 3.2785 | 2.36 K | 0.0937 | 2.94 | 24.55 K |
| RITT | RiT Technologies Ltd | 5.12 | 1.55 K | 0.16 | 3.23 | 909 |
| SPDC | Speed Commerce Inc | 25.60 | 603 | 1.44 | 5.96 | 3.24 K |
| SYNE | Synthesis Energy Systems Inc | 574.208 | 157 | 9.088 | 1.61 | 90 |
| RMTD | Remote Dynamics Inc | 3.20 | 0.60 | 23.08 | 1.5 K | |
| PTRC | Petro River Oil Corp | 1400.00 | 200.00 | 16.67 | 135 | |
| GGII | Green Globe International Inc | 8.00 | 1.00 | 14.29 | 1.03 K | |
| BAJFF | Camrova Resources Inc | 34.368 | 1.346 | 4.08 | 2.48 K | |
| VTGDF | Vantage Drilling Company | 8.06 | 0.10 | 1.26 | 743.2 K | |
| EGDFF | Energold Drilling Corp | 3.7158 | 0.0235 | 0.64 | 900 | |
| NKRSF | Niko Resources Ltd | 92.4607 | 0.4841 | 0.53 | 48.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMIL | Capella Minerals Limited | 18.90 | 6.30 | 50 | 1.62 K | |
| TUF | Honey Badger Silver Inc | 3.7143 | 1.1429 | 44.45 | 4.45 K | |
| CTH | CoTec Holdings Corp. | 300.00 | 60.00 | 25 | 10 | |
| NQC | Nordique Critical Metals Inc. | 3.40 | 0.60 | 21.43 | 3.06 K | |
| CLM | Enduro Metals Corporation | 3.40 | 0.60 | 21.43 | 3.06 K | |
| INTR | Intrepid Metals Corp. | 192.00 | 32.00 | 20 | 36 | |
| NVT | Nortec Minerals Corp | 7.20 | 1.20 | 20 | 13.45 K | |
| TNO-H | Terreno Resources Corp | 9.50 | 1.50 | 18.75 | 200 | |
| SMRV | Smooth Rock Ventures Corp. | 48.00 | 7.20 | 17.65 | 213 | |
| CN | Condor Resources Inc | 3.45 | 0.50 | 16.95 | 1.58 K | |
| BMM | Black Mammoth Metals Corporation | 8.40 | 1.20 | 16.67 | 125 | |
| WEC | Winchester Equity Corporation | 14.00 | 1.80 | 14.75 | 6.03 K | |
| ID | Identillect Technologies Corp | 24.00 | 3.00 | 14.29 | 38 | |
| CTM | Canterra Minerals Corporation | 25.00 | 3.00 | 13.64 | 1.77 K | |
| CBI | Colibri Resource Corporation | 12.75 | 1.50 | 13.33 | 20 | |
| BRON | Bronco Resources Corp. | 70.00 | 8.00 | 12.9 | 42 | |
| POND | Pond Technologies Holdings Inc | 11.7361 | 1.3194 | 12.67 | 2 K | |
| JDN | Jayden Resources Inc | 5.40 | 0.60 | 12.5 | 23.91 K | |
| DLTA | Delta Resources Limited | 5.40 | 0.60 | 12.5 | 1 K | |
| OGW | Ongwe Minerals Inc. | 3.04 | 0.32 | 11.76 | 500 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 37.4998 | 3.75 | 11.11 | 70 | |
| VAX | Vantex Resources Ltd | 5.00 | 0.50 | 11.11 | 580 | |
| SC-H | Serrano Resources Ltd | 10.00 | 1.00 | 11.11 | 238 | |
| AEMC | Alaska Energy Metals Corporation | 40.00 | 4.00 | 11.11 | 110 | |
| IB | IBC Advanced Alloys Corp | 45.00 | 4.20 | 10.29 | 417 | |
| UGD | Unigold Inc | 5.40 | 0.50 | 10.2 | 2.45 K | |
| NTH | Nord Precious Metals Mining Inc. | 28.8967 | 2.627 | 10 | 780 | |
| SR | Strategic Resources Inc | 54.00 | 4.50 | 9.09 | 96 | |
| LX-H | Lincoln Ventures Ltd | 185.7143 | 14.2857 | 8.33 | 148 | |
| GGA | Goldgroup Mining Inc. | 11.40 | 0.855 | 8.11 | 368 | |
| GORO | Goldgroup Mining Inc. | 45.60 | 3.42 | 8.11 | 92 | |
| CWV | Crown Point Energy Inc | 3.3566 | 0.2441 | 7.84 | 2.45 K | |
| ROAR | Lion Rock Resources Inc. | 30.00 | 2.00 | 7.14 | 255 | |
| SXL | Slam Exploration Ltd | 4.80 | 0.30 | 6.67 | 1.6 K | |
| NAM | New Age Metals Inc | 3.84 | 0.24 | 6.67 | 1.08 K | |
| AZR | Azarga Metals Corp | 425.00 | 25.00 | 6.25 | 735.08 K | |
| SKP | StrikePoint Gold Inc | 17.00 | 1.00 | 6.25 | 1.55 K | |
| CEC | Compliance Energy Corp. | 4.8403 | 0.2385 | 5.18 | 272.5 K | |
| BEA | Belmont Resources Inc | 6.72 | 0.32 | 5 | 16.5 K | |
| WINS | Winshear Gold Corp | 34.7804 | 1.48 | 4.44 | 724 | |
| RECO | Reconnaissance Energy Africa Ltd | 5.00 | 0.20 | 4.17 | 1.5 K | |
| REVX | Rev Exploration Corp. | 26.00 | 1.00 | 4 | 4.55 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | 0.405 | 3.45 | 65 K | |
| ZYUS | ZYUS Life Sciences Corporation | 7.90 | 0.25 | 3.27 | 4.1 K | |
| BM | BC Moly Ltd. | 6.50 | 0.20 | 3.17 | 5.9 K | |
| GBU | Gabriel Resources Ltd | 15.00 | 0.40 | 2.74 | 145.94 K | |
| MUR | Murchison Minerals Ltd | 95.00 | 2.50 | 2.7 | 122 | |
| TGX | True North Gems Inc | 1200.00 | 30.00 | 2.56 | 10 | |
| ICON | International Iconic Gold Exploration Corp | 82.00 | 2.00 | 2.5 | 113 | |
| PER | Peruvian Metals Corp | 6.09 | 0.14 | 2.35 | 4.5 K | |
| SGQ | SouthGobi Resources Ltd | 13.30 | 0.25 | 1.92 | 31.1 K | |
| SLG | PetroTal Corp | 33.6088 | 0.3986 | 1.2 | 100.6 K | |
| GRDM | Grid Metals Corp | 4.40 | 0.05 | 1.15 | 300 | |
| VVTM | VVT Med Inc. | 3621.4954 | 23.3645 | 0.65 | 2 |